Biote (BTMD) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Biote | 61.29 Mn | 64.11 Mn | 30.95 Mn | -7.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.26 |
| May 21, 2026 | -7.54 |
| May 20, 2026 | -7.66 |
| May 19, 2026 | -7.03 |
| May 18, 2026 | -6.96 |
| May 15, 2026 | -7.19 |
| May 14, 2026 | -7.09 |
| May 13, 2026 | -7.40 |
| May 12, 2026 | -7.99 |
| May 11, 2026 | -8.03 |
| May 8, 2026 | -7.92 |
| May 7, 2026 | -7.61 |
| May 6, 2026 | -7.99 |
| May 5, 2026 | -8.03 |
| May 4, 2026 | -7.68 |
| May 1, 2026 | -7.96 |
| Apr 30, 2026 | -8.06 |
| Apr 29, 2026 | -8.06 |
| Apr 28, 2026 | -8.17 |
| Apr 27, 2026 | -8.24 |
| Apr 24, 2026 | -8.27 |
| Apr 23, 2026 | -8.06 |
| Apr 22, 2026 | -8.13 |
| Apr 21, 2026 | -8.06 |
| Apr 20, 2026 | -8.13 |
| Apr 17, 2026 | -8.06 |
| Apr 16, 2026 | -7.64 |
| Apr 15, 2026 | -7.19 |
| Apr 14, 2026 | -6.81 |
| Apr 13, 2026 | -6.56 |
| Apr 10, 2026 | -5.87 |
| Apr 9, 2026 | -5.59 |
| Apr 8, 2026 | -5.45 |
| Apr 7, 2026 | -5.52 |
| Apr 6, 2026 | -6.04 |
| Apr 2, 2026 | -5.87 |
| Apr 1, 2026 | -5.31 |
| Mar 31, 2026 | -5.03 |
| Mar 30, 2026 | -2.03 |
| Mar 27, 2026 | -2.08 |
| Mar 26, 2026 | -2.16 |
| Mar 25, 2026 | -2.39 |
| Mar 24, 2026 | -2.47 |
| Mar 23, 2026 | -2.80 |
| Mar 20, 2026 | -2.62 |
| Mar 19, 2026 | -2.39 |
| Mar 18, 2026 | -2.19 |
| Mar 17, 2026 | -2.19 |
| Mar 16, 2026 | -2.25 |
| Mar 13, 2026 | -2.29 |
| Mar 12, 2026 | -2.65 |
| Mar 11, 2026 | -3.11 |
| Mar 10, 2026 | -3.06 |
| Mar 9, 2026 | -3.29 |
| Mar 6, 2026 | -3.51 |
| Mar 5, 2026 | -4.01 |
| Mar 4, 2026 | -4.12 |
| Mar 3, 2026 | -4.12 |
| Mar 2, 2026 | -4.09 |
| Feb 27, 2026 | -4.14 |
| Feb 26, 2026 | -4.22 |
| Feb 25, 2026 | -4.14 |
| Feb 24, 2026 | -3.99 |
| Feb 23, 2026 | -3.96 |
| Feb 20, 2026 | -4.09 |
| Feb 19, 2026 | -4.12 |
| Feb 18, 2026 | -4.01 |
| Feb 17, 2026 | -3.99 |
| Feb 13, 2026 | -4.17 |
| Feb 12, 2026 | -4.06 |
| Feb 11, 2026 | -4.14 |
| Feb 10, 2026 | -4.37 |
| Feb 9, 2026 | -4.35 |
| Feb 6, 2026 | -4.42 |
| Feb 5, 2026 | -4.14 |
| Feb 4, 2026 | -4.40 |
| Feb 3, 2026 | -4.19 |
| Feb 2, 2026 | -4.53 |
| Jan 30, 2026 | -4.06 |
| Jan 29, 2026 | -4.06 |
| Jan 28, 2026 | -4.01 |
| Jan 27, 2026 | -4.30 |
| Jan 26, 2026 | -4.24 |
| Jan 23, 2026 | -4.37 |
| Jan 22, 2026 | -4.55 |
| Jan 21, 2026 | -4.58 |
| Jan 20, 2026 | -4.50 |
| Jan 16, 2026 | -4.66 |
| Jan 15, 2026 | -4.84 |
| Jan 14, 2026 | -4.81 |
| Jan 13, 2026 | -4.94 |
| Jan 12, 2026 | -5.14 |
| Jan 9, 2026 | -5.32 |
| Jan 8, 2026 | -5.20 |
| Jan 7, 2026 | -4.99 |
| Jan 6, 2026 | -5.22 |
| Jan 5, 2026 | -5.04 |
| Jan 2, 2026 | -5.04 |
| Dec 31, 2025 | -5.38 |
| Dec 30, 2025 | -3.18 |
| Dec 29, 2025 | -3.28 |
| Dec 26, 2025 | -3.28 |
| Dec 24, 2025 | -3.43 |
| Dec 23, 2025 | -3.20 |
| Dec 22, 2025 | -3.44 |
| Dec 19, 2025 | -3.44 |
| Dec 18, 2025 | -3.40 |
| Dec 17, 2025 | -3.23 |
| Dec 16, 2025 | -3.27 |
| Dec 15, 2025 | -3.18 |
| Dec 12, 2025 | -3.31 |
| Dec 11, 2025 | -3.56 |
| Dec 10, 2025 | -3.40 |
| Dec 9, 2025 | -3.35 |
| Dec 8, 2025 | -3.09 |
| Dec 5, 2025 | -3.07 |
| Dec 4, 2025 | -3.10 |
| Dec 3, 2025 | -3.12 |
| Dec 2, 2025 | -2.99 |
| Dec 1, 2025 | -3.09 |
| Nov 28, 2025 | -3.32 |
| Nov 26, 2025 | -3.25 |
| Nov 25, 2025 | -3.05 |
| Nov 24, 2025 | -3.04 |
| Nov 21, 2025 | -3.18 |
| Nov 20, 2025 | -2.83 |
| Nov 19, 2025 | -2.81 |
| Nov 18, 2025 | -2.97 |
| Nov 17, 2025 | -3.12 |
| Nov 14, 2025 | -3.02 |
| Nov 13, 2025 | -3.15 |
| Nov 12, 2025 | -3.22 |
| Nov 11, 2025 | -3.16 |
| Nov 10, 2025 | -2.92 |
| Nov 7, 2025 | -3.33 |
| Nov 6, 2025 | -3.54 |
| Nov 5, 2025 | -3.69 |
| Nov 4, 2025 | -3.57 |
| Nov 3, 2025 | -3.53 |
| Oct 31, 2025 | -3.59 |
| Oct 30, 2025 | -3.44 |
| Oct 29, 2025 | -3.27 |
| Oct 28, 2025 | -3.38 |
| Oct 27, 2025 | -3.64 |
| Oct 24, 2025 | -3.62 |
