Biote (BTMD) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Biote | 61.29 Mn | 64.11 Mn | 30.95 Mn | 46.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.61 |
| May 21, 2026 | 48.40 |
| May 20, 2026 | 49.18 |
| May 19, 2026 | 45.15 |
| May 18, 2026 | 44.70 |
| May 15, 2026 | 46.16 |
| May 14, 2026 | 45.49 |
| May 13, 2026 | 47.50 |
| May 12, 2026 | 51.31 |
| May 11, 2026 | 51.53 |
| May 8, 2026 | 50.86 |
| May 7, 2026 | 48.84 |
| May 6, 2026 | 51.31 |
| May 5, 2026 | 51.53 |
| May 4, 2026 | 49.29 |
| May 1, 2026 | 51.08 |
| Apr 30, 2026 | 51.75 |
| Apr 29, 2026 | 51.75 |
| Apr 28, 2026 | 52.43 |
| Apr 27, 2026 | 52.87 |
| Apr 24, 2026 | 53.10 |
| Apr 23, 2026 | 51.75 |
| Apr 22, 2026 | 52.20 |
| Apr 21, 2026 | 51.75 |
| Apr 20, 2026 | 52.20 |
| Apr 17, 2026 | 51.75 |
| Apr 16, 2026 | 49.07 |
| Apr 15, 2026 | 46.16 |
| Apr 14, 2026 | 43.69 |
| Apr 13, 2026 | 42.13 |
| Apr 10, 2026 | 37.65 |
| Apr 9, 2026 | 35.86 |
| Apr 8, 2026 | 34.96 |
| Apr 7, 2026 | 35.41 |
| Apr 6, 2026 | 38.77 |
| Apr 2, 2026 | 37.65 |
| Apr 1, 2026 | 34.07 |
| Mar 31, 2026 | 32.28 |
| Mar 30, 2026 | 3.13 |
| Mar 27, 2026 | 3.21 |
| Mar 26, 2026 | 3.33 |
| Mar 25, 2026 | 3.68 |
| Mar 24, 2026 | 3.80 |
| Mar 23, 2026 | 4.32 |
| Mar 20, 2026 | 4.04 |
| Mar 19, 2026 | 3.68 |
| Mar 18, 2026 | 3.37 |
| Mar 17, 2026 | 3.37 |
| Mar 16, 2026 | 3.46 |
| Mar 13, 2026 | 3.52 |
| Mar 12, 2026 | 4.08 |
| Mar 11, 2026 | 4.79 |
| Mar 10, 2026 | 4.71 |
| Mar 9, 2026 | 5.07 |
| Mar 6, 2026 | 5.41 |
| Mar 5, 2026 | 6.18 |
| Mar 4, 2026 | 6.34 |
| Mar 3, 2026 | 6.34 |
| Mar 2, 2026 | 6.30 |
| Feb 27, 2026 | 6.38 |
| Feb 26, 2026 | 6.50 |
| Feb 25, 2026 | 6.38 |
| Feb 24, 2026 | 6.14 |
| Feb 23, 2026 | 6.10 |
| Feb 20, 2026 | 6.30 |
| Feb 19, 2026 | 6.34 |
| Feb 18, 2026 | 6.18 |
| Feb 17, 2026 | 6.14 |
| Feb 13, 2026 | 6.42 |
| Feb 12, 2026 | 6.26 |
| Feb 11, 2026 | 6.38 |
| Feb 10, 2026 | 6.73 |
| Feb 9, 2026 | 6.69 |
| Feb 6, 2026 | 6.81 |
| Feb 5, 2026 | 6.38 |
| Feb 4, 2026 | 6.77 |
| Feb 3, 2026 | 6.46 |
| Feb 2, 2026 | 6.97 |
| Jan 30, 2026 | 6.26 |
| Jan 29, 2026 | 6.26 |
| Jan 28, 2026 | 6.18 |
| Jan 27, 2026 | 6.62 |
| Jan 26, 2026 | 6.54 |
| Jan 23, 2026 | 6.73 |
| Jan 22, 2026 | 7.01 |
| Jan 21, 2026 | 7.05 |
| Jan 20, 2026 | 6.93 |
| Jan 16, 2026 | 7.17 |
| Jan 15, 2026 | 7.45 |
| Jan 14, 2026 | 7.41 |
| Jan 13, 2026 | 7.61 |
| Jan 12, 2026 | 7.92 |
| Jan 9, 2026 | 8.20 |
| Jan 8, 2026 | 8.00 |
| Jan 7, 2026 | 7.69 |
| Jan 6, 2026 | 8.04 |
| Jan 5, 2026 | 7.76 |
| Jan 2, 2026 | 7.76 |
| Dec 31, 2025 | 8.28 |
| Dec 30, 2025 | 678.19 |
| Dec 29, 2025 | 698.94 |
| Dec 26, 2025 | 698.94 |
| Dec 24, 2025 | 730.08 |
| Dec 23, 2025 | 681.65 |
| Dec 22, 2025 | 733.54 |
| Dec 19, 2025 | 733.54 |
| Dec 18, 2025 | 723.16 |
| Dec 17, 2025 | 688.56 |
| Dec 16, 2025 | 695.48 |
| Dec 15, 2025 | 678.19 |
| Dec 12, 2025 | 705.86 |
| Dec 11, 2025 | 757.75 |
| Dec 10, 2025 | 723.16 |
| Dec 9, 2025 | 712.78 |
| Dec 8, 2025 | 657.43 |
| Dec 5, 2025 | 653.97 |
| Dec 4, 2025 | 660.89 |
| Dec 3, 2025 | 664.35 |
| Dec 2, 2025 | 636.67 |
| Dec 1, 2025 | 657.43 |
| Nov 28, 2025 | 707.59 |
| Nov 26, 2025 | 692.02 |
| Nov 25, 2025 | 650.51 |
| Nov 24, 2025 | 647.05 |
| Nov 21, 2025 | 678.19 |
| Nov 20, 2025 | 602.08 |
| Nov 19, 2025 | 598.62 |
| Nov 18, 2025 | 633.21 |
| Nov 17, 2025 | 664.35 |
| Nov 14, 2025 | 643.59 |
| Nov 13, 2025 | 671.27 |
| Nov 12, 2025 | 685.11 |
| Nov 11, 2025 | 673.00 |
| Nov 10, 2025 | 622.84 |
| Nov 7, 2025 | 709.32 |
| Nov 6, 2025 | 754.29 |
| Nov 5, 2025 | 785.43 |
| Nov 4, 2025 | 761.21 |
| Nov 3, 2025 | 750.83 |
| Oct 31, 2025 | 764.67 |
| Oct 30, 2025 | 733.54 |
| Oct 29, 2025 | 695.48 |
| Oct 28, 2025 | 719.70 |
| Oct 27, 2025 | 775.05 |
| Oct 24, 2025 | 771.59 |
| Oct 23, 2025 | 788.89 |
