Banzai International (BNZI) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Banzai International | 2.48 Mn | 2.35 Mn | 2.18 Mn | 3.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.45 |
| May 21, 2026 | 3.44 |
| May 20, 2026 | 3.53 |
| May 19, 2026 | 3.68 |
| May 18, 2026 | 5.22 |
| May 15, 2026 | 7.66 |
| May 14, 2026 | 6.60 |
| May 13, 2026 | 5.05 |
| May 12, 2026 | 4.81 |
| May 11, 2026 | 6.52 |
| May 8, 2026 | 6.09 |
| May 7, 2026 | 6.37 |
| May 6, 2026 | 4.40 |
| May 5, 2026 | 5.61 |
| May 4, 2026 | 6.70 |
| May 1, 2026 | 6.01 |
| Apr 30, 2026 | 6.49 |
| Apr 29, 2026 | 6.10 |
| Apr 28, 2026 | 7.93 |
| Apr 27, 2026 | 8.27 |
| Apr 24, 2026 | 9.63 |
| Apr 23, 2026 | 10.79 |
| Apr 22, 2026 | 11.12 |
| Apr 21, 2026 | 11.36 |
| Apr 20, 2026 | 12.20 |
| Apr 17, 2026 | 12.56 |
| Apr 16, 2026 | 12.40 |
| Apr 15, 2026 | 14.81 |
| Apr 14, 2026 | 13.70 |
| Apr 13, 2026 | 13.74 |
| Apr 10, 2026 | 10.74 |
| Apr 9, 2026 | 11.84 |
| Apr 8, 2026 | 12.00 |
| Apr 7, 2026 | 11.80 |
| Apr 6, 2026 | 15.80 |
| Apr 2, 2026 | 16.82 |
| Apr 1, 2026 | 17.00 |
| Mar 31, 2026 | 19.02 |
| Mar 30, 2026 | 19.40 |
| Mar 27, 2026 | 21.40 |
| Mar 26, 2026 | 19.90 |
| Mar 25, 2026 | 19.39 |
| Mar 24, 2026 | 18.46 |
| Mar 23, 2026 | 19.55 |
| Mar 20, 2026 | 20.80 |
| Mar 19, 2026 | 18.59 |
| Mar 18, 2026 | 19.87 |
| Mar 17, 2026 | 20.40 |
| Mar 16, 2026 | 20.60 |
| Mar 13, 2026 | 21.20 |
| Mar 12, 2026 | 21.60 |
| Mar 11, 2026 | 20.60 |
| Mar 10, 2026 | 21.60 |
| Mar 9, 2026 | 22.20 |
| Mar 6, 2026 | 23.00 |
| Mar 5, 2026 | 23.20 |
| Mar 4, 2026 | 22.40 |
| Mar 3, 2026 | 22.80 |
| Mar 2, 2026 | 22.80 |
| Feb 27, 2026 | 24.40 |
| Feb 26, 2026 | 24.20 |
| Feb 25, 2026 | 25.00 |
| Feb 24, 2026 | 23.60 |
| Feb 23, 2026 | 22.00 |
| Feb 20, 2026 | 23.20 |
| Feb 19, 2026 | 24.20 |
| Feb 18, 2026 | 25.40 |
| Feb 17, 2026 | 24.00 |
| Feb 13, 2026 | 26.00 |
| Feb 12, 2026 | 25.80 |
| Feb 11, 2026 | 25.20 |
| Feb 10, 2026 | 24.80 |
| Feb 9, 2026 | 27.60 |
| Feb 6, 2026 | 23.80 |
| Feb 5, 2026 | 22.40 |
| Feb 4, 2026 | 22.40 |
| Feb 3, 2026 | 23.50 |
| Feb 2, 2026 | 23.10 |
| Jan 30, 2026 | 24.40 |
| Jan 29, 2026 | 24.80 |
| Jan 28, 2026 | 25.40 |
| Jan 27, 2026 | 25.70 |
| Jan 26, 2026 | 22.20 |
| Jan 23, 2026 | 24.30 |
| Jan 22, 2026 | 24.20 |
| Jan 21, 2026 | 26.20 |
| Jan 20, 2026 | 24.40 |
| Jan 16, 2026 | 28.40 |
| Jan 15, 2026 | 30.20 |
| Jan 14, 2026 | 28.00 |
| Jan 13, 2026 | 30.20 |
| Jan 12, 2026 | 28.80 |
| Jan 9, 2026 | 25.20 |
| Jan 8, 2026 | 31.20 |
| Jan 7, 2026 | 36.00 |
| Jan 6, 2026 | 32.00 |
| Jan 5, 2026 | 31.40 |
| Jan 2, 2026 | 24.20 |
| Dec 31, 2025 | 19.31 |
| Dec 30, 2025 | 20.20 |
| Dec 29, 2025 | 20.40 |
| Dec 26, 2025 | 20.20 |
| Dec 24, 2025 | 21.00 |
| Dec 23, 2025 | 21.20 |
| Dec 22, 2025 | 19.80 |
| Dec 19, 2025 | 21.60 |
| Dec 18, 2025 | 21.40 |
| Dec 17, 2025 | 22.80 |
| Dec 16, 2025 | 22.10 |
| Dec 15, 2025 | 24.40 |
| Dec 12, 2025 | 22.60 |