| Oct 23, 2025 | -3.70 |
| Oct 22, 2025 | -4.11 |
| Oct 21, 2025 | -3.92 |
| Oct 20, 2025 | -3.69 |
| Oct 17, 2025 | -3.54 |
| Oct 16, 2025 | -3.64 |
| Oct 15, 2025 | -3.62 |
| Oct 14, 2025 | -3.53 |
| Oct 13, 2025 | -3.57 |
| Oct 10, 2025 | -3.43 |
| Oct 9, 2025 | -3.57 |
| Oct 8, 2025 | -3.59 |
| Oct 7, 2025 | -3.54 |
| Oct 6, 2025 | -3.66 |
| Oct 3, 2025 | -3.77 |
| Oct 2, 2025 | -3.80 |
| Oct 1, 2025 | -3.77 |
| Sep 30, 2025 | -3.80 |
| Sep 29, 2025 | -5.19 |
| Sep 26, 2025 | -5.19 |
| Sep 25, 2025 | -5.15 |
| Sep 24, 2025 | -5.17 |
| Sep 23, 2025 | -5.39 |
| Sep 22, 2025 | -5.66 |
| Sep 19, 2025 | -5.54 |
| Sep 18, 2025 | -5.96 |
| Sep 17, 2025 | -5.88 |
| Sep 16, 2025 | -6.00 |
| Sep 15, 2025 | -6.12 |
| Sep 12, 2025 | -5.96 |
| Sep 11, 2025 | -5.96 |
| Sep 10, 2025 | -5.80 |
| Sep 9, 2025 | -5.86 |
| Sep 8, 2025 | -6.12 |
| Sep 5, 2025 | -6.14 |
| Sep 4, 2025 | -6.00 |
| Sep 3, 2025 | -6.20 |
| Sep 2, 2025 | -6.08 |
| Aug 29, 2025 | -6.10 |
| Aug 28, 2025 | -6.16 |
| Aug 27, 2025 | -5.94 |
| Aug 26, 2025 | -5.84 |
| Aug 25, 2025 | -5.68 |
| Aug 22, 2025 | -5.66 |
| Aug 21, 2025 | -5.25 |
| Aug 20, 2025 | -5.15 |
| Aug 19, 2025 | -5.25 |
| Aug 18, 2025 | -5.25 |
| Aug 15, 2025 | -5.05 |
| Aug 14, 2025 | -5.17 |
| Aug 13, 2025 | -5.35 |
| Aug 12, 2025 | -4.99 |
| Aug 11, 2025 | -4.85 |
| Aug 8, 2025 | -4.97 |
| Aug 7, 2025 | -5.05 |
| Aug 6, 2025 | -6.95 |
| Aug 5, 2025 | -7.58 |
| Aug 4, 2025 | -7.50 |
| Aug 1, 2025 | -7.01 |
| Jul 31, 2025 | -7.38 |
| Jul 30, 2025 | -7.92 |
| Jul 29, 2025 | -8.35 |
| Jul 28, 2025 | -7.98 |
| Jul 25, 2025 | -7.88 |
| Jul 24, 2025 | -7.56 |
| Jul 23, 2025 | -7.72 |
| Jul 22, 2025 | -7.48 |
| Jul 21, 2025 | -7.25 |
| Jul 18, 2025 | -7.28 |
| Jul 17, 2025 | -7.58 |
| Jul 16, 2025 | -7.44 |
| Jul 15, 2025 | -7.11 |
| Jul 14, 2025 | -7.32 |
| Jul 11, 2025 | -7.40 |
| Jul 10, 2025 | -7.66 |
| Jul 9, 2025 | -7.48 |
| Jul 8, 2025 | -7.36 |
| Jul 7, 2025 | -7.21 |
| Jul 3, 2025 | -7.68 |
| Jul 2, 2025 | -7.62 |
| Jul 1, 2025 | -7.48 |
| Jun 30, 2025 | -7.28 |
| Jun 27, 2025 | -6.11 |
| Jun 26, 2025 | -6.27 |
| Jun 25, 2025 | -5.99 |
| Jun 24, 2025 | -5.69 |
| Jun 23, 2025 | -5.73 |
| Jun 20, 2025 | -5.63 |
| Jun 18, 2025 | -5.69 |
| Jun 17, 2025 | -5.57 |
| Jun 16, 2025 | -5.67 |
| Jun 13, 2025 | -5.27 |
| Jun 12, 2025 | -5.61 |
| Jun 11, 2025 | -5.75 |
| Jun 10, 2025 | -5.99 |
| Jun 9, 2025 | -5.57 |
| Jun 6, 2025 | -5.37 |
| Jun 5, 2025 | -5.05 |
| Jun 4, 2025 | -4.79 |
| Jun 3, 2025 | -4.81 |
| Jun 2, 2025 | -4.79 |
| May 30, 2025 | -4.62 |
| May 29, 2025 | -4.90 |
| May 28, 2025 | -4.77 |
| May 27, 2025 | -5.87 |
| May 23, 2025 | -5.07 |
| May 22, 2025 | -5.21 |
| May 21, 2025 | -5.45 |
| May 20, 2025 | -5.67 |
| May 19, 2025 | -5.83 |
| May 16, 2025 | -5.91 |
| May 15, 2025 | -5.75 |
| May 14, 2025 | -5.59 |
| May 13, 2025 | -5.53 |
| May 12, 2025 | -5.69 |
| May 9, 2025 | -5.71 |
| May 8, 2025 | -5.19 |
| May 7, 2025 | -4.38 |
| May 6, 2025 | -4.44 |
| May 5, 2025 | -4.20 |
| May 2, 2025 | -4.66 |
| May 1, 2025 | -4.24 |
| Apr 30, 2025 | -4.36 |
| Apr 29, 2025 | -4.79 |
| Apr 28, 2025 | -4.64 |
| Apr 25, 2025 | -4.56 |
| Apr 24, 2025 | -4.60 |
| Apr 23, 2025 | -4.56 |
| Apr 22, 2025 | -4.66 |
| Apr 21, 2025 | -4.52 |
| Apr 17, 2025 | -4.30 |
| Apr 16, 2025 | -4.32 |
| Apr 15, 2025 | -4.60 |
| Apr 14, 2025 | -4.77 |
| Apr 11, 2025 | -5.01 |
| Apr 10, 2025 | -4.40 |
| Apr 9, 2025 | -4.73 |
| Apr 8, 2025 | -4.20 |
| Apr 7, 2025 | -4.20 |
| Apr 4, 2025 | -4.28 |
| Apr 3, 2025 | -4.42 |
| Apr 2, 2025 | -4.62 |
| Apr 1, 2025 | -4.97 |
| Mar 31, 2025 | -4.36 |
| Mar 28, 2025 | -5.15 |
| Mar 27, 2025 | -5.76 |
| Mar 26, 2025 | -5.87 |
| Mar 25, 2025 | -6.07 |
| Mar 24, 2025 | -6.26 |
| Mar 21, 2025 | -6.18 |