| Oct 22, 2025 | 875.37 |
| Oct 21, 2025 | 833.86 |
| Oct 20, 2025 | 785.43 |
| Oct 17, 2025 | 754.29 |
| Oct 16, 2025 | 775.05 |
| Oct 15, 2025 | 771.59 |
| Oct 14, 2025 | 750.83 |
| Oct 13, 2025 | 761.21 |
| Oct 10, 2025 | 730.08 |
| Oct 9, 2025 | 761.21 |
| Oct 8, 2025 | 764.67 |
| Oct 7, 2025 | 754.29 |
| Oct 6, 2025 | 778.51 |
| Oct 3, 2025 | 802.72 |
| Oct 2, 2025 | 809.64 |
| Oct 1, 2025 | 802.72 |
| Sep 30, 2025 | 809.64 |
| Sep 29, 2025 | 20.27 |
| Sep 26, 2025 | 20.27 |
| Sep 25, 2025 | 20.11 |
| Sep 24, 2025 | 20.19 |
| Sep 23, 2025 | 21.05 |
| Sep 22, 2025 | 22.08 |
| Sep 19, 2025 | 21.61 |
| Sep 18, 2025 | 23.26 |
| Sep 17, 2025 | 22.95 |
| Sep 16, 2025 | 23.42 |
| Sep 15, 2025 | 23.89 |
| Sep 12, 2025 | 23.26 |
| Sep 11, 2025 | 23.26 |
| Sep 10, 2025 | 22.63 |
| Sep 9, 2025 | 22.87 |
| Sep 8, 2025 | 23.89 |
| Sep 5, 2025 | 23.97 |
| Sep 4, 2025 | 23.42 |
| Sep 3, 2025 | 24.21 |
| Sep 2, 2025 | 23.74 |
| Aug 29, 2025 | 23.82 |
| Aug 28, 2025 | 24.05 |
| Aug 27, 2025 | 23.18 |
| Aug 26, 2025 | 22.79 |
| Aug 25, 2025 | 22.16 |
| Aug 22, 2025 | 22.08 |
| Aug 21, 2025 | 20.50 |
| Aug 20, 2025 | 20.11 |
| Aug 19, 2025 | 20.50 |
| Aug 18, 2025 | 20.50 |
| Aug 15, 2025 | 19.71 |
| Aug 14, 2025 | 20.19 |
| Aug 13, 2025 | 20.90 |
| Aug 12, 2025 | 19.48 |
| Aug 11, 2025 | 18.92 |
| Aug 8, 2025 | 19.40 |
| Aug 7, 2025 | 19.71 |
| Aug 6, 2025 | 27.13 |
| Aug 5, 2025 | 29.58 |
| Aug 4, 2025 | 29.26 |
| Aug 1, 2025 | 27.37 |
| Jul 31, 2025 | 28.79 |
| Jul 30, 2025 | 30.92 |
| Jul 29, 2025 | 32.57 |
| Jul 28, 2025 | 31.15 |
| Jul 25, 2025 | 30.76 |
| Jul 24, 2025 | 29.50 |
| Jul 23, 2025 | 30.13 |
| Jul 22, 2025 | 29.18 |
| Jul 21, 2025 | 28.31 |
| Jul 18, 2025 | 28.39 |
| Jul 17, 2025 | 29.58 |
| Jul 16, 2025 | 29.02 |
| Jul 15, 2025 | 27.76 |
| Jul 14, 2025 | 28.55 |
| Jul 11, 2025 | 28.87 |
| Jul 10, 2025 | 29.89 |
| Jul 9, 2025 | 29.18 |
| Jul 8, 2025 | 28.71 |
| Jul 7, 2025 | 28.16 |
| Jul 3, 2025 | 29.97 |
| Jul 2, 2025 | 29.73 |
| Jul 1, 2025 | 29.18 |
| Jun 30, 2025 | 28.39 |
| Jun 27, 2025 | -182.62 |
| Jun 26, 2025 | -187.43 |
| Jun 25, 2025 | -179.02 |
| Jun 24, 2025 | -170.01 |
| Jun 23, 2025 | -171.21 |
| Jun 20, 2025 | -168.20 |
| Jun 18, 2025 | -170.01 |
| Jun 17, 2025 | -166.40 |
| Jun 16, 2025 | -169.41 |
| Jun 13, 2025 | -157.39 |
| Jun 12, 2025 | -167.60 |
| Jun 11, 2025 | -171.81 |
| Jun 10, 2025 | -179.02 |
| Jun 9, 2025 | -166.40 |
| Jun 6, 2025 | -160.39 |
| Jun 5, 2025 | -150.78 |
| Jun 4, 2025 | -142.97 |
| Jun 3, 2025 | -143.57 |
| Jun 2, 2025 | -142.97 |
| May 30, 2025 | -138.16 |
| May 29, 2025 | -146.27 |
| May 28, 2025 | -142.37 |
| May 27, 2025 | -175.41 |
| May 23, 2025 | -151.38 |
| May 22, 2025 | -155.59 |
| May 21, 2025 | -162.80 |
| May 20, 2025 | -169.41 |
| May 19, 2025 | -174.21 |
| May 16, 2025 | -176.62 |
| May 15, 2025 | -171.81 |
| May 14, 2025 | -167.00 |
| May 13, 2025 | -165.20 |
| May 12, 2025 | -170.01 |
| May 9, 2025 | -170.61 |
| May 8, 2025 | -154.98 |
| May 7, 2025 | -130.95 |
| May 6, 2025 | -132.75 |
| May 5, 2025 | -125.54 |
| May 2, 2025 | -139.36 |
| May 1, 2025 | -126.74 |
| Apr 30, 2025 | -130.35 |
| Apr 29, 2025 | -142.97 |
| Apr 28, 2025 | -138.76 |
| Apr 25, 2025 | -136.36 |
| Apr 24, 2025 | -137.56 |
| Apr 23, 2025 | -136.36 |
| Apr 22, 2025 | -139.36 |
| Apr 21, 2025 | -135.16 |
| Apr 17, 2025 | -128.55 |
| Apr 16, 2025 | -129.15 |
| Apr 15, 2025 | -137.56 |
| Apr 14, 2025 | -142.37 |
| Apr 11, 2025 | -149.58 |
| Apr 10, 2025 | -131.55 |
| Apr 9, 2025 | -141.16 |
| Apr 8, 2025 | -125.54 |
| Apr 7, 2025 | -125.54 |
| Apr 4, 2025 | -127.95 |
| Apr 3, 2025 | -132.15 |
| Apr 2, 2025 | -138.16 |
| Apr 1, 2025 | -148.37 |
| Mar 31, 2025 | -130.35 |
| Mar 28, 2025 | 378.23 |
| Mar 27, 2025 | 423.29 |