| Dec 11, 2025 | 24.60 |
| Dec 10, 2025 | 26.60 |
| Dec 9, 2025 | 25.40 |
| Dec 8, 2025 | 24.20 |
| Dec 5, 2025 | 24.20 |
| Dec 4, 2025 | 26.40 |
| Dec 3, 2025 | 27.40 |
| Dec 2, 2025 | 26.00 |
| Dec 1, 2025 | 26.00 |
| Nov 28, 2025 | 27.80 |
| Nov 26, 2025 | 26.80 |
| Nov 25, 2025 | 23.60 |
| Nov 24, 2025 | 23.80 |
| Nov 21, 2025 | 25.40 |
| Nov 20, 2025 | 27.20 |
| Nov 19, 2025 | 24.20 |
| Nov 18, 2025 | 26.60 |
| Nov 17, 2025 | 25.80 |
| Nov 14, 2025 | 29.20 |
| Nov 13, 2025 | 28.00 |
| Nov 12, 2025 | 30.20 |
| Nov 11, 2025 | 30.60 |
| Nov 10, 2025 | 34.40 |
| Nov 7, 2025 | 35.20 |
| Nov 6, 2025 | 36.00 |
| Nov 5, 2025 | 38.80 |
| Nov 4, 2025 | 35.60 |
| Nov 3, 2025 | 36.40 |
| Oct 31, 2025 | 44.40 |
| Oct 30, 2025 | 43.00 |
| Oct 29, 2025 | 42.00 |
| Oct 28, 2025 | 42.80 |
| Oct 27, 2025 | 44.80 |
| Oct 24, 2025 | 45.40 |
| Oct 23, 2025 | 48.40 |
| Oct 22, 2025 | 49.40 |
| Oct 21, 2025 | 54.60 |
| Oct 20, 2025 | 59.40 |
| Oct 17, 2025 | 58.20 |
| Oct 16, 2025 | 55.00 |
| Oct 15, 2025 | 61.60 |
| Oct 14, 2025 | 63.60 |
| Oct 13, 2025 | 59.20 |
| Oct 10, 2025 | 66.80 |
| Oct 9, 2025 | 74.00 |
| Oct 8, 2025 | 75.80 |
| Oct 7, 2025 | 64.80 |
| Oct 6, 2025 | 64.00 |
| Oct 3, 2025 | 61.00 |
| Oct 2, 2025 | 57.80 |
| Oct 1, 2025 | 58.20 |
| Sep 30, 2025 | 58.80 |
| Sep 29, 2025 | 53.60 |
| Sep 26, 2025 | 55.40 |
| Sep 25, 2025 | 60.40 |
| Sep 24, 2025 | 55.40 |
| Sep 23, 2025 | 50.40 |
| Sep 22, 2025 | 50.20 |
| Sep 19, 2025 | 46.80 |
| Sep 18, 2025 | 49.40 |
| Sep 17, 2025 | 42.60 |
| Sep 16, 2025 | 42.40 |
| Sep 15, 2025 | 43.00 |
| Sep 12, 2025 | 47.40 |
| Sep 11, 2025 | 52.20 |
| Sep 10, 2025 | 52.00 |
| Sep 9, 2025 | 48.80 |
| Sep 8, 2025 | 49.40 |
| Sep 5, 2025 | 49.20 |
| Sep 4, 2025 | 56.20 |
| Sep 3, 2025 | 58.60 |
| Sep 2, 2025 | 60.20 |
| Aug 29, 2025 | 66.40 |
| Aug 28, 2025 | 66.00 |
| Aug 27, 2025 | 64.60 |
| Aug 26, 2025 | 66.40 |
| Aug 25, 2025 | 66.40 |
| Aug 22, 2025 | 61.80 |
| Aug 21, 2025 | 60.20 |
| Aug 20, 2025 | 58.80 |
| Aug 19, 2025 | 60.80 |
| Aug 18, 2025 | 66.00 |
| Aug 15, 2025 | 73.80 |
| Aug 14, 2025 | 80.00 |
| Aug 13, 2025 | 78.00 |
| Aug 12, 2025 | 81.00 |
| Aug 11, 2025 | 72.80 |
| Aug 8, 2025 | 81.80 |
| Aug 7, 2025 | 61.20 |
| Aug 6, 2025 | 64.80 |
| Aug 5, 2025 | 64.00 |
| Aug 4, 2025 | 75.80 |
| Aug 1, 2025 | 72.00 |
| Jul 31, 2025 | 57.80 |
| Jul 30, 2025 | 62.20 |
| Jul 29, 2025 | 59.80 |
| Jul 28, 2025 | 64.20 |
| Jul 25, 2025 | 77.40 |
| Jul 24, 2025 | 78.60 |
| Jul 23, 2025 | 82.00 |
| Jul 22, 2025 | 75.80 |
| Jul 21, 2025 | 81.00 |
| Jul 18, 2025 | 77.60 |
| Jul 17, 2025 | 77.40 |
| Jul 16, 2025 | 72.20 |
| Jul 15, 2025 | 75.00 |
| Jul 14, 2025 | 77.40 |
| Jul 11, 2025 | 83.60 |
| Jul 10, 2025 | 81.40 |
| Jul 9, 2025 | 88.40 |
| Jul 8, 2025 | 92.80 |
| Jul 7, 2025 | 116.02 |
| Jul 3, 2025 | 122.82 |
| Jul 2, 2025 | 128.94 |
| Jul 1, 2025 | 130.00 |
| Jun 30, 2025 | 117.84 |
| Jun 27, 2025 | 114.00 |