| Mar 20, 2025 | -6.92 |
| Mar 19, 2025 | -6.96 |
| Mar 18, 2025 | -6.63 |
| Mar 17, 2025 | -6.48 |
| Mar 14, 2025 | -5.96 |
| Mar 13, 2025 | -4.45 |
| Mar 12, 2025 | -6.70 |
| Mar 11, 2025 | -6.77 |
| Mar 10, 2025 | -6.72 |
| Mar 7, 2025 | -7.05 |
| Mar 6, 2025 | -6.94 |
| Mar 5, 2025 | -6.81 |
| Mar 4, 2025 | -6.55 |
| Mar 3, 2025 | -7.01 |
| Feb 28, 2025 | -7.29 |
| Feb 27, 2025 | -7.07 |
| Feb 26, 2025 | -7.18 |
| Feb 25, 2025 | -7.36 |
| Feb 24, 2025 | -7.88 |
| Feb 21, 2025 | -7.55 |
| Feb 20, 2025 | -8.19 |
| Feb 19, 2025 | -8.45 |
| Feb 18, 2025 | -8.50 |
| Feb 14, 2025 | -7.75 |
| Feb 13, 2025 | -7.75 |
| Feb 12, 2025 | -7.93 |
| Feb 11, 2025 | -8.47 |
| Feb 10, 2025 | -8.30 |
| Feb 7, 2025 | -7.71 |
| Feb 6, 2025 | -8.25 |
| Feb 5, 2025 | -8.28 |
| Feb 4, 2025 | -8.82 |
| Feb 3, 2025 | -9.31 |
| Jan 31, 2025 | -8.87 |
| Jan 30, 2025 | -9.83 |
| Jan 29, 2025 | -10.16 |
| Jan 28, 2025 | -10.29 |
| Jan 27, 2025 | -10.42 |
| Jan 24, 2025 | -9.79 |
| Jan 23, 2025 | -10.03 |
| Jan 22, 2025 | -10.09 |
| Jan 21, 2025 | -10.66 |
| Jan 17, 2025 | -10.07 |
| Jan 16, 2025 | -10.07 |
| Jan 15, 2025 | -10.73 |
| Jan 14, 2025 | -10.14 |
| Jan 13, 2025 | -9.85 |
| Jan 10, 2025 | -10.09 |
| Jan 8, 2025 | -10.62 |
| Jan 7, 2025 | -10.68 |
| Jan 6, 2025 | -11.08 |
| Jan 3, 2025 | -11.30 |
| Jan 2, 2025 | -10.93 |
| Dec 31, 2024 | -11.25 |
| Dec 30, 2024 | 8.36 |
| Dec 27, 2024 | 8.50 |
| Dec 26, 2024 | 8.81 |
| Dec 24, 2024 | 8.44 |
| Dec 23, 2024 | 8.15 |
| Dec 20, 2024 | 8.69 |
| Dec 19, 2024 | 8.09 |
| Dec 18, 2024 | 8.83 |
| Dec 17, 2024 | 9.12 |
| Dec 16, 2024 | 9.19 |
| Dec 13, 2024 | 9.16 |
| Dec 12, 2024 | 9.45 |
| Dec 11, 2024 | 9.68 |
| Dec 10, 2024 | 9.82 |
| Dec 9, 2024 | 9.68 |
| Dec 6, 2024 | 9.26 |
| Dec 5, 2024 | 9.25 |
| Dec 4, 2024 | 9.54 |
| Dec 3, 2024 | 9.61 |
| Dec 2, 2024 | 10.13 |
| Nov 29, 2024 | 9.58 |
| Nov 27, 2024 | 9.70 |
| Nov 26, 2024 | 9.72 |
| Nov 25, 2024 | 9.11 |
| Nov 22, 2024 | 8.48 |
| Nov 21, 2024 | 8.76 |
| Nov 20, 2024 | 8.62 |
| Nov 19, 2024 | 8.67 |
| Nov 18, 2024 | 8.79 |
| Nov 15, 2024 | 7.45 |
| Nov 14, 2024 | 9.51 |
| Nov 13, 2024 | 9.77 |
| Nov 12, 2024 | 7.68 |
| Nov 11, 2024 | 8.08 |
| Nov 8, 2024 | 7.75 |
| Nov 7, 2024 | 7.90 |
| Nov 6, 2024 | 7.80 |
| Nov 5, 2024 | 7.15 |
| Nov 4, 2024 | 7.07 |
| Nov 1, 2024 | 7.17 |
| Oct 31, 2024 | 6.94 |
| Oct 30, 2024 | 6.98 |
| Oct 29, 2024 | 7.17 |
| Oct 28, 2024 | 7.19 |
| Oct 25, 2024 | 7.00 |
| Oct 24, 2024 | 6.80 |
| Oct 23, 2024 | 7.12 |
| Oct 22, 2024 | 7.12 |
| Oct 21, 2024 | 7.07 |
| Oct 18, 2024 | 7.33 |
| Oct 17, 2024 | 7.33 |
| Oct 16, 2024 | 7.55 |
| Oct 15, 2024 | 7.40 |
| Oct 14, 2024 | 7.12 |
| Oct 11, 2024 | 7.22 |
| Oct 10, 2024 | 7.07 |
| Oct 9, 2024 | 7.22 |
| Oct 8, 2024 | 7.14 |
| Oct 7, 2024 | 7.00 |
| Oct 4, 2024 | 7.00 |
| Oct 3, 2024 | 6.77 |
| Oct 2, 2024 | 7.15 |
| Oct 1, 2024 | 7.61 |
| Sep 30, 2024 | 7.78 |
| Sep 27, 2024 | 12.62 |
| Sep 26, 2024 | 12.06 |
| Sep 25, 2024 | 12.14 |
| Sep 24, 2024 | 12.95 |
| Sep 23, 2024 | 13.49 |
| Sep 20, 2024 | 13.54 |
| Sep 19, 2024 | 13.74 |
| Sep 18, 2024 | 13.16 |
| Sep 17, 2024 | 13.51 |
| Sep 16, 2024 | 13.23 |
| Sep 13, 2024 | 13.11 |
| Sep 12, 2024 | 12.77 |
| Sep 11, 2024 | 13.39 |
| Sep 10, 2024 | 12.93 |
| Sep 9, 2024 | 13.92 |
| Sep 6, 2024 | 14.05 |
| Sep 5, 2024 | 14.07 |
| Sep 4, 2024 | 13.72 |
| Sep 3, 2024 | 13.44 |
| Aug 30, 2024 | 14.18 |
| Aug 29, 2024 | 14.10 |
| Aug 28, 2024 | 13.72 |
| Aug 27, 2024 | 13.56 |
| Aug 26, 2024 | 13.79 |
| Aug 23, 2024 | 13.36 |
| Aug 22, 2024 | 12.82 |
| Aug 21, 2024 | 12.82 |
| Aug 20, 2024 | 12.49 |
| Aug 19, 2024 | 13.39 |
| Aug 16, 2024 | 12.93 |
| Aug 15, 2024 | 13.59 |
| Aug 14, 2024 | 13.18 |
| Aug 13, 2024 | 12.77 |
| Aug 12, 2024 | 11.75 |
| Aug 9, 2024 | 12.16 |