| Mar 26, 2025 | 431.33 |
| Mar 25, 2025 | 445.81 |
| Mar 24, 2025 | 460.29 |
| Mar 21, 2025 | 453.86 |
| Mar 20, 2025 | 508.56 |
| Mar 19, 2025 | 511.78 |
| Mar 18, 2025 | 487.64 |
| Mar 17, 2025 | 476.38 |
| Mar 14, 2025 | 437.77 |
| Mar 13, 2025 | 326.75 |
| Mar 12, 2025 | 492.47 |
| Mar 11, 2025 | 497.30 |
| Mar 10, 2025 | 494.08 |
| Mar 7, 2025 | 518.21 |
| Mar 6, 2025 | 510.17 |
| Mar 5, 2025 | 500.52 |
| Mar 4, 2025 | 481.21 |
| Mar 3, 2025 | 515.00 |
| Feb 28, 2025 | 535.91 |
| Feb 27, 2025 | 519.82 |
| Feb 26, 2025 | 527.87 |
| Feb 25, 2025 | 540.74 |
| Feb 24, 2025 | 579.35 |
| Feb 21, 2025 | 555.22 |
| Feb 20, 2025 | 601.88 |
| Feb 19, 2025 | 621.19 |
| Feb 18, 2025 | 624.41 |
| Feb 14, 2025 | 569.70 |
| Feb 13, 2025 | 569.70 |
| Feb 12, 2025 | 582.57 |
| Feb 11, 2025 | 622.80 |
| Feb 10, 2025 | 609.92 |
| Feb 7, 2025 | 566.48 |
| Feb 6, 2025 | 606.71 |
| Feb 5, 2025 | 608.32 |
| Feb 4, 2025 | 648.54 |
| Feb 3, 2025 | 683.94 |
| Jan 31, 2025 | 651.76 |
| Jan 30, 2025 | 722.55 |
| Jan 29, 2025 | 746.69 |
| Jan 28, 2025 | 756.34 |
| Jan 27, 2025 | 765.99 |
| Jan 24, 2025 | 719.33 |
| Jan 23, 2025 | 737.03 |
| Jan 22, 2025 | 741.86 |
| Jan 21, 2025 | 783.69 |
| Jan 17, 2025 | 740.25 |
| Jan 16, 2025 | 740.25 |
| Jan 15, 2025 | 788.52 |
| Jan 14, 2025 | 745.08 |
| Jan 13, 2025 | 724.16 |
| Jan 10, 2025 | 741.86 |
| Jan 8, 2025 | 780.47 |
| Jan 7, 2025 | 785.30 |
| Jan 6, 2025 | 814.26 |
| Jan 3, 2025 | 830.35 |
| Jan 2, 2025 | 803.00 |
| Dec 31, 2024 | 827.13 |
| Dec 30, 2024 | 4.33 |
| Dec 27, 2024 | 4.40 |
| Dec 26, 2024 | 4.57 |
| Dec 24, 2024 | 4.38 |
| Dec 23, 2024 | 4.22 |
| Dec 20, 2024 | 4.50 |
| Dec 19, 2024 | 4.20 |
| Dec 18, 2024 | 4.57 |
| Dec 17, 2024 | 4.73 |
| Dec 16, 2024 | 4.76 |
| Dec 13, 2024 | 4.75 |
| Dec 12, 2024 | 4.90 |
| Dec 11, 2024 | 5.02 |
| Dec 10, 2024 | 5.09 |
| Dec 9, 2024 | 5.02 |
| Dec 6, 2024 | 4.80 |
| Dec 5, 2024 | 4.79 |
| Dec 4, 2024 | 4.95 |
| Dec 3, 2024 | 4.98 |
| Dec 2, 2024 | 5.25 |
| Nov 29, 2024 | 4.96 |
| Nov 27, 2024 | 5.03 |
| Nov 26, 2024 | 5.04 |
| Nov 25, 2024 | 4.72 |
| Nov 22, 2024 | 4.39 |
| Nov 21, 2024 | 4.54 |
| Nov 20, 2024 | 4.47 |
| Nov 19, 2024 | 4.49 |
| Nov 18, 2024 | 4.56 |
| Nov 15, 2024 | 3.86 |
| Nov 14, 2024 | 4.93 |
| Nov 13, 2024 | 5.06 |
| Nov 12, 2024 | 3.98 |
| Nov 11, 2024 | 4.19 |
| Nov 8, 2024 | 4.01 |
| Nov 7, 2024 | 4.10 |
| Nov 6, 2024 | 4.04 |
| Nov 5, 2024 | 3.71 |
| Nov 4, 2024 | 3.66 |
| Nov 1, 2024 | 3.72 |
| Oct 31, 2024 | 3.60 |
| Oct 30, 2024 | 3.62 |
| Oct 29, 2024 | 3.72 |
| Oct 28, 2024 | 3.73 |
| Oct 25, 2024 | 3.63 |
| Oct 24, 2024 | 3.53 |
| Oct 23, 2024 | 3.69 |
| Oct 22, 2024 | 3.69 |
| Oct 21, 2024 | 3.66 |
| Oct 18, 2024 | 3.80 |
| Oct 17, 2024 | 3.80 |
| Oct 16, 2024 | 3.92 |
| Oct 15, 2024 | 3.83 |
| Oct 14, 2024 | 3.69 |
| Oct 11, 2024 | 3.74 |
| Oct 10, 2024 | 3.66 |
| Oct 9, 2024 | 3.74 |
| Oct 8, 2024 | 3.70 |
| Oct 7, 2024 | 3.63 |
| Oct 4, 2024 | 3.63 |
| Oct 3, 2024 | 3.51 |
| Oct 2, 2024 | 3.71 |
| Oct 1, 2024 | 3.94 |
| Sep 30, 2024 | 4.03 |
| Sep 27, 2024 | 5.68 |
| Sep 26, 2024 | 5.43 |
| Sep 25, 2024 | 5.46 |
| Sep 24, 2024 | 5.83 |
| Sep 23, 2024 | 6.07 |
| Sep 20, 2024 | 6.09 |
| Sep 19, 2024 | 6.19 |
| Sep 18, 2024 | 5.92 |
| Sep 17, 2024 | 6.08 |
| Sep 16, 2024 | 5.96 |
| Sep 13, 2024 | 5.90 |
| Sep 12, 2024 | 5.75 |
| Sep 11, 2024 | 6.03 |
| Sep 10, 2024 | 5.82 |
| Sep 9, 2024 | 6.27 |
| Sep 6, 2024 | 6.32 |
| Sep 5, 2024 | 6.34 |
| Sep 4, 2024 | 6.17 |
| Sep 3, 2024 | 6.05 |
| Aug 30, 2024 | 6.38 |
| Aug 29, 2024 | 6.35 |
| Aug 28, 2024 | 6.17 |
| Aug 27, 2024 | 6.11 |
| Aug 26, 2024 | 6.21 |
| Aug 23, 2024 | 6.01 |
| Aug 22, 2024 | 5.77 |
| Aug 21, 2024 | 5.77 |
| Aug 20, 2024 | 5.62 |
| Aug 19, 2024 | 6.03 |
| Aug 16, 2024 | 5.82 |