| Jun 26, 2025 | 117.48 |
| Jun 25, 2025 | 118.32 |
| Jun 24, 2025 | 123.66 |
| Jun 23, 2025 | 136.60 |
| Jun 20, 2025 | 138.26 |
| Jun 18, 2025 | 129.98 |
| Jun 17, 2025 | 130.00 |
| Jun 16, 2025 | 122.20 |
| Jun 13, 2025 | 116.40 |
| Jun 12, 2025 | 135.12 |
| Jun 11, 2025 | 172.60 |
| Jun 10, 2025 | 179.60 |
| Jun 9, 2025 | 173.70 |
| Jun 6, 2025 | 176.96 |
| Jun 5, 2025 | 192.74 |
| Jun 4, 2025 | 196.68 |
| Jun 3, 2025 | 191.24 |
| Jun 2, 2025 | 192.62 |
| May 30, 2025 | 195.10 |
| May 29, 2025 | 197.90 |
| May 28, 2025 | 199.50 |
| May 27, 2025 | 208.00 |
| May 23, 2025 | 216.00 |
| May 22, 2025 | 210.00 |
| May 21, 2025 | 212.00 |
| May 20, 2025 | 192.06 |
| May 19, 2025 | 176.02 |
| May 16, 2025 | 174.56 |
| May 15, 2025 | 196.00 |
| May 14, 2025 | 202.00 |
| May 13, 2025 | 199.86 |
| May 12, 2025 | 204.00 |
| May 9, 2025 | 199.52 |
| May 8, 2025 | 204.00 |
| May 7, 2025 | 197.80 |
| May 6, 2025 | 212.00 |
| May 5, 2025 | 216.00 |
| May 2, 2025 | 212.00 |
| May 1, 2025 | 210.00 |
| Apr 30, 2025 | 212.00 |
| Apr 29, 2025 | 218.00 |
| Apr 28, 2025 | 216.00 |
| Apr 25, 2025 | 200.00 |
| Apr 24, 2025 | 206.00 |
| Apr 23, 2025 | 200.00 |
| Apr 22, 2025 | 204.00 |
| Apr 21, 2025 | 199.00 |
| Apr 17, 2025 | 211.24 |
| Apr 16, 2025 | 212.00 |
| Apr 15, 2025 | 244.00 |
| Apr 14, 2025 | 210.00 |
| Apr 11, 2025 | 206.00 |
| Apr 10, 2025 | 204.00 |
| Apr 9, 2025 | 206.00 |
| Apr 8, 2025 | 198.00 |
| Apr 7, 2025 | 202.00 |
| Apr 4, 2025 | 202.00 |
| Apr 3, 2025 | 202.00 |
| Apr 2, 2025 | 214.00 |
| Apr 1, 2025 | 222.00 |
| Mar 31, 2025 | 224.00 |
| Mar 28, 2025 | 236.00 |
| Mar 27, 2025 | 242.00 |
| Mar 26, 2025 | 260.00 |
| Mar 25, 2025 | 206.00 |
| Mar 24, 2025 | 218.00 |
| Mar 21, 2025 | 196.00 |
| Mar 20, 2025 | 214.00 |
| Mar 19, 2025 | 238.00 |
| Mar 18, 2025 | 252.00 |
| Mar 17, 2025 | 218.00 |
| Mar 14, 2025 | 224.00 |
| Mar 13, 2025 | 172.60 |
| Mar 12, 2025 | 187.76 |
| Mar 11, 2025 | 180.96 |
| Mar 10, 2025 | 206.00 |
| Mar 7, 2025 | 234.00 |
| Mar 6, 2025 | 230.00 |
| Mar 5, 2025 | 258.00 |
| Mar 4, 2025 | 262.00 |
| Mar 3, 2025 | 252.00 |
| Feb 28, 2025 | 288.00 |
| Feb 27, 2025 | 254.00 |
| Feb 26, 2025 | 286.00 |
| Feb 25, 2025 | 294.00 |
| Feb 24, 2025 | 326.00 |
| Feb 21, 2025 | 306.00 |
| Feb 20, 2025 | 294.00 |
| Feb 19, 2025 | 292.00 |
| Feb 18, 2025 | 306.00 |
| Feb 14, 2025 | 328.00 |
| Feb 13, 2025 | 326.00 |
| Feb 12, 2025 | 312.00 |
| Feb 11, 2025 | 332.00 |
| Feb 10, 2025 | 330.00 |
| Feb 7, 2025 | 302.00 |
| Feb 6, 2025 | 330.00 |
| Feb 5, 2025 | 346.00 |
| Feb 4, 2025 | 332.00 |
| Feb 3, 2025 | 350.00 |
| Jan 31, 2025 | 370.00 |
| Jan 30, 2025 | 448.00 |
| Jan 29, 2025 | 386.00 |
| Jan 28, 2025 | 250.00 |
| Jan 27, 2025 | 276.00 |
| Jan 24, 2025 | 290.00 |
| Jan 23, 2025 | 322.00 |
| Jan 22, 2025 | 330.00 |
| Jan 21, 2025 | 294.00 |
| Jan 17, 2025 | 292.00 |
| Jan 16, 2025 | 262.00 |
| Jan 15, 2025 | 270.00 |
| Jan 14, 2025 | 274.00 |