| Aug 8, 2024 | 15.43 |
| Aug 7, 2024 | 15.94 |
| Aug 6, 2024 | 16.04 |
| Aug 5, 2024 | 15.55 |
| Aug 2, 2024 | 16.37 |
| Aug 1, 2024 | 17.24 |
| Jul 31, 2024 | 18.39 |
| Jul 30, 2024 | 18.00 |
| Jul 29, 2024 | 18.54 |
| Jul 26, 2024 | 18.54 |
| Jul 25, 2024 | 18.23 |
| Jul 24, 2024 | 17.90 |
| Jul 23, 2024 | 18.49 |
| Jul 22, 2024 | 18.64 |
| Jul 19, 2024 | 18.13 |
| Jul 18, 2024 | 18.16 |
| Jul 17, 2024 | 19.20 |
| Jul 16, 2024 | 19.48 |
| Jul 15, 2024 | 19.10 |
| Jul 12, 2024 | 18.82 |
| Jul 11, 2024 | 18.57 |
| Jul 10, 2024 | 18.05 |
| Jul 9, 2024 | 18.05 |
| Jul 8, 2024 | 17.01 |
| Jul 5, 2024 | 17.01 |
| Jul 3, 2024 | 17.03 |
| Jul 2, 2024 | 17.67 |
| Jul 1, 2024 | 17.03 |
| Jun 28, 2024 | 12.76 |
| Jun 27, 2024 | 12.56 |
| Jun 26, 2024 | 12.71 |
| Jun 25, 2024 | 12.14 |
| Jun 24, 2024 | 12.45 |
| Jun 21, 2024 | 12.32 |
| Jun 20, 2024 | 10.54 |
| Jun 18, 2024 | 10.39 |
| Jun 17, 2024 | 10.65 |
| Jun 14, 2024 | 9.95 |
| Jun 13, 2024 | 10.65 |
| Jun 12, 2024 | 10.59 |
| Jun 11, 2024 | 9.53 |
| Jun 10, 2024 | 10.10 |
| Jun 7, 2024 | 10.75 |
| Jun 6, 2024 | 10.85 |
| Jun 5, 2024 | 10.75 |
| Jun 4, 2024 | 10.75 |
| Jun 3, 2024 | 10.77 |
| May 31, 2024 | 10.67 |
| May 30, 2024 | 10.41 |
| May 29, 2024 | 10.83 |
| May 28, 2024 | 10.49 |
| May 24, 2024 | 9.87 |
| May 23, 2024 | 8.71 |
| May 22, 2024 | 8.53 |
| May 21, 2024 | 7.85 |
| May 20, 2024 | 8.04 |
| May 17, 2024 | 8.32 |
| May 16, 2024 | 8.55 |
| May 15, 2024 | 8.53 |
| May 14, 2024 | 8.84 |
| May 13, 2024 | 8.99 |
| May 10, 2024 | 9.28 |
| May 9, 2024 | 9.61 |
| May 8, 2024 | 9.15 |
| May 7, 2024 | 8.37 |
| May 6, 2024 | 9.12 |
| May 3, 2024 | 8.99 |
| May 2, 2024 | 8.40 |
| May 1, 2024 | 8.06 |
| Apr 30, 2024 | 7.70 |
| Apr 29, 2024 | 7.62 |
| Apr 26, 2024 | 7.73 |
| Apr 25, 2024 | 7.88 |
| Apr 24, 2024 | 7.91 |
| Apr 23, 2024 | 7.85 |
| Apr 22, 2024 | 7.80 |
| Apr 19, 2024 | 7.78 |
| Apr 18, 2024 | 7.52 |
| Apr 17, 2024 | 7.73 |
| Apr 16, 2024 | 8.22 |
| Apr 15, 2024 | 8.68 |
| Apr 12, 2024 | 9.02 |
| Apr 11, 2024 | 8.94 |
| Apr 10, 2024 | 8.84 |
| Apr 9, 2024 | 9.15 |
| Apr 8, 2024 | 8.78 |
| Apr 5, 2024 | 8.66 |
| Apr 4, 2024 | 8.32 |
| Apr 3, 2024 | 8.71 |
| Apr 2, 2024 | 8.37 |
| Apr 1, 2024 | 8.24 |
| Mar 28, 2024 | 3.95 |
| Mar 27, 2024 | 4.08 |
| Mar 26, 2024 | 4.14 |
| Mar 25, 2024 | 4.37 |
| Mar 22, 2024 | 4.91 |
| Mar 21, 2024 | 4.83 |
| Mar 20, 2024 | 5.10 |
| Mar 19, 2024 | 5.06 |
| Mar 18, 2024 | 5.60 |
| Mar 15, 2024 | 6.08 |
| Mar 14, 2024 | 4.74 |
| Mar 13, 2024 | 4.51 |
| Mar 12, 2024 | 2.99 |
| Mar 11, 2024 | 3.26 |
| Mar 8, 2024 | 3.64 |
| Mar 7, 2024 | 4.39 |
| Mar 6, 2024 | 3.82 |
| Mar 5, 2024 | 3.74 |
| Mar 4, 2024 | 3.39 |
| Mar 1, 2024 | 4.03 |
| Feb 29, 2024 | 4.24 |
| Feb 28, 2024 | 4.12 |
| Feb 27, 2024 | 4.81 |
| Feb 26, 2024 | 3.55 |
| Feb 23, 2024 | 4.43 |
| Feb 22, 2024 | 3.36 |
| Feb 21, 2024 | 2.34 |
| Feb 20, 2024 | 1.71 |
| Feb 16, 2024 | 1.80 |
| Feb 15, 2024 | 1.76 |
| Feb 14, 2024 | 1.76 |
| Feb 13, 2024 | 0.88 |
| Feb 12, 2024 | 1.82 |
| Feb 9, 2024 | 0.48 |
| Feb 8, 2024 | 0.44 |
| Feb 7, 2024 | 0.46 |
| Feb 6, 2024 | 0.59 |
| Feb 5, 2024 | 0.59 |
| Feb 2, 2024 | 0.38 |
| Feb 1, 2024 | 0.50 |
| Jan 31, 2024 | 0.10 |
| Jan 30, 2024 | 0.38 |
| Jan 29, 2024 | 0.50 |
| Jan 26, 2024 | 0.50 |
| Jan 25, 2024 | 0.25 |
| Jan 24, 2024 | 0.19 |
| Jan 23, 2024 | 0.10 |
| Jan 22, 2024 | 0.10 |
| Jan 19, 2024 | 0.36 |
| Jan 18, 2024 | 0.50 |
| Jan 17, 2024 | 1.71 |
| Jan 16, 2024 | 1.67 |
| Jan 12, 2024 | 1.52 |
| Jan 11, 2024 | 1.48 |
| Jan 10, 2024 | 1.75 |
| Jan 9, 2024 | 1.86 |
| Jan 8, 2024 | 2.21 |
| Jan 5, 2024 | 1.69 |
| Jan 4, 2024 | 1.46 |
| Jan 3, 2024 | 1.75 |
| Jan 2, 2024 | 1.90 |
| Dec 29, 2023 | 0.70 |
| Dec 28, 2023 | 0.73 |
| Dec 27, 2023 | 0.74 |