| Aug 15, 2024 | 6.12 |
| Aug 14, 2024 | 5.93 |
| Aug 13, 2024 | 5.75 |
| Aug 12, 2024 | 5.29 |
| Aug 9, 2024 | 5.47 |
| Aug 8, 2024 | 6.94 |
| Aug 7, 2024 | 7.17 |
| Aug 6, 2024 | 7.22 |
| Aug 5, 2024 | 7.00 |
| Aug 2, 2024 | 7.37 |
| Aug 1, 2024 | 7.76 |
| Jul 31, 2024 | 8.28 |
| Jul 30, 2024 | 8.10 |
| Jul 29, 2024 | 8.35 |
| Jul 26, 2024 | 8.35 |
| Jul 25, 2024 | 8.21 |
| Jul 24, 2024 | 8.06 |
| Jul 23, 2024 | 8.32 |
| Jul 22, 2024 | 8.39 |
| Jul 19, 2024 | 8.16 |
| Jul 18, 2024 | 8.17 |
| Jul 17, 2024 | 8.64 |
| Jul 16, 2024 | 8.77 |
| Jul 15, 2024 | 8.60 |
| Jul 12, 2024 | 8.47 |
| Jul 11, 2024 | 8.36 |
| Jul 10, 2024 | 8.13 |
| Jul 9, 2024 | 8.13 |
| Jul 8, 2024 | 7.66 |
| Jul 5, 2024 | 7.66 |
| Jul 3, 2024 | 7.67 |
| Jul 2, 2024 | 7.95 |
| Jul 1, 2024 | 7.67 |
| Jun 28, 2024 | 5.48 |
| Jun 27, 2024 | 5.39 |
| Jun 26, 2024 | 5.46 |
| Jun 25, 2024 | 5.22 |
| Jun 24, 2024 | 5.35 |
| Jun 21, 2024 | 5.29 |
| Jun 20, 2024 | 4.53 |
| Jun 18, 2024 | 4.46 |
| Jun 17, 2024 | 4.57 |
| Jun 14, 2024 | 4.27 |
| Jun 13, 2024 | 4.57 |
| Jun 12, 2024 | 4.55 |
| Jun 11, 2024 | 4.09 |
| Jun 10, 2024 | 4.34 |
| Jun 7, 2024 | 4.62 |
| Jun 6, 2024 | 4.66 |
| Jun 5, 2024 | 4.62 |
| Jun 4, 2024 | 4.62 |
| Jun 3, 2024 | 4.63 |
| May 31, 2024 | 4.58 |
| May 30, 2024 | 4.47 |
| May 29, 2024 | 4.65 |
| May 28, 2024 | 4.51 |
| May 24, 2024 | 4.24 |
| May 23, 2024 | 3.74 |
| May 22, 2024 | 3.66 |
| May 21, 2024 | 3.37 |
| May 20, 2024 | 3.45 |
| May 17, 2024 | 3.57 |
| May 16, 2024 | 3.67 |
| May 15, 2024 | 3.66 |
| May 14, 2024 | 3.80 |
| May 13, 2024 | 3.86 |
| May 10, 2024 | 3.98 |
| May 9, 2024 | 4.13 |
| May 8, 2024 | 3.93 |
| May 7, 2024 | 3.60 |
| May 6, 2024 | 3.92 |
| May 3, 2024 | 3.86 |
| May 2, 2024 | 3.61 |
| May 1, 2024 | 3.46 |
| Apr 30, 2024 | 3.31 |
| Apr 29, 2024 | 3.27 |
| Apr 26, 2024 | 3.32 |
| Apr 25, 2024 | 3.38 |
| Apr 24, 2024 | 3.40 |
| Apr 23, 2024 | 3.37 |
| Apr 22, 2024 | 3.35 |
| Apr 19, 2024 | 3.34 |
| Apr 18, 2024 | 3.23 |
| Apr 17, 2024 | 3.32 |
| Apr 16, 2024 | 3.53 |
| Apr 15, 2024 | 3.73 |
| Apr 12, 2024 | 3.87 |
| Apr 11, 2024 | 3.84 |
| Apr 10, 2024 | 3.80 |
| Apr 9, 2024 | 3.93 |
| Apr 8, 2024 | 3.77 |
| Apr 5, 2024 | 3.72 |
| Apr 4, 2024 | 3.57 |
| Apr 3, 2024 | 3.74 |
| Apr 2, 2024 | 3.60 |
| Apr 1, 2024 | 3.54 |
| Mar 28, 2024 | 1.85 |
| Mar 27, 2024 | 1.91 |
| Mar 26, 2024 | 1.94 |
| Mar 25, 2024 | 2.05 |
| Mar 22, 2024 | 2.30 |
| Mar 21, 2024 | 2.26 |
| Mar 20, 2024 | 2.39 |
| Mar 19, 2024 | 2.37 |
| Mar 18, 2024 | 2.62 |
| Mar 15, 2024 | 2.84 |
| Mar 14, 2024 | 2.22 |
| Mar 13, 2024 | 2.11 |
| Mar 12, 2024 | 1.40 |
| Mar 11, 2024 | 1.53 |
| Mar 8, 2024 | 1.70 |
| Mar 7, 2024 | 2.05 |
| Mar 6, 2024 | 1.79 |
| Mar 5, 2024 | 1.75 |
| Mar 4, 2024 | 1.59 |
| Mar 1, 2024 | 1.88 |
| Feb 29, 2024 | 1.98 |
| Feb 28, 2024 | 1.93 |
| Feb 27, 2024 | 2.25 |
| Feb 26, 2024 | 1.66 |
| Feb 23, 2024 | 2.07 |
| Feb 22, 2024 | 1.57 |
| Feb 21, 2024 | 1.09 |
| Feb 20, 2024 | 0.80 |
| Feb 16, 2024 | 0.84 |
| Feb 15, 2024 | 0.83 |
| Feb 14, 2024 | 0.83 |
| Feb 13, 2024 | 0.41 |
| Feb 12, 2024 | 0.85 |
| Feb 9, 2024 | 0.22 |
| Feb 8, 2024 | 0.21 |
| Feb 7, 2024 | 0.22 |
| Feb 6, 2024 | 0.28 |
| Feb 5, 2024 | 0.28 |
| Feb 2, 2024 | 0.18 |
| Feb 1, 2024 | 0.23 |
| Jan 31, 2024 | 0.04 |
| Jan 30, 2024 | 0.18 |
| Jan 29, 2024 | 0.23 |
| Jan 26, 2024 | 0.23 |
| Jan 25, 2024 | 0.12 |
| Jan 24, 2024 | 0.09 |
| Jan 23, 2024 | 0.04 |
| Jan 22, 2024 | 0.04 |
| Jan 19, 2024 | 0.17 |
| Jan 18, 2024 | 0.23 |
| Jan 17, 2024 | 0.80 |
| Jan 16, 2024 | 0.78 |
| Jan 12, 2024 | 0.71 |
| Jan 11, 2024 | 0.69 |
| Jan 10, 2024 | 0.82 |
| Jan 9, 2024 | 0.87 |
| Jan 8, 2024 | 1.03 |
| Jan 5, 2024 | 0.79 |
| Jan 4, 2024 | 0.68 |
| Jan 3, 2024 | 0.82 |
| Jan 2, 2024 | 0.89 |
| Dec 29, 2023 | 0.58 |