| Jan 13, 2025 | 290.00 |
| Jan 10, 2025 | 308.00 |
| Jan 8, 2025 | 308.00 |
| Jan 7, 2025 | 316.00 |
| Jan 6, 2025 | 346.00 |
| Jan 3, 2025 | 318.00 |
| Jan 2, 2025 | 310.00 |
| Dec 31, 2024 | 306.00 |
| Dec 30, 2024 | 336.00 |
| Dec 27, 2024 | 346.00 |
| Dec 26, 2024 | 358.00 |
| Dec 24, 2024 | 328.00 |
| Dec 23, 2024 | 330.00 |
| Dec 20, 2024 | 342.00 |
| Dec 19, 2024 | 324.00 |
| Dec 18, 2024 | 328.00 |
| Dec 17, 2024 | 274.00 |
| Dec 16, 2024 | 286.00 |
| Dec 13, 2024 | 294.00 |
| Dec 12, 2024 | 316.00 |
| Dec 11, 2024 | 362.00 |
| Dec 10, 2024 | 410.00 |
| Dec 9, 2024 | 278.00 |
| Dec 6, 2024 | 274.00 |
| Dec 5, 2024 | 282.00 |
| Dec 4, 2024 | 288.00 |
| Dec 3, 2024 | 286.00 |
| Dec 2, 2024 | 294.00 |
| Nov 29, 2024 | 304.00 |
| Nov 27, 2024 | 294.00 |
| Nov 26, 2024 | 260.00 |
| Nov 25, 2024 | 308.00 |
| Nov 22, 2024 | 309.00 |
| Nov 21, 2024 | 310.00 |
| Nov 20, 2024 | 308.00 |
| Nov 19, 2024 | 340.00 |
| Nov 18, 2024 | 314.00 |
| Nov 15, 2024 | 346.00 |
| Nov 14, 2024 | 388.00 |
| Nov 13, 2024 | 350.00 |
| Nov 12, 2024 | 388.00 |
| Nov 11, 2024 | 406.00 |
| Nov 8, 2024 | 412.00 |
| Nov 7, 2024 | 408.00 |
| Nov 6, 2024 | 386.00 |
| Nov 5, 2024 | 428.00 |
| Nov 4, 2024 | 450.00 |
| Nov 1, 2024 | 488.00 |
| Oct 31, 2024 | 488.00 |
| Oct 30, 2024 | 516.00 |
| Oct 29, 2024 | 496.00 |
| Oct 28, 2024 | 548.00 |
| Oct 25, 2024 | 576.00 |
| Oct 24, 2024 | 576.00 |
| Oct 23, 2024 | 586.00 |
| Oct 22, 2024 | 604.00 |
| Oct 21, 2024 | 652.00 |
| Oct 18, 2024 | 662.00 |
| Oct 17, 2024 | 670.00 |
| Oct 16, 2024 | 670.00 |
| Oct 15, 2024 | 732.00 |
| Oct 14, 2024 | 740.00 |
| Oct 11, 2024 | 886.00 |
| Oct 10, 2024 | 1,018.00 |
| Oct 9, 2024 | 1,004.00 |
| Oct 8, 2024 | 552.00 |
| Oct 7, 2024 | 612.00 |
| Oct 4, 2024 | 712.00 |
| Oct 3, 2024 | 834.00 |
| Oct 2, 2024 | 956.00 |
| Oct 1, 2024 | 936.00 |
| Sep 30, 2024 | 994.00 |
| Sep 27, 2024 | 1,146.00 |
| Sep 26, 2024 | 1,216.00 |
| Sep 25, 2024 | 1,200.00 |
| Sep 24, 2024 | 1,648.00 |
| Sep 23, 2024 | 840.00 |
| Sep 20, 2024 | 1,138.00 |
| Sep 19, 2024 | 576.00 |
| Sep 18, 2024 | 700.00 |
| Sep 17, 2024 | 745.00 |
| Sep 16, 2024 | 730.00 |
| Sep 13, 2024 | 799.00 |
| Sep 12, 2024 | 776.00 |
| Sep 11, 2024 | 819.00 |
| Sep 10, 2024 | 842.00 |
| Sep 9, 2024 | 791.00 |
| Sep 6, 2024 | 804.00 |
| Sep 5, 2024 | 840.00 |
| Sep 4, 2024 | 856.00 |
| Sep 3, 2024 | 860.00 |
| Aug 30, 2024 | 846.00 |
| Aug 29, 2024 | 889.00 |
| Aug 28, 2024 | 947.00 |
| Aug 27, 2024 | 1,099.00 |
| Aug 26, 2024 | 1,200.00 |
| Aug 23, 2024 | 1,210.00 |
| Aug 22, 2024 | 1,305.00 |
| Aug 21, 2024 | 1,234.00 |
| Aug 20, 2024 | 1,172.00 |
| Aug 19, 2024 | 1,150.00 |
| Aug 16, 2024 | 1,115.00 |
| Aug 15, 2024 | 1,159.00 |
| Aug 14, 2024 | 1,183.00 |
| Aug 13, 2024 | 1,210.00 |
| Aug 12, 2024 | 1,127.00 |
| Aug 9, 2024 | 1,228.00 |
| Aug 8, 2024 | 1,299.99 |
| Aug 7, 2024 | 1,185.00 |
| Aug 6, 2024 | 1,129.00 |