| Dec 26, 2023 | 0.76 |
| Dec 22, 2023 | 0.74 |
| Dec 21, 2023 | 0.74 |
| Dec 20, 2023 | 0.74 |
| Dec 19, 2023 | 0.74 |
| Dec 18, 2023 | 0.78 |
| Dec 15, 2023 | 0.76 |
| Dec 14, 2023 | 0.76 |
| Dec 13, 2023 | 0.82 |
| Dec 12, 2023 | 0.82 |
| Dec 11, 2023 | 0.90 |
| Dec 8, 2023 | 0.91 |
| Dec 7, 2023 | 0.92 |
| Dec 6, 2023 | 0.88 |
| Dec 5, 2023 | 0.91 |
| Dec 4, 2023 | 0.87 |
| Dec 1, 2023 | 0.69 |
| Nov 30, 2023 | 0.72 |
| Nov 29, 2023 | 0.73 |
| Nov 28, 2023 | 0.74 |
| Nov 27, 2023 | 0.76 |
| Nov 24, 2023 | 0.82 |
| Nov 22, 2023 | 0.79 |
| Nov 21, 2023 | 0.76 |
| Nov 20, 2023 | 0.75 |
| Nov 17, 2023 | 0.71 |
| Nov 16, 2023 | 0.66 |
| Nov 15, 2023 | 0.65 |
| Nov 14, 2023 | 0.72 |
| Nov 13, 2023 | 0.66 |
| Nov 10, 2023 | 0.54 |
| Nov 9, 2023 | 0.53 |
| Nov 8, 2023 | 0.50 |
| Nov 7, 2023 | 1.05 |
| Nov 6, 2023 | 0.94 |
| Nov 3, 2023 | 0.96 |
| Nov 2, 2023 | 0.89 |
| Nov 1, 2023 | 0.85 |
| Oct 31, 2023 | 0.85 |
| Oct 30, 2023 | 0.82 |
| Oct 27, 2023 | 0.77 |
| Oct 26, 2023 | 0.79 |
| Oct 25, 2023 | 0.79 |
| Oct 24, 2023 | 0.80 |
| Oct 23, 2023 | 0.72 |
| Oct 20, 2023 | 0.77 |
| Oct 19, 2023 | 0.79 |
| Oct 18, 2023 | 0.83 |
| Oct 17, 2023 | 0.87 |
| Oct 16, 2023 | 0.81 |
| Oct 13, 2023 | 0.81 |
| Oct 12, 2023 | 0.79 |
| Oct 11, 2023 | 0.83 |
| Oct 10, 2023 | 0.88 |
| Oct 9, 2023 | 0.86 |
| Oct 6, 2023 | 0.90 |
| Oct 5, 2023 | 0.89 |
| Oct 4, 2023 | 0.76 |
| Oct 3, 2023 | 0.75 |
| Oct 2, 2023 | 0.72 |
| Sep 29, 2023 | -0.22 |
| Sep 28, 2023 | -0.18 |
| Sep 27, 2023 | -0.16 |
| Sep 26, 2023 | -0.13 |
| Sep 25, 2023 | -0.13 |
| Sep 22, 2023 | -0.19 |
| Sep 21, 2023 | -0.17 |
| Sep 20, 2023 | -0.19 |
| Sep 19, 2023 | -0.18 |
| Sep 18, 2023 | -0.19 |
| Sep 15, 2023 | -0.19 |
| Sep 14, 2023 | -0.21 |
| Sep 13, 2023 | -0.25 |
| Sep 12, 2023 | -0.25 |
| Sep 11, 2023 | -0.28 |
| Sep 8, 2023 | -0.25 |
| Sep 7, 2023 | -0.25 |
| Sep 6, 2023 | -0.25 |
| Sep 5, 2023 | -0.25 |
| Sep 1, 2023 | -0.27 |
| Aug 31, 2023 | -0.27 |
| Aug 30, 2023 | -0.27 |
| Aug 29, 2023 | -0.25 |
| Aug 28, 2023 | -0.26 |
| Aug 25, 2023 | -0.28 |
| Aug 24, 2023 | -0.31 |
| Aug 23, 2023 | -0.27 |
| Aug 22, 2023 | -0.26 |
| Aug 21, 2023 | -0.26 |
| Aug 18, 2023 | -0.32 |
| Aug 17, 2023 | -0.26 |
| Aug 16, 2023 | -0.21 |
| Aug 15, 2023 | -0.23 |
| Aug 14, 2023 | -0.15 |
| Aug 11, 2023 | -0.10 |
| Aug 10, 2023 | 0.11 |
| Aug 9, 2023 | 0.13 |
| Aug 8, 2023 | 0.17 |
| Aug 7, 2023 | 0.22 |
| Aug 4, 2023 | 0.18 |
| Aug 3, 2023 | 0.07 |
| Aug 2, 2023 | 0.18 |
| Aug 1, 2023 | 0.27 |
| Jul 31, 2023 | 0.20 |
| Jul 28, 2023 | 0.24 |
| Jul 27, 2023 | 0.18 |
| Jul 26, 2023 | 0.21 |
| Jul 25, 2023 | 0.10 |
| Jul 24, 2023 | 0.22 |
| Jul 21, 2023 | 0.35 |
| Jul 20, 2023 | 0.39 |
| Jul 19, 2023 | 0.44 |
| Jul 18, 2023 | 0.45 |
| Jul 17, 2023 | 0.37 |
| Jul 14, 2023 | 0.23 |
| Jul 13, 2023 | 0.25 |
| Jul 12, 2023 | 0.25 |
| Jul 11, 2023 | 0.18 |
| Jul 10, 2023 | 0.10 |
| Jul 7, 2023 | 0.09 |
| Jul 6, 2023 | 0.07 |
| Jul 5, 2023 | 0.07 |
| Jul 3, 2023 | 0.19 |
| Jun 30, 2023 | 0.18 |
| Jun 29, 2023 | 0.64 |
| Jun 28, 2023 | 0.93 |
| Jun 27, 2023 | 1.01 |
| Jun 26, 2023 | 0.99 |
| Jun 23, 2023 | 0.89 |
| Jun 22, 2023 | 1.22 |
| Jun 21, 2023 | 1.65 |
| Jun 20, 2023 | 1.90 |
| Jun 16, 2023 | 2.15 |
| Jun 15, 2023 | 2.71 |
| Jun 14, 2023 | 2.87 |
| Jun 13, 2023 | 2.85 |
| Jun 12, 2023 | 2.81 |
| Jun 9, 2023 | 3.00 |
| Jun 8, 2023 | 3.12 |
| Jun 7, 2023 | 2.71 |
| Jun 6, 2023 | 2.38 |
| Jun 5, 2023 | 2.79 |
| Jun 2, 2023 | 2.69 |
| Jun 1, 2023 | 3.31 |
| May 31, 2023 | 3.14 |
| May 30, 2023 | 2.96 |
| May 26, 2023 | 3.29 |
| May 25, 2023 | 3.56 |
| May 24, 2023 | 3.39 |
| May 23, 2023 | 3.29 |
| May 22, 2023 | 3.39 |
| May 19, 2023 | 2.70 |
| May 18, 2023 | 2.77 |
| May 17, 2023 | 2.40 |
| May 16, 2023 | 2.71 |