| Dec 28, 2023 | 0.61 |
| Dec 27, 2023 | 0.61 |
| Dec 26, 2023 | 0.63 |
| Dec 22, 2023 | 0.62 |
| Dec 21, 2023 | 0.62 |
| Dec 20, 2023 | 0.62 |
| Dec 19, 2023 | 0.61 |
| Dec 18, 2023 | 0.65 |
| Dec 15, 2023 | 0.64 |
| Dec 14, 2023 | 0.63 |
| Dec 13, 2023 | 0.69 |
| Dec 12, 2023 | 0.68 |
| Dec 11, 2023 | 0.75 |
| Dec 8, 2023 | 0.76 |
| Dec 7, 2023 | 0.77 |
| Dec 6, 2023 | 0.73 |
| Dec 5, 2023 | 0.76 |
| Dec 4, 2023 | 0.73 |
| Dec 1, 2023 | 0.58 |
| Nov 30, 2023 | 0.60 |
| Nov 29, 2023 | 0.61 |
| Nov 28, 2023 | 0.62 |
| Nov 27, 2023 | 0.64 |
| Nov 24, 2023 | 0.68 |
| Nov 22, 2023 | 0.66 |
| Nov 21, 2023 | 0.64 |
| Nov 20, 2023 | 0.62 |
| Nov 17, 2023 | 0.59 |
| Nov 16, 2023 | 0.56 |
| Nov 15, 2023 | 0.54 |
| Nov 14, 2023 | 0.60 |
| Nov 13, 2023 | 0.55 |
| Nov 10, 2023 | 0.45 |
| Nov 9, 2023 | 0.44 |
| Nov 8, 2023 | 0.42 |
| Nov 7, 2023 | 0.87 |
| Nov 6, 2023 | 0.79 |
| Nov 3, 2023 | 0.80 |
| Nov 2, 2023 | 0.74 |
| Nov 1, 2023 | 0.71 |
| Oct 31, 2023 | 0.71 |
| Oct 30, 2023 | 0.68 |
| Oct 27, 2023 | 0.64 |
| Oct 26, 2023 | 0.66 |
| Oct 25, 2023 | 0.66 |
| Oct 24, 2023 | 0.67 |
| Oct 23, 2023 | 0.60 |
| Oct 20, 2023 | 0.64 |
| Oct 19, 2023 | 0.66 |
| Oct 18, 2023 | 0.69 |
| Oct 17, 2023 | 0.73 |
| Oct 16, 2023 | 0.67 |
| Oct 13, 2023 | 0.68 |
| Oct 12, 2023 | 0.66 |
| Oct 11, 2023 | 0.69 |
| Oct 10, 2023 | 0.74 |
| Oct 9, 2023 | 0.72 |
| Oct 6, 2023 | 0.75 |
| Oct 5, 2023 | 0.74 |
| Oct 4, 2023 | 0.63 |
| Oct 3, 2023 | 0.63 |
| Oct 2, 2023 | 0.60 |
| Sep 29, 2023 | -0.19 |
| Sep 28, 2023 | -0.15 |
| Sep 27, 2023 | -0.14 |
| Sep 26, 2023 | -0.11 |
| Sep 25, 2023 | -0.11 |
| Sep 22, 2023 | -0.16 |
| Sep 21, 2023 | -0.14 |
| Sep 20, 2023 | -0.16 |
| Sep 19, 2023 | -0.15 |
| Sep 18, 2023 | -0.16 |
| Sep 15, 2023 | -0.16 |
| Sep 14, 2023 | -0.18 |
| Sep 13, 2023 | -0.21 |
| Sep 12, 2023 | -0.21 |
| Sep 11, 2023 | -0.23 |
| Sep 8, 2023 | -0.21 |
| Sep 7, 2023 | -0.21 |
| Sep 6, 2023 | -0.21 |
| Sep 5, 2023 | -0.21 |
| Sep 1, 2023 | -0.22 |
| Aug 31, 2023 | -0.23 |
| Aug 30, 2023 | -0.23 |
| Aug 29, 2023 | -0.21 |
| Aug 28, 2023 | -0.22 |
| Aug 25, 2023 | -0.24 |
| Aug 24, 2023 | -0.26 |
| Aug 23, 2023 | -0.23 |
| Aug 22, 2023 | -0.22 |
| Aug 21, 2023 | -0.22 |
| Aug 18, 2023 | -0.27 |
| Aug 17, 2023 | -0.22 |
| Aug 16, 2023 | -0.18 |
| Aug 15, 2023 | -0.19 |
| Aug 14, 2023 | -0.13 |
| Aug 11, 2023 | -0.09 |
| Aug 10, 2023 | 0.10 |
| Aug 9, 2023 | 0.11 |
| Aug 8, 2023 | 0.14 |
| Aug 7, 2023 | 0.19 |
| Aug 4, 2023 | 0.15 |
| Aug 3, 2023 | 0.06 |
| Aug 2, 2023 | 0.15 |
| Aug 1, 2023 | 0.23 |
| Jul 31, 2023 | 0.17 |
| Jul 28, 2023 | 0.20 |
| Jul 27, 2023 | 0.15 |
| Jul 26, 2023 | 0.18 |
| Jul 25, 2023 | 0.08 |
| Jul 24, 2023 | 0.18 |
| Jul 21, 2023 | 0.29 |
| Jul 20, 2023 | 0.33 |
| Jul 19, 2023 | 0.37 |
| Jul 18, 2023 | 0.38 |
| Jul 17, 2023 | 0.31 |
| Jul 14, 2023 | 0.20 |
| Jul 13, 2023 | 0.21 |
| Jul 12, 2023 | 0.21 |
| Jul 11, 2023 | 0.15 |
| Jul 10, 2023 | 0.08 |
| Jul 7, 2023 | 0.08 |
| Jul 6, 2023 | 0.06 |
| Jul 5, 2023 | 0.06 |
| Jul 3, 2023 | 0.16 |
| Jun 30, 2023 | 0.15 |
| Jun 29, 2023 | 3.55 |
| Jun 28, 2023 | 5.17 |
| Jun 27, 2023 | 5.63 |
| Jun 26, 2023 | 5.52 |
| Jun 23, 2023 | 4.94 |
| Jun 22, 2023 | 6.79 |
| Jun 21, 2023 | 9.21 |
| Jun 20, 2023 | 10.60 |
| Jun 16, 2023 | 11.98 |
| Jun 15, 2023 | 15.10 |
| Jun 14, 2023 | 16.02 |
| Jun 13, 2023 | 15.91 |
| Jun 12, 2023 | 15.68 |
| Jun 9, 2023 | 16.72 |
| Jun 8, 2023 | 17.41 |
| Jun 7, 2023 | 15.10 |
| Jun 6, 2023 | 13.25 |
| Jun 5, 2023 | 15.56 |
| Jun 2, 2023 | 14.98 |
| Jun 1, 2023 | 18.45 |
| May 31, 2023 | 17.52 |
| May 30, 2023 | 16.48 |
| May 26, 2023 | 18.33 |
| May 25, 2023 | 19.83 |
| May 24, 2023 | 18.91 |
| May 23, 2023 | 18.33 |
| May 22, 2023 | 18.91 |
| May 19, 2023 | 15.04 |
| May 18, 2023 | 15.45 |