| Aug 5, 2024 | 981.00 |
| Aug 2, 2024 | 1,101.00 |
| Aug 1, 2024 | 1,274.00 |
| Jul 31, 2024 | 1,280.00 |
| Jul 30, 2024 | 1,441.00 |
| Jul 29, 2024 | 1,573.99 |
| Jul 26, 2024 | 1,665.00 |
| Jul 25, 2024 | 1,642.00 |
| Jul 24, 2024 | 1,524.00 |
| Jul 23, 2024 | 1,538.00 |
| Jul 22, 2024 | 1,441.00 |
| Jul 19, 2024 | 1,413.00 |
| Jul 18, 2024 | 1,540.00 |
| Jul 17, 2024 | 1,600.00 |
| Jul 16, 2024 | 1,628.00 |
| Jul 15, 2024 | 1,630.00 |
| Jul 12, 2024 | 1,650.00 |
| Jul 11, 2024 | 1,540.00 |
| Jul 10, 2024 | 1,551.00 |
| Jul 9, 2024 | 1,480.00 |
| Jul 8, 2024 | 1,519.00 |
| Jul 5, 2024 | 1,585.00 |
| Jul 3, 2024 | 1,630.00 |
| Jul 2, 2024 | 1,534.00 |
| Jul 1, 2024 | 1,507.00 |
| Jun 28, 2024 | 1,700.00 |
| Jun 27, 2024 | 1,752.00 |
| Jun 26, 2024 | 1,740.00 |
| Jun 25, 2024 | 1,707.00 |
| Jun 24, 2024 | 1,724.00 |
| Jun 21, 2024 | 1,790.00 |
| Jun 20, 2024 | 1,790.00 |
| Jun 18, 2024 | 1,850.00 |
| Jun 17, 2024 | 1,681.00 |
| Jun 14, 2024 | 1,720.00 |
| Jun 13, 2024 | 1,835.00 |
| Jun 12, 2024 | 1,804.00 |
| Jun 11, 2024 | 1,910.00 |
| Jun 10, 2024 | 1,760.00 |
| Jun 7, 2024 | 1,811.00 |
| Jun 6, 2024 | 1,717.00 |
| Jun 5, 2024 | 1,931.00 |
| Jun 4, 2024 | 2,190.00 |
| Jun 3, 2024 | 1,902.00 |
| May 31, 2024 | 2,063.00 |
| May 30, 2024 | 1,979.00 |
| May 29, 2024 | 2,130.00 |
| May 28, 2024 | 1,752.00 |
| May 24, 2024 | 1,915.00 |
| May 23, 2024 | 1,695.00 |
| May 22, 2024 | 2,302.00 |
| May 21, 2024 | 2,602.00 |
| May 20, 2024 | 2,994.00 |
| May 17, 2024 | 3,092.00 |
| May 16, 2024 | 3,160.00 |
| May 15, 2024 | 3,180.00 |
| May 14, 2024 | 2,930.00 |
| May 13, 2024 | 3,140.00 |
| May 10, 2024 | 3,360.00 |
| May 9, 2024 | 3,112.00 |
| May 8, 2024 | 3,012.00 |
| May 7, 2024 | 3,093.00 |
| May 6, 2024 | 3,212.00 |
| May 3, 2024 | 3,405.00 |
| May 2, 2024 | 3,686.51 |
| May 1, 2024 | 3,930.00 |
| Apr 30, 2024 | 3,980.00 |
| Apr 29, 2024 | 3,866.00 |
| Apr 26, 2024 | 3,572.00 |
| Apr 25, 2024 | 3,500.00 |
| Apr 24, 2024 | 3,297.00 |
| Apr 23, 2024 | 3,470.00 |
| Apr 22, 2024 | 3,650.00 |
| Apr 19, 2024 | 3,656.00 |
| Apr 18, 2024 | 3,700.00 |
| Apr 17, 2024 | 3,890.00 |
| Apr 16, 2024 | 3,765.00 |
| Apr 15, 2024 | 3,950.00 |
| Apr 12, 2024 | 4,373.00 |
| Apr 11, 2024 | 4,681.00 |
| Apr 10, 2024 | 4,999.00 |
| Apr 9, 2024 | 5,090.00 |
| Apr 8, 2024 | 5,103.00 |
| Apr 5, 2024 | 5,099.00 |
| Apr 4, 2024 | 5,090.00 |
| Apr 3, 2024 | 4,774.49 |
| Apr 2, 2024 | 5,050.00 |
| Apr 1, 2024 | 5,390.00 |
| Mar 28, 2024 | 6,110.00 |
| Mar 27, 2024 | 6,100.00 |
| Mar 26, 2024 | 6,200.00 |
| Mar 25, 2024 | 5,830.00 |
| Mar 22, 2024 | 6,300.00 |
| Mar 21, 2024 | 6,690.00 |
| Mar 20, 2024 | 6,575.00 |
| Mar 19, 2024 | 6,164.00 |
| Mar 18, 2024 | 6,240.00 |
| Mar 15, 2024 | 6,618.00 |
| Mar 14, 2024 | 6,990.00 |
| Mar 13, 2024 | 6,900.00 |
| Mar 12, 2024 | 6,900.00 |
| Mar 11, 2024 | 6,960.00 |
| Mar 8, 2024 | 7,410.00 |
| Mar 7, 2024 | 7,450.00 |
| Mar 6, 2024 | 7,890.00 |