| May 15, 2023 | 2.61 |
| May 12, 2023 | 2.23 |
| May 11, 2023 | 3.06 |
| May 10, 2023 | 2.65 |
| May 9, 2023 | 1.22 |
| May 8, 2023 | 0.18 |
| May 5, 2023 | 1.20 |
| May 4, 2023 | 2.07 |
| May 3, 2023 | 1.80 |
| May 2, 2023 | 1.61 |
| May 1, 2023 | 1.71 |
| Apr 28, 2023 | 1.09 |
| Apr 27, 2023 | 1.80 |
| Apr 26, 2023 | 2.27 |
| Apr 25, 2023 | 2.05 |
| Apr 24, 2023 | 1.92 |
| Apr 21, 2023 | 1.86 |
| Apr 20, 2023 | 1.86 |
| Apr 19, 2023 | 1.71 |
| Apr 18, 2023 | 2.05 |
| Apr 17, 2023 | 1.63 |
| Apr 14, 2023 | 1.78 |
| Apr 13, 2023 | 2.00 |
| Apr 12, 2023 | 2.15 |
| Apr 11, 2023 | 2.61 |
| Apr 10, 2023 | 2.29 |
| Apr 6, 2023 | 2.25 |
| Apr 5, 2023 | 2.29 |
| Apr 4, 2023 | 2.48 |
| Apr 3, 2023 | 2.46 |
| Mar 31, 2023 | 1.65 |
| Mar 30, 2023 | 5.59 |
| Mar 29, 2023 | 5.89 |
| Mar 28, 2023 | 6.47 |
| Mar 27, 2023 | 6.61 |
| Mar 24, 2023 | 6.57 |
| Mar 23, 2023 | 6.60 |
| Mar 22, 2023 | 6.50 |
| Mar 21, 2023 | 6.25 |
| Mar 20, 2023 | 6.07 |
| Mar 17, 2023 | 5.98 |
| Mar 16, 2023 | 5.98 |
| Mar 15, 2023 | 6.08 |
| Mar 14, 2023 | 6.37 |
| Mar 13, 2023 | 6.79 |
| Mar 10, 2023 | 6.65 |
| Mar 9, 2023 | 6.62 |
| Mar 8, 2023 | 6.54 |
| Mar 7, 2023 | 6.66 |
| Mar 6, 2023 | 6.60 |
| Mar 3, 2023 | 6.57 |
| Mar 2, 2023 | 6.60 |
| Mar 1, 2023 | 6.53 |
| Feb 28, 2023 | 6.54 |
| Feb 27, 2023 | 6.46 |
| Feb 24, 2023 | 6.53 |
| Feb 23, 2023 | 6.46 |
| Feb 22, 2023 | 6.46 |
| Feb 21, 2023 | 6.46 |
| Feb 17, 2023 | 6.43 |
| Feb 16, 2023 | 6.46 |
| Feb 15, 2023 | 6.46 |
| Feb 14, 2023 | 6.52 |
| Feb 13, 2023 | 6.48 |
| Feb 10, 2023 | 6.46 |
| Feb 9, 2023 | 6.16 |
| Feb 8, 2023 | 6.23 |
| Feb 7, 2023 | 6.31 |
| Feb 6, 2023 | 6.46 |
| Feb 3, 2023 | 6.46 |
| Feb 2, 2023 | 6.64 |
| Feb 1, 2023 | 6.89 |
| Jan 31, 2023 | 7.04 |
| Jan 30, 2023 | 7.09 |
| Jan 27, 2023 | 7.02 |
| Jan 26, 2023 | 7.26 |
| Jan 25, 2023 | 7.26 |
| Jan 24, 2023 | 7.33 |
| Jan 23, 2023 | 7.36 |
| Jan 20, 2023 | 7.34 |
| Jan 19, 2023 | 7.35 |
| Jan 18, 2023 | 7.26 |
| Jan 17, 2023 | 7.26 |
| Jan 13, 2023 | 7.23 |
| Jan 12, 2023 | 7.23 |
| Jan 11, 2023 | 7.24 |
| Jan 10, 2023 | 7.41 |
| Jan 9, 2023 | 7.79 |
| Jan 6, 2023 | 7.93 |
| Jan 5, 2023 | 7.91 |
| Jan 4, 2023 | 7.99 |
| Jan 3, 2023 | 7.54 |
| Dec 30, 2022 | 1.01 |
| Dec 29, 2022 | 1.01 |
| Dec 28, 2022 | 0.99 |
| Dec 27, 2022 | 1.00 |
| Dec 23, 2022 | 0.99 |
| Dec 22, 2022 | 0.99 |
| Dec 21, 2022 | 0.98 |
| Dec 20, 2022 | 0.98 |
| Dec 19, 2022 | 0.99 |
| Dec 16, 2022 | 1.00 |
| Dec 15, 2022 | 0.95 |
| Dec 14, 2022 | 0.94 |
| Dec 13, 2022 | 0.95 |
| Dec 12, 2022 | 0.96 |
| Dec 9, 2022 | 0.96 |
| Dec 8, 2022 | 0.96 |
| Dec 7, 2022 | 0.95 |
| Dec 6, 2022 | 0.95 |
| Dec 5, 2022 | 0.96 |
| Dec 2, 2022 | 0.96 |
| Dec 1, 2022 | 0.97 |
| Nov 30, 2022 | 0.98 |
| Nov 29, 2022 | 0.98 |
| Nov 28, 2022 | 0.97 |
| Nov 25, 2022 | 0.97 |
| Nov 23, 2022 | 0.97 |
| Nov 22, 2022 | 1.00 |
| Nov 21, 2022 | 1.00 |
| Nov 18, 2022 | 1.00 |
| Nov 17, 2022 | 0.99 |
| Nov 16, 2022 | 1.00 |
| Nov 15, 2022 | 0.99 |
| Nov 14, 2022 | 1.00 |
| Nov 11, 2022 | 0.98 |
| Nov 10, 2022 | 0.98 |
| Nov 9, 2022 | 0.98 |
| Nov 8, 2022 | 0.98 |
| Nov 7, 2022 | 0.99 |
| Nov 4, 2022 | 0.96 |
| Nov 3, 2022 | 0.95 |
| Nov 2, 2022 | 0.96 |
| Nov 1, 2022 | 0.95 |
| Oct 31, 2022 | 0.93 |
| Oct 28, 2022 | 0.94 |
| Oct 27, 2022 | 0.93 |
| Oct 26, 2022 | 0.95 |
| Oct 25, 2022 | 0.94 |
| Oct 24, 2022 | 0.94 |
| Oct 21, 2022 | 0.94 |
| Oct 20, 2022 | 0.92 |
| Oct 19, 2022 | 0.94 |
| Oct 18, 2022 | 0.94 |
| Oct 17, 2022 | 0.93 |
| Oct 14, 2022 | 0.92 |
| Oct 13, 2022 | 0.93 |
| Oct 12, 2022 | 0.94 |
| Oct 11, 2022 | 0.94 |
| Oct 10, 2022 | 0.94 |
| Oct 7, 2022 | 0.94 |
| Oct 6, 2022 | 0.93 |
| Oct 5, 2022 | 0.94 |
| Oct 4, 2022 | 0.93 |
| Oct 3, 2022 | 0.94 |
| Sep 30, 2022 | 0.95 |
| Sep 29, 2022 | 1.05 |