| May 17, 2023 | 13.37 |
| May 16, 2023 | 15.10 |
| May 15, 2023 | 14.52 |
| May 12, 2023 | 12.44 |
| May 11, 2023 | 17.06 |
| May 10, 2023 | 14.75 |
| May 9, 2023 | 6.79 |
| May 8, 2023 | 1.01 |
| May 5, 2023 | 6.67 |
| May 4, 2023 | 11.52 |
| May 3, 2023 | 10.02 |
| May 2, 2023 | 8.98 |
| May 1, 2023 | 9.56 |
| Apr 28, 2023 | 6.09 |
| Apr 27, 2023 | 10.02 |
| Apr 26, 2023 | 12.67 |
| Apr 25, 2023 | 11.40 |
| Apr 24, 2023 | 10.71 |
| Apr 21, 2023 | 10.37 |
| Apr 20, 2023 | 10.37 |
| Apr 19, 2023 | 9.56 |
| Apr 18, 2023 | 11.40 |
| Apr 17, 2023 | 9.10 |
| Apr 14, 2023 | 9.90 |
| Apr 13, 2023 | 11.17 |
| Apr 12, 2023 | 11.98 |
| Apr 11, 2023 | 14.52 |
| Apr 10, 2023 | 12.79 |
| Apr 6, 2023 | 12.56 |
| Apr 5, 2023 | 12.79 |
| Apr 4, 2023 | 13.83 |
| Apr 3, 2023 | 13.71 |
| Mar 31, 2023 | 9.21 |
| Mar 30, 2023 | -132.12 |
| Mar 29, 2023 | -139.08 |
| Mar 28, 2023 | -152.99 |
| Mar 27, 2023 | -156.14 |
| Mar 24, 2023 | -155.24 |
| Mar 23, 2023 | -155.91 |
| Mar 22, 2023 | -153.67 |
| Mar 21, 2023 | -147.61 |
| Mar 20, 2023 | -143.34 |
| Mar 17, 2023 | -141.32 |
| Mar 16, 2023 | -141.32 |
| Mar 15, 2023 | -143.57 |
| Mar 14, 2023 | -150.53 |
| Mar 13, 2023 | -160.40 |
| Mar 10, 2023 | -157.04 |
| Mar 9, 2023 | -156.36 |
| Mar 8, 2023 | -154.57 |
| Mar 7, 2023 | -157.48 |
| Mar 6, 2023 | -155.91 |
| Mar 3, 2023 | -155.24 |
| Mar 2, 2023 | -155.91 |
| Mar 1, 2023 | -154.34 |
| Feb 28, 2023 | -154.57 |
| Feb 27, 2023 | -152.55 |
| Feb 24, 2023 | -154.34 |
| Feb 23, 2023 | -152.55 |
| Feb 22, 2023 | -152.55 |
| Feb 21, 2023 | -152.55 |
| Feb 17, 2023 | -151.87 |
| Feb 16, 2023 | -152.55 |
| Feb 15, 2023 | -152.55 |
| Feb 14, 2023 | -154.12 |
| Feb 13, 2023 | -153.22 |
| Feb 10, 2023 | -152.55 |
| Feb 9, 2023 | -145.59 |
| Feb 8, 2023 | -147.16 |
| Feb 7, 2023 | -149.18 |
| Feb 6, 2023 | -152.55 |
| Feb 3, 2023 | -152.55 |
| Feb 2, 2023 | -156.81 |
| Feb 1, 2023 | -162.76 |
| Jan 31, 2023 | -166.46 |
| Jan 30, 2023 | -167.59 |
| Jan 27, 2023 | -165.79 |
| Jan 26, 2023 | -171.63 |
| Jan 25, 2023 | -171.63 |
| Jan 24, 2023 | -173.20 |
| Jan 23, 2023 | -173.87 |
| Jan 20, 2023 | -173.42 |
| Jan 19, 2023 | -173.65 |
| Jan 18, 2023 | -171.63 |
| Jan 17, 2023 | -171.63 |
| Jan 13, 2023 | -170.95 |
| Jan 12, 2023 | -170.73 |
| Jan 11, 2023 | -171.18 |
| Jan 10, 2023 | -175.00 |
| Jan 9, 2023 | -183.98 |
| Jan 6, 2023 | -187.45 |
| Jan 5, 2023 | -186.89 |
| Jan 4, 2023 | -188.69 |
| Jan 3, 2023 | -178.14 |
| Dec 30, 2022 | 1.16 |
| Dec 29, 2022 | 1.15 |
| Dec 28, 2022 | 1.14 |
| Dec 27, 2022 | 1.14 |
| Dec 23, 2022 | 1.14 |
| Dec 22, 2022 | 1.13 |
| Dec 21, 2022 | 1.13 |
| Dec 20, 2022 | 1.12 |
| Dec 19, 2022 | 1.13 |
| Dec 16, 2022 | 1.15 |
| Dec 15, 2022 | 1.09 |
| Dec 14, 2022 | 1.08 |
| Dec 13, 2022 | 1.09 |
| Dec 12, 2022 | 1.09 |
| Dec 9, 2022 | 1.09 |
| Dec 8, 2022 | 1.10 |
| Dec 7, 2022 | 1.09 |
| Dec 6, 2022 | 1.09 |
| Dec 5, 2022 | 1.09 |
| Dec 2, 2022 | 1.10 |
| Dec 1, 2022 | 1.11 |
| Nov 30, 2022 | 1.13 |
| Nov 29, 2022 | 1.12 |
| Nov 28, 2022 | 1.11 |
| Nov 25, 2022 | 1.11 |
| Nov 23, 2022 | 1.11 |
| Nov 22, 2022 | 1.15 |
| Nov 21, 2022 | 1.15 |
| Nov 18, 2022 | 1.14 |
| Nov 17, 2022 | 1.13 |
| Nov 16, 2022 | 1.14 |
| Nov 15, 2022 | 1.13 |
| Nov 14, 2022 | 1.14 |
| Nov 11, 2022 | 1.12 |
| Nov 10, 2022 | 1.12 |
| Nov 9, 2022 | 1.12 |
| Nov 8, 2022 | 1.13 |
| Nov 7, 2022 | 1.13 |
| Nov 4, 2022 | 1.09 |
| Nov 3, 2022 | 1.09 |
| Nov 2, 2022 | 1.09 |
| Nov 1, 2022 | 1.08 |
| Oct 31, 2022 | 1.06 |
| Oct 28, 2022 | 1.07 |
| Oct 27, 2022 | 1.07 |
| Oct 26, 2022 | 1.08 |
| Oct 25, 2022 | 1.08 |
| Oct 24, 2022 | 1.07 |
| Oct 21, 2022 | 1.07 |
| Oct 20, 2022 | 1.06 |
| Oct 19, 2022 | 1.08 |
| Oct 18, 2022 | 1.07 |
| Oct 17, 2022 | 1.06 |
| Oct 14, 2022 | 1.05 |