| Mar 5, 2024 | 8,110.00 |
| Mar 4, 2024 | 7,000.00 |
| Mar 1, 2024 | 7,110.00 |
| Feb 29, 2024 | 7,210.00 |
| Feb 28, 2024 | 7,290.00 |
| Feb 27, 2024 | 6,880.00 |
| Feb 26, 2024 | 7,510.00 |
| Feb 23, 2024 | 8,000.00 |
| Feb 22, 2024 | 9,841.00 |
| Feb 21, 2024 | 8,300.00 |
| Feb 20, 2024 | 9,700.00 |
| Feb 16, 2024 | 12,700.00 |
| Feb 15, 2024 | 13,228.00 |
| Feb 14, 2024 | 13,400.00 |
| Feb 13, 2024 | 14,000.00 |
| Feb 12, 2024 | 14,699.00 |
| Feb 9, 2024 | 14,500.00 |
| Feb 8, 2024 | 14,500.00 |
| Feb 7, 2024 | 14,621.00 |
| Feb 6, 2024 | 14,600.00 |
| Feb 5, 2024 | 15,520.00 |
| Feb 2, 2024 | 15,600.00 |
| Feb 1, 2024 | 15,800.00 |
| Jan 31, 2024 | 16,000.00 |
| Jan 30, 2024 | 16,200.00 |
| Jan 29, 2024 | 16,000.00 |
| Jan 26, 2024 | 15,780.00 |
| Jan 25, 2024 | 16,100.00 |
| Jan 24, 2024 | 15,800.00 |
| Jan 23, 2024 | 15,700.00 |
| Jan 22, 2024 | 16,200.00 |
| Jan 19, 2024 | 16,100.00 |
| Jan 18, 2024 | 17,100.00 |
| Jan 17, 2024 | 16,500.00 |
| Jan 16, 2024 | 19,200.00 |
| Jan 12, 2024 | 20,401.00 |
| Jan 11, 2024 | 22,700.00 |
| Jan 10, 2024 | 19,600.00 |
| Jan 9, 2024 | 19,900.00 |
| Jan 8, 2024 | 21,200.00 |
| Jan 5, 2024 | 25,700.00 |
| Jan 4, 2024 | 16,600.00 |
| Jan 3, 2024 | 16,500.00 |
| Jan 2, 2024 | 16,000.00 |
| Dec 29, 2023 | 18,800.00 |
| Dec 28, 2023 | 21,600.00 |
| Dec 27, 2023 | 21,700.00 |
| Dec 26, 2023 | 26,350.00 |
| Dec 22, 2023 | 34,700.00 |
| Dec 21, 2023 | 36,000.00 |
| Dec 20, 2023 | 37,800.00 |
| Dec 19, 2023 | 46,650.00 |
| Dec 18, 2023 | 61,300.00 |
| Dec 15, 2023 | 64,900.00 |
| Dec 14, 2023 | 109,600.00 |
| Dec 13, 2023 | 108,800.00 |
| Dec 12, 2023 | 105,000.00 |
| Dec 11, 2023 | 109,994.00 |
| Dec 8, 2023 | 113,900.00 |
| Dec 7, 2023 | 95,900.00 |
| Dec 5, 2023 | 107,900.00 |
| Dec 4, 2023 | 107,600.00 |
| Dec 1, 2023 | 106,500.00 |
| Nov 30, 2023 | 107,094.00 |
| Nov 29, 2023 | 106,900.00 |
| Nov 28, 2023 | 107,100.00 |
| Nov 24, 2023 | 106,800.00 |
| Nov 21, 2023 | 106,601.00 |
| Nov 20, 2023 | 106,700.00 |
| Nov 16, 2023 | 106,500.00 |
| Nov 15, 2023 | 106,400.00 |
| Nov 14, 2023 | 106,200.00 |
| Nov 10, 2023 | 106,102.00 |
| Nov 9, 2023 | 106,100.00 |
| Nov 7, 2023 | 105,900.00 |
| Nov 6, 2023 | 106,100.00 |
| Nov 3, 2023 | 106,000.00 |
| Nov 2, 2023 | 106,000.00 |
| Nov 1, 2023 | 106,000.00 |
| Oct 31, 2023 | 105,800.00 |
| Oct 25, 2023 | 106,000.00 |
| Oct 24, 2023 | 105,900.00 |
| Oct 23, 2023 | 105,900.00 |
| Oct 20, 2023 | 105,900.00 |
| Oct 18, 2023 | 106,000.00 |
| Oct 17, 2023 | 105,844.00 |
| Oct 16, 2023 | 106,000.00 |
| Oct 11, 2023 | 105,982.00 |
| Oct 10, 2023 | 106,000.00 |
| Oct 9, 2023 | 105,927.00 |
| Oct 5, 2023 | 106,000.00 |
| Oct 4, 2023 | 105,800.00 |
| Oct 2, 2023 | 105,700.00 |
| Sep 29, 2023 | 105,700.00 |
| Sep 28, 2023 | 105,700.00 |
| Sep 26, 2023 | 105,600.00 |
| Sep 25, 2023 | 105,650.00 |
| Sep 22, 2023 | 105,800.00 |
| Sep 21, 2023 | 105,700.00 |
| Sep 20, 2023 | 105,700.00 |