| Sep 28, 2022 | 1.05 |
| Sep 27, 2022 | 1.05 |
| Sep 26, 2022 | 1.04 |
| Sep 23, 2022 | 1.04 |
| Sep 22, 2022 | 1.07 |
| Sep 21, 2022 | 1.08 |
| Sep 20, 2022 | 1.07 |
| Sep 19, 2022 | 1.07 |
| Sep 16, 2022 | 1.07 |
| Sep 15, 2022 | 1.07 |
| Sep 14, 2022 | 1.06 |
| Sep 13, 2022 | 1.06 |
| Sep 12, 2022 | 1.07 |
| Sep 9, 2022 | 1.04 |
| Sep 8, 2022 | 1.02 |
| Sep 7, 2022 | 1.05 |
| Sep 6, 2022 | 1.04 |
| Sep 2, 2022 | 1.02 |
| Sep 1, 2022 | 1.02 |
| Aug 31, 2022 | 1.02 |
| Aug 30, 2022 | 1.02 |
| Aug 29, 2022 | 1.02 |
| Aug 26, 2022 | 1.08 |
| Aug 25, 2022 | 1.04 |
| Aug 24, 2022 | 1.05 |
| Aug 23, 2022 | 1.11 |
| Aug 22, 2022 | 1.12 |
| Aug 19, 2022 | 1.05 |
| Aug 18, 2022 | 1.04 |
| Aug 17, 2022 | 1.04 |
| Aug 16, 2022 | 1.02 |
| Aug 15, 2022 | 1.04 |
| Aug 12, 2022 | 1.03 |
| Aug 11, 2022 | 1.02 |
| Aug 10, 2022 | 1.02 |
| Aug 9, 2022 | 1.03 |
| Aug 8, 2022 | 1.03 |
| Aug 5, 2022 | 1.02 |
| Aug 4, 2022 | 1.04 |
| Aug 3, 2022 | 1.10 |
| Aug 2, 2022 | 1.10 |
| Aug 1, 2022 | 1.10 |
| Jul 29, 2022 | 1.11 |
| Jul 28, 2022 | 1.07 |
| Jul 27, 2022 | 1.05 |
| Jul 26, 2022 | 1.07 |
| Jul 25, 2022 | 1.06 |
| Jul 22, 2022 | 1.11 |
| Jul 21, 2022 | 1.08 |
| Jul 20, 2022 | 1.12 |
| Jul 19, 2022 | 1.09 |
| Jul 18, 2022 | 0.96 |
| Jul 15, 2022 | 1.00 |
| Jul 14, 2022 | 0.98 |
| Jul 13, 2022 | 0.98 |
| Jul 12, 2022 | 1.00 |
| Jul 11, 2022 | 1.03 |
| Jul 8, 2022 | 1.00 |
| Jul 7, 2022 | 1.05 |
| Jul 6, 2022 | 1.06 |
| Jul 5, 2022 | 1.05 |
| Jul 1, 2022 | 1.06 |
| Jun 30, 2022 | 1.09 |
| Jun 29, 2022 | 0.03 |
| Jun 28, 2022 | 0.02 |
| Jun 27, 2022 | 0.03 |
| Jun 24, 2022 | -0.04 |
| Jun 23, 2022 | -0.02 |
| Jun 22, 2022 | 0.04 |
| Jun 21, 2022 | 0.20 |
| Jun 17, 2022 | 0.49 |
| Jun 16, 2022 | 0.52 |
| Jun 15, 2022 | 0.56 |
| Jun 14, 2022 | 0.83 |
| Jun 13, 2022 | 0.16 |
| Jun 10, 2022 | 0.44 |
| Jun 9, 2022 | 0.51 |
| Jun 8, 2022 | 0.52 |
| Jun 7, 2022 | 0.55 |
| Jun 6, 2022 | 0.52 |
| Jun 3, 2022 | 1.24 |
| Jun 2, 2022 | 0.99 |
| Jun 1, 2022 | 1.04 |
| May 31, 2022 | 1.56 |
| May 27, 2022 | 1.46 |
| May 26, 2022 | 2.87 |
| May 25, 2022 | 3.34 |
| May 24, 2022 | 3.41 |
| May 23, 2022 | 3.32 |
| May 20, 2022 | 3.38 |
| May 19, 2022 | 3.27 |
| May 18, 2022 | 3.37 |
| May 17, 2022 | 3.37 |
| May 16, 2022 | 3.36 |
| May 13, 2022 | 3.36 |
| May 12, 2022 | 3.36 |
| May 11, 2022 | 3.37 |
| May 10, 2022 | 3.36 |
| May 9, 2022 | 3.36 |
| May 6, 2022 | 3.36 |
| May 5, 2022 | 3.36 |
| May 4, 2022 | 3.33 |
| May 3, 2022 | 3.33 |
| May 2, 2022 | 3.33 |
| Apr 29, 2022 | 3.34 |
| Apr 28, 2022 | 3.33 |
| Apr 27, 2022 | 3.34 |
| Apr 26, 2022 | 3.34 |
| Apr 22, 2022 | 3.33 |
| Apr 21, 2022 | 3.33 |
| Apr 20, 2022 | 3.33 |
| Apr 19, 2022 | 3.33 |
| Apr 18, 2022 | 3.32 |
| Apr 14, 2022 | 3.33 |
| Apr 13, 2022 | 3.32 |
| Apr 12, 2022 | 3.32 |
| Apr 11, 2022 | 3.32 |
| Apr 8, 2022 | 3.33 |
| Apr 7, 2022 | 3.32 |
| Apr 6, 2022 | 3.32 |
| Apr 5, 2022 | 3.32 |
| Apr 4, 2022 | 3.31 |
| Apr 1, 2022 | 3.31 |
| Mar 31, 2022 | 3.32 |
| Mar 30, 2022 | 15.23 |
| Mar 29, 2022 | 15.23 |
| Mar 28, 2022 | 15.23 |
| Mar 24, 2022 | 15.21 |
| Mar 23, 2022 | 15.23 |
| Mar 22, 2022 | 15.18 |
| Mar 21, 2022 | 15.18 |
| Mar 18, 2022 | 15.19 |
| Mar 17, 2022 | 15.18 |
| Mar 16, 2022 | 15.18 |
| Mar 15, 2022 | 15.18 |
| Mar 14, 2022 | 15.16 |
| Mar 11, 2022 | 15.16 |
| Mar 10, 2022 | 15.16 |
| Mar 9, 2022 | 15.16 |
| Mar 8, 2022 | 15.16 |
| Mar 7, 2022 | 15.16 |
| Mar 4, 2022 | 15.18 |
| Mar 3, 2022 | 15.17 |
| Mar 2, 2022 | 15.15 |
| Mar 1, 2022 | 15.16 |
| Feb 28, 2022 | 15.18 |
| Feb 25, 2022 | 15.16 |
| Feb 24, 2022 | 15.16 |
| Feb 23, 2022 | 15.16 |
| Feb 22, 2022 | 15.16 |
| Feb 18, 2022 | 15.19 |
| Feb 17, 2022 | 15.16 |
| Feb 16, 2022 | 15.18 |
| Feb 15, 2022 | 15.18 |
| Feb 14, 2022 | 15.19 |
| Feb 11, 2022 | 15.14 |