| Oct 13, 2022 | 1.07 |
| Oct 12, 2022 | 1.08 |
| Oct 11, 2022 | 1.08 |
| Oct 10, 2022 | 1.08 |
| Oct 7, 2022 | 1.08 |
| Oct 6, 2022 | 1.07 |
| Oct 5, 2022 | 1.07 |
| Oct 4, 2022 | 1.06 |
| Oct 3, 2022 | 1.08 |
| Sep 30, 2022 | 1.09 |
| Sep 29, 2022 | 1.21 |
| Sep 28, 2022 | 1.21 |
| Sep 27, 2022 | 1.20 |
| Sep 26, 2022 | 1.20 |
| Sep 23, 2022 | 1.20 |
| Sep 22, 2022 | 1.23 |
| Sep 21, 2022 | 1.24 |
| Sep 20, 2022 | 1.23 |
| Sep 19, 2022 | 1.22 |
| Sep 16, 2022 | 1.22 |
| Sep 15, 2022 | 1.22 |
| Sep 14, 2022 | 1.22 |
| Sep 13, 2022 | 1.22 |
| Sep 12, 2022 | 1.22 |
| Sep 9, 2022 | 1.20 |
| Sep 8, 2022 | 1.18 |
| Sep 7, 2022 | 1.21 |
| Sep 6, 2022 | 1.20 |
| Sep 2, 2022 | 1.17 |
| Sep 1, 2022 | 1.17 |
| Aug 31, 2022 | 1.17 |
| Aug 30, 2022 | 1.17 |
| Aug 29, 2022 | 1.17 |
| Aug 26, 2022 | 1.24 |
| Aug 25, 2022 | 1.19 |
| Aug 24, 2022 | 1.21 |
| Aug 23, 2022 | 1.27 |
| Aug 22, 2022 | 1.29 |
| Aug 19, 2022 | 1.21 |
| Aug 18, 2022 | 1.20 |
| Aug 17, 2022 | 1.20 |
| Aug 16, 2022 | 1.17 |
| Aug 15, 2022 | 1.19 |
| Aug 12, 2022 | 1.18 |
| Aug 11, 2022 | 1.17 |
| Aug 10, 2022 | 1.17 |
| Aug 9, 2022 | 1.18 |
| Aug 8, 2022 | 1.18 |
| Aug 5, 2022 | 1.18 |
| Aug 4, 2022 | 1.20 |
| Aug 3, 2022 | 1.26 |
| Aug 2, 2022 | 1.26 |
| Aug 1, 2022 | 1.26 |
| Jul 29, 2022 | 1.27 |
| Jul 28, 2022 | 1.22 |
| Jul 27, 2022 | 1.21 |
| Jul 26, 2022 | 1.22 |
| Jul 25, 2022 | 1.22 |
| Jul 22, 2022 | 1.27 |
| Jul 21, 2022 | 1.24 |
| Jul 20, 2022 | 1.29 |
| Jul 19, 2022 | 1.25 |
| Jul 18, 2022 | 1.10 |
| Jul 15, 2022 | 1.15 |
| Jul 14, 2022 | 1.13 |
| Jul 13, 2022 | 1.13 |
| Jul 12, 2022 | 1.15 |
| Jul 11, 2022 | 1.18 |
| Jul 8, 2022 | 1.15 |
| Jul 7, 2022 | 1.20 |
| Jul 6, 2022 | 1.22 |
| Jul 5, 2022 | 1.21 |
| Jul 1, 2022 | 1.22 |
| Jun 30, 2022 | 1.25 |
| Jun 29, 2022 | 0.01 |
| Jun 28, 2022 | 0.01 |
| Jun 27, 2022 | 0.01 |
| Jun 24, 2022 | -0.02 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | 0.02 |
| Jun 21, 2022 | 0.09 |
| Jun 17, 2022 | 0.22 |
| Jun 16, 2022 | 0.23 |
| Jun 15, 2022 | 0.25 |
| Jun 14, 2022 | 0.36 |
| Jun 13, 2022 | 0.07 |
| Jun 10, 2022 | 0.19 |
| Jun 9, 2022 | 0.22 |
| Jun 8, 2022 | 0.23 |
| Jun 7, 2022 | 0.24 |
| Jun 6, 2022 | 0.23 |
| Jun 3, 2022 | 0.54 |
| Jun 2, 2022 | 0.43 |
| Jun 1, 2022 | 0.45 |
| May 31, 2022 | 0.68 |
| May 27, 2022 | 0.64 |
| May 26, 2022 | 1.26 |
| May 25, 2022 | 1.46 |
| May 24, 2022 | 1.49 |
| May 23, 2022 | 1.45 |
| May 20, 2022 | 1.48 |
| May 19, 2022 | 1.43 |
| May 18, 2022 | 1.47 |
| May 17, 2022 | 1.47 |
| May 16, 2022 | 1.47 |
| May 13, 2022 | 1.47 |
| May 12, 2022 | 1.47 |
| May 11, 2022 | 1.47 |
| May 10, 2022 | 1.47 |
| May 9, 2022 | 1.47 |
| May 6, 2022 | 1.47 |
| May 5, 2022 | 1.47 |
| May 4, 2022 | 1.46 |
| May 3, 2022 | 1.46 |
| May 2, 2022 | 1.46 |
| Apr 29, 2022 | 1.46 |
| Apr 28, 2022 | 1.46 |
| Apr 27, 2022 | 1.46 |
| Apr 26, 2022 | 1.46 |
| Apr 22, 2022 | 1.46 |
| Apr 21, 2022 | 1.46 |
| Apr 20, 2022 | 1.46 |
| Apr 19, 2022 | 1.46 |
| Apr 18, 2022 | 1.45 |
| Apr 14, 2022 | 1.46 |
| Apr 13, 2022 | 1.45 |
| Apr 12, 2022 | 1.45 |
| Apr 11, 2022 | 1.45 |
| Apr 8, 2022 | 1.45 |
| Apr 7, 2022 | 1.45 |
| Apr 6, 2022 | 1.45 |
| Apr 5, 2022 | 1.45 |
| Apr 4, 2022 | 1.45 |
| Apr 1, 2022 | 1.45 |
| Mar 31, 2022 | 1.45 |
| Mar 30, 2022 | 9.28 |
| Mar 29, 2022 | 9.28 |
| Mar 28, 2022 | 9.28 |
| Mar 24, 2022 | 9.27 |
| Mar 23, 2022 | 9.28 |
| Mar 22, 2022 | 9.25 |
| Mar 21, 2022 | 9.25 |
| Mar 18, 2022 | 9.25 |
| Mar 17, 2022 | 9.25 |
| Mar 16, 2022 | 9.25 |
| Mar 15, 2022 | 9.25 |
| Mar 14, 2022 | 9.23 |
| Mar 11, 2022 | 9.23 |
| Mar 10, 2022 | 9.23 |
| Mar 9, 2022 | 9.23 |
| Mar 8, 2022 | 9.23 |
| Mar 7, 2022 | 9.23 |
| Mar 4, 2022 | 9.25 |
| Mar 3, 2022 | 9.24 |
| Mar 2, 2022 | 9.23 |
| Mar 1, 2022 | 9.23 |
| Feb 28, 2022 | 9.25 |