| Sep 19, 2023 | 105,500.00 |
| Sep 18, 2023 | 105,700.00 |
| Sep 14, 2023 | 105,500.00 |
| Sep 13, 2023 | 105,500.00 |
| Sep 12, 2023 | 105,300.00 |
| Sep 8, 2023 | 105,200.00 |
| Sep 7, 2023 | 105,200.00 |
| Sep 1, 2023 | 104,900.00 |
| Aug 31, 2023 | 104,800.00 |
| Aug 30, 2023 | 104,900.00 |
| Aug 29, 2023 | 105,100.00 |
| Aug 28, 2023 | 105,000.00 |
| Aug 25, 2023 | 105,100.00 |
| Aug 24, 2023 | 105,100.00 |
| Aug 23, 2023 | 105,100.00 |
| Aug 22, 2023 | 105,000.00 |
| Aug 21, 2023 | 105,000.00 |
| Aug 18, 2023 | 104,900.00 |
| Aug 14, 2023 | 104,900.00 |
| Aug 11, 2023 | 104,700.00 |
| Aug 10, 2023 | 104,900.00 |
| Aug 8, 2023 | 105,000.00 |
| Aug 7, 2023 | 105,000.00 |
| Aug 4, 2023 | 104,900.00 |
| Aug 3, 2023 | 104,850.00 |
| Aug 2, 2023 | 104,800.00 |
| Aug 1, 2023 | 104,700.00 |
| Jul 31, 2023 | 104,700.00 |
| Jul 28, 2023 | 104,700.00 |
| Jul 27, 2023 | 104,500.00 |
| Jul 26, 2023 | 104,698.00 |
| Jul 25, 2023 | 104,700.00 |
| Jul 24, 2023 | 104,700.00 |
| Jul 20, 2023 | 104,800.00 |
| Jul 19, 2023 | 104,800.00 |
| Jul 18, 2023 | 104,900.00 |
| Jul 17, 2023 | 104,800.00 |
| Jul 14, 2023 | 104,800.00 |
| Jul 13, 2023 | 104,900.00 |
| Jul 12, 2023 | 104,800.00 |
| Jul 11, 2023 | 104,900.00 |
| Jul 10, 2023 | 104,800.00 |
| Jul 7, 2023 | 105,000.00 |
| Jul 6, 2023 | 104,800.00 |
| Jul 5, 2023 | 105,000.00 |
| Jul 3, 2023 | 105,200.00 |
| Jun 30, 2023 | 105,200.00 |
| Jun 29, 2023 | 103,300.00 |
| Jun 28, 2023 | 104,000.00 |
| Jun 27, 2023 | 105,201.00 |
| Jun 26, 2023 | 106,500.00 |
| Jun 23, 2023 | 105,500.00 |
| Jun 22, 2023 | 105,500.00 |
| Jun 21, 2023 | 105,300.00 |
| Jun 20, 2023 | 105,000.00 |
| Jun 16, 2023 | 104,350.00 |
| Jun 15, 2023 | 104,200.00 |
| Jun 14, 2023 | 102,200.00 |
| Jun 13, 2023 | 104,501.00 |
| Jun 12, 2023 | 104,600.00 |
| Jun 6, 2023 | 104,699.00 |
| Jun 5, 2023 | 104,500.00 |
| Jun 2, 2023 | 104,400.00 |
| Jun 1, 2023 | 104,500.00 |
| May 31, 2023 | 104,600.00 |
| May 23, 2023 | 105,100.00 |
| May 22, 2023 | 105,300.00 |
| May 19, 2023 | 105,300.00 |
| May 18, 2023 | 105,300.00 |
| May 17, 2023 | 105,300.00 |
| May 16, 2023 | 105,100.00 |
| May 11, 2023 | 104,200.00 |
| May 10, 2023 | 103,500.00 |
| May 8, 2023 | 105,000.00 |
| May 5, 2023 | 106,900.00 |
| May 2, 2023 | 104,324.00 |
| May 1, 2023 | 104,000.00 |
| Apr 27, 2023 | 104,000.00 |
| Apr 26, 2023 | 104,050.00 |
| Apr 25, 2023 | 104,100.00 |
| Apr 24, 2023 | 104,100.00 |
| Apr 21, 2023 | 104,050.00 |
| Apr 20, 2023 | 104,050.00 |
| Apr 19, 2023 | 103,300.00 |
| Apr 12, 2023 | 103,100.00 |
| Apr 11, 2023 | 103,450.00 |
| Apr 5, 2023 | 103,499.00 |
| Apr 4, 2023 | 103,450.00 |
| Apr 3, 2023 | 102,800.00 |
| Mar 31, 2023 | 102,800.00 |
| Mar 29, 2023 | 102,800.00 |
| Mar 27, 2023 | 102,400.00 |
| Mar 20, 2023 | 103,500.00 |
| Mar 15, 2023 | 103,300.00 |
| Mar 14, 2023 | 103,500.00 |
| Mar 13, 2023 | 102,994.00 |
| Mar 10, 2023 | 102,800.00 |