| Feb 10, 2022 | 15.21 |
| Feb 8, 2022 | 15.19 |
| Feb 7, 2022 | 15.19 |
| Feb 4, 2022 | 15.19 |
| Feb 3, 2022 | 15.23 |
| Feb 2, 2022 | 15.21 |
| Feb 1, 2022 | 15.19 |
| Jan 31, 2022 | 15.18 |
| Jan 28, 2022 | 15.19 |
| Jan 27, 2022 | 15.18 |
| Jan 26, 2022 | 15.18 |
| Jan 25, 2022 | 15.12 |
| Jan 24, 2022 | 15.16 |
| Jan 21, 2022 | 15.15 |
| Jan 20, 2022 | 15.18 |
| Jan 19, 2022 | 15.16 |
| Jan 18, 2022 | 15.14 |
| Jan 14, 2022 | 15.15 |
| Jan 13, 2022 | 15.18 |
| Jan 12, 2022 | 15.18 |
| Jan 11, 2022 | 15.18 |
| Jan 10, 2022 | 15.14 |
| Jan 7, 2022 | 15.23 |
| Jan 6, 2022 | 15.14 |
| Jan 3, 2022 | 15.19 |
| Dec 31, 2021 | 15.11 |
| Dec 30, 2021 | 6.00 |
| Dec 29, 2021 | 6.03 |
| Dec 28, 2021 | 6.00 |
| Dec 27, 2021 | 6.00 |
| Dec 23, 2021 | 6.03 |
| Dec 22, 2021 | 6.00 |
| Dec 21, 2021 | 6.00 |
| Dec 20, 2021 | 6.03 |
| Dec 17, 2021 | 6.00 |
| Dec 16, 2021 | 6.00 |
| Dec 15, 2021 | 6.00 |
| Dec 14, 2021 | 6.00 |
| Dec 13, 2021 | 5.98 |
| Dec 10, 2021 | 5.93 |
| Dec 9, 2021 | 5.93 |
| Dec 8, 2021 | 5.92 |
| Dec 7, 2021 | 5.93 |
| Dec 6, 2021 | 5.95 |
| Dec 3, 2021 | 5.93 |
| Dec 2, 2021 | 5.93 |
| Dec 1, 2021 | 5.96 |
| Nov 30, 2021 | 5.93 |
| Nov 29, 2021 | 5.95 |
| Nov 26, 2021 | 5.94 |
| Nov 24, 2021 | 5.95 |
| Nov 23, 2021 | 5.95 |
| Nov 22, 2021 | 5.95 |
| Nov 19, 2021 | 5.94 |
| Nov 18, 2021 | 5.93 |
| Nov 17, 2021 | 5.97 |
| Nov 16, 2021 | 5.99 |
| Nov 12, 2021 | 5.95 |
| Nov 10, 2021 | 5.97 |
| Nov 9, 2021 | 5.97 |
| Nov 5, 2021 | 5.99 |
| Nov 4, 2021 | 5.98 |
| Nov 3, 2021 | 6.01 |
| Nov 2, 2021 | 5.97 |
| Nov 1, 2021 | 5.95 |
| Oct 27, 2021 | 5.95 |
| Oct 26, 2021 | 5.94 |
| Oct 22, 2021 | 5.92 |
| Oct 21, 2021 | 5.93 |
| Oct 20, 2021 | 5.94 |
| Oct 19, 2021 | 5.94 |
| Oct 18, 2021 | 5.94 |
| Oct 15, 2021 | 5.96 |
| Oct 13, 2021 | 5.95 |
| Oct 12, 2021 | 5.94 |
| Oct 8, 2021 | 5.95 |
| Oct 7, 2021 | 5.95 |
| Oct 6, 2021 | 5.96 |
| Oct 5, 2021 | 5.94 |
| Oct 4, 2021 | 5.92 |
| Oct 1, 2021 | 5.87 |
| Sep 30, 2021 | 5.93 |
| Sep 27, 2021 | 28,661.60 |
| Sep 23, 2021 | 28,534.60 |
| Sep 15, 2021 | 28,566.35 |
| Sep 14, 2021 | 28,534.60 |
| Sep 13, 2021 | 28,471.10 |
| Sep 10, 2021 | 28,312.35 |
| Sep 9, 2021 | 28,471.10 |
| Sep 7, 2021 | 28,471.10 |
| Sep 3, 2021 | 28,375.85 |
| Sep 2, 2021 | 28,312.35 |
| Aug 31, 2021 | 28,407.60 |
| Aug 30, 2021 | 28,375.85 |
| Aug 26, 2021 | 28,280.60 |
| Aug 25, 2021 | 28,280.60 |
| Aug 24, 2021 | 28,312.35 |
| Aug 23, 2021 | 28,248.85 |
| Aug 20, 2021 | 28,471.10 |
| Aug 19, 2021 | 28,534.60 |
| Aug 16, 2021 | 28,629.85 |
| Aug 13, 2021 | 28,629.85 |
| Aug 12, 2021 | 28,598.10 |
| Aug 11, 2021 | 28,598.10 |
| Aug 10, 2021 | 28,645.72 |
| Aug 9, 2021 | 28,534.60 |
| Aug 6, 2021 | 28,347.27 |
| Aug 5, 2021 | 28,566.35 |
| Aug 4, 2021 | 28,598.10 |
| Jul 28, 2021 | 28,407.60 |
| Jul 23, 2021 | 28,629.85 |
| Jul 22, 2021 | 28,439.35 |
| Jul 21, 2021 | 28,598.10 |
| Jul 14, 2021 | 28,598.10 |
| Jul 12, 2021 | 28,566.35 |
| Jul 9, 2021 | 28,407.60 |
| Jul 7, 2021 | 28,534.60 |
| Jul 6, 2021 | 28,471.10 |
| Jun 30, 2021 | 28,455.23 |
| Jun 28, 2021 | -8,267.01 |
| Jun 25, 2021 | -8,194.13 |
| Jun 24, 2021 | -8,253.45 |
| Jun 23, 2021 | -8,265.31 |
| Jun 18, 2021 | -8,389.03 |
| Jun 17, 2021 | -8,304.29 |
| Jun 16, 2021 | -8,312.76 |
| Jun 15, 2021 | -8,304.29 |
| Jun 9, 2021 | -8,304.29 |
| Jun 8, 2021 | -8,304.29 |
| Jun 4, 2021 | -8,261.92 |
| Jun 3, 2021 | -8,261.92 |
| Jun 2, 2021 | -8,185.66 |
| May 26, 2021 | -8,304.29 |
| May 21, 2021 | -8,194.13 |
| May 20, 2021 | -8,236.50 |
| May 19, 2021 | -8,143.29 |
| May 18, 2021 | -8,261.92 |
| May 17, 2021 | -8,433.94 |
| May 14, 2021 | -8,473.77 |
| May 12, 2021 | -8,558.50 |
| May 11, 2021 | -8,431.40 |
| May 4, 2021 | -8,473.77 |
| Apr 28, 2021 | -8,516.13 |