| Feb 25, 2022 | 9.23 |
| Feb 24, 2022 | 9.23 |
| Feb 23, 2022 | 9.23 |
| Feb 22, 2022 | 9.23 |
| Feb 18, 2022 | 9.26 |
| Feb 17, 2022 | 9.24 |
| Feb 16, 2022 | 9.25 |
| Feb 15, 2022 | 9.25 |
| Feb 14, 2022 | 9.26 |
| Feb 11, 2022 | 9.22 |
| Feb 10, 2022 | 9.27 |
| Feb 8, 2022 | 9.26 |
| Feb 7, 2022 | 9.26 |
| Feb 4, 2022 | 9.26 |
| Feb 3, 2022 | 9.28 |
| Feb 2, 2022 | 9.27 |
| Feb 1, 2022 | 9.26 |
| Jan 31, 2022 | 9.25 |
| Jan 28, 2022 | 9.26 |
| Jan 27, 2022 | 9.25 |
| Jan 26, 2022 | 9.25 |
| Jan 25, 2022 | 9.21 |
| Jan 24, 2022 | 9.23 |
| Jan 21, 2022 | 9.23 |
| Jan 20, 2022 | 9.25 |
| Jan 19, 2022 | 9.23 |
| Jan 18, 2022 | 9.22 |
| Jan 14, 2022 | 9.23 |
| Jan 13, 2022 | 9.25 |
| Jan 12, 2022 | 9.25 |
| Jan 11, 2022 | 9.25 |
| Jan 10, 2022 | 9.22 |
| Jan 7, 2022 | 9.28 |
| Jan 6, 2022 | 9.22 |
| Jan 3, 2022 | 9.26 |
| Dec 31, 2021 | 9.20 |
| Dec 30, 2021 | 6.12 |
| Dec 29, 2021 | 6.15 |
| Dec 28, 2021 | 6.12 |
| Dec 27, 2021 | 6.12 |
| Dec 23, 2021 | 6.15 |
| Dec 22, 2021 | 6.12 |
| Dec 21, 2021 | 6.12 |
| Dec 20, 2021 | 6.15 |
| Dec 17, 2021 | 6.12 |
| Dec 16, 2021 | 6.12 |
| Dec 15, 2021 | 6.12 |
| Dec 14, 2021 | 6.12 |
| Dec 13, 2021 | 6.10 |
| Dec 10, 2021 | 6.05 |
| Dec 9, 2021 | 6.05 |
| Dec 8, 2021 | 6.04 |
| Dec 7, 2021 | 6.05 |
| Dec 6, 2021 | 6.06 |
| Dec 3, 2021 | 6.05 |
| Dec 2, 2021 | 6.05 |
| Dec 1, 2021 | 6.08 |
| Nov 30, 2021 | 6.05 |
| Nov 29, 2021 | 6.07 |
| Nov 26, 2021 | 6.05 |
| Nov 24, 2021 | 6.06 |
| Nov 23, 2021 | 6.06 |
| Nov 22, 2021 | 6.06 |
| Nov 19, 2021 | 6.05 |
| Nov 18, 2021 | 6.05 |
| Nov 17, 2021 | 6.09 |
| Nov 16, 2021 | 6.11 |
| Nov 12, 2021 | 6.06 |
| Nov 10, 2021 | 6.09 |
| Nov 9, 2021 | 6.09 |
| Nov 5, 2021 | 6.11 |
| Nov 4, 2021 | 6.10 |
| Nov 3, 2021 | 6.13 |
| Nov 2, 2021 | 6.09 |
| Nov 1, 2021 | 6.07 |
| Oct 27, 2021 | 6.06 |
| Oct 26, 2021 | 6.05 |
| Oct 22, 2021 | 6.04 |
| Oct 21, 2021 | 6.05 |
| Oct 20, 2021 | 6.05 |
| Oct 19, 2021 | 6.05 |
| Oct 18, 2021 | 6.05 |
| Oct 15, 2021 | 6.08 |
| Oct 13, 2021 | 6.07 |
| Oct 12, 2021 | 6.05 |
| Oct 8, 2021 | 6.06 |
| Oct 7, 2021 | 6.07 |
| Oct 6, 2021 | 6.08 |
| Oct 5, 2021 | 6.05 |
| Oct 4, 2021 | 6.04 |
| Oct 1, 2021 | 5.98 |
| Sep 30, 2021 | 6.05 |
| Sep 27, 2021 | 27.94 |
| Sep 23, 2021 | 27.81 |
| Sep 15, 2021 | 27.84 |
| Sep 14, 2021 | 27.81 |
| Sep 13, 2021 | 27.75 |
| Sep 10, 2021 | 27.59 |
| Sep 9, 2021 | 27.75 |
| Sep 7, 2021 | 27.75 |
| Sep 3, 2021 | 27.66 |
| Sep 2, 2021 | 27.59 |
| Aug 31, 2021 | 27.69 |
| Aug 30, 2021 | 27.66 |
| Aug 26, 2021 | 27.56 |
| Aug 25, 2021 | 27.56 |
| Aug 24, 2021 | 27.59 |
| Aug 23, 2021 | 27.53 |
| Aug 20, 2021 | 27.75 |
| Aug 19, 2021 | 27.81 |
| Aug 16, 2021 | 27.90 |
| Aug 13, 2021 | 27.90 |
| Aug 12, 2021 | 27.87 |
| Aug 11, 2021 | 27.87 |
| Aug 10, 2021 | 27.92 |
| Aug 9, 2021 | 27.81 |
| Aug 6, 2021 | 27.63 |
| Aug 5, 2021 | 27.84 |
| Aug 4, 2021 | 27.87 |
| Jul 28, 2021 | 27.69 |
| Jul 23, 2021 | 27.90 |
| Jul 22, 2021 | 27.72 |
| Jul 21, 2021 | 27.87 |
| Jul 14, 2021 | 27.87 |
| Jul 12, 2021 | 27.84 |
| Jul 9, 2021 | 27.69 |
| Jul 7, 2021 | 27.81 |
| Jul 6, 2021 | 27.75 |
| Jun 30, 2021 | 27.73 |
| Jun 28, 2021 | -689.72 |
| Jun 25, 2021 | -683.64 |
| Jun 24, 2021 | -688.58 |
| Jun 23, 2021 | -689.57 |
| Jun 18, 2021 | -699.90 |
| Jun 17, 2021 | -692.83 |
| Jun 16, 2021 | -693.53 |
| Jun 15, 2021 | -692.83 |
| Jun 9, 2021 | -692.83 |
| Jun 8, 2021 | -692.83 |
| Jun 4, 2021 | -689.29 |
| Jun 3, 2021 | -689.29 |
| Jun 2, 2021 | -682.93 |
| May 26, 2021 | -692.83 |
| May 21, 2021 | -683.64 |
| May 20, 2021 | -687.17 |
| May 19, 2021 | -679.39 |
| May 18, 2021 | -689.29 |
| May 17, 2021 | -703.64 |
| May 14, 2021 | -706.97 |
| May 12, 2021 | -714.04 |
| May 11, 2021 | -703.43 |
| May 4, 2021 | -706.97 |
| Apr 28, 2021 | -710.50 |