| Mar 9, 2023 | 102,700.00 |
| Mar 8, 2023 | 102,300.00 |
| Mar 2, 2023 | 103,000.00 |
| Mar 1, 2023 | 102,000.00 |
| Feb 27, 2023 | 102,050.00 |
| Feb 23, 2023 | 101,600.00 |
| Feb 22, 2023 | 102,100.00 |
| Feb 21, 2023 | 101,650.00 |
| Feb 15, 2023 | 101,600.00 |
| Feb 10, 2023 | 101,600.00 |
| Feb 8, 2023 | 102,500.00 |
| Feb 6, 2023 | 101,999.00 |
| Feb 2, 2023 | 102,099.00 |
| Feb 1, 2023 | 102,400.00 |
| Jan 31, 2023 | 101,795.00 |
| Jan 27, 2023 | 101,800.00 |
| Jan 26, 2023 | 101,600.00 |
| Jan 25, 2023 | 101,500.00 |
| Jan 24, 2023 | 101,200.00 |
| Jan 23, 2023 | 101,100.00 |
| Jan 13, 2023 | 100,900.00 |
| Jan 10, 2023 | 102,200.00 |
| Jan 9, 2023 | 101,100.00 |
| Jan 6, 2023 | 101,250.00 |
| Jan 5, 2023 | 100,700.00 |
| Jan 4, 2023 | 101,200.00 |
| Jan 3, 2023 | 101,000.00 |
| Dec 30, 2022 | 101,200.00 |
| Dec 29, 2022 | 101,200.00 |
| Dec 28, 2022 | 101,150.00 |
| Dec 27, 2022 | 101,000.00 |
| Dec 23, 2022 | 101,000.00 |
| Dec 22, 2022 | 100,872.00 |
| Dec 21, 2022 | 100,700.00 |
| Dec 20, 2022 | 100,600.00 |
| Dec 19, 2022 | 99,500.00 |
| Dec 16, 2022 | 100,400.00 |
| Dec 15, 2022 | 100,500.00 |
| Dec 14, 2022 | 100,500.00 |
| Dec 13, 2022 | 100,700.00 |
| Dec 12, 2022 | 100,550.00 |
| Dec 9, 2022 | 100,550.00 |
| Dec 8, 2022 | 100,500.00 |
| Dec 7, 2022 | 100,400.00 |
| Dec 6, 2022 | 100,450.00 |
| Dec 5, 2022 | 100,450.00 |
| Dec 2, 2022 | 100,400.00 |
| Dec 1, 2022 | 100,300.00 |
| Nov 30, 2022 | 100,300.00 |
| Nov 25, 2022 | 100,400.00 |
| Nov 23, 2022 | 100,300.00 |
| Nov 22, 2022 | 100,300.00 |
| Nov 15, 2022 | 100,200.00 |
| Nov 14, 2022 | 100,183.00 |
| Nov 11, 2022 | 100,200.00 |
| Nov 10, 2022 | 100,100.00 |
| Nov 9, 2022 | 100,150.00 |
| Nov 7, 2022 | 100,100.00 |
| Nov 2, 2022 | 100,000.00 |
| Nov 1, 2022 | 99,900.00 |
| Oct 31, 2022 | 99,900.00 |
| Oct 28, 2022 | 99,950.00 |
| Oct 25, 2022 | 99,900.00 |
| Oct 24, 2022 | 99,800.00 |
| Oct 21, 2022 | 99,700.00 |
| Oct 20, 2022 | 99,750.00 |
| Oct 19, 2022 | 99,800.00 |
| Oct 18, 2022 | 99,700.00 |
| Oct 17, 2022 | 99,700.00 |
| Oct 13, 2022 | 99,650.00 |
| Oct 12, 2022 | 99,600.00 |
| Oct 11, 2022 | 99,600.00 |
| Oct 10, 2022 | 99,700.00 |
| Oct 7, 2022 | 99,600.00 |
| Oct 6, 2022 | 99,550.00 |
| Oct 5, 2022 | 99,500.00 |
| Oct 4, 2022 | 99,400.00 |
| Oct 3, 2022 | 99,400.00 |
| Sep 30, 2022 | 99,300.00 |
| Sep 27, 2022 | 99,350.00 |
| Sep 26, 2022 | 99,300.00 |
| Sep 22, 2022 | 99,300.00 |
| Sep 21, 2022 | 99,200.00 |
| Sep 20, 2022 | 99,200.00 |
| Sep 19, 2022 | 99,200.00 |
| Sep 16, 2022 | 99,200.00 |
| Sep 15, 2022 | 99,200.00 |
| Sep 14, 2022 | 99,200.00 |
| Sep 9, 2022 | 99,100.00 |
| Sep 7, 2022 | 99,100.00 |
| Sep 2, 2022 | 99,100.00 |
| Sep 1, 2022 | 99,200.00 |
| Aug 31, 2022 | 99,200.00 |
| Aug 30, 2022 | 99,100.00 |
| Aug 26, 2022 | 99,083.00 |
| Aug 25, 2022 | 99,100.00 |
| Aug 22, 2022 | 99,200.00 |
| Aug 18, 2022 | 98,900.00 |
| Aug 16, 2022 | 99,000.00 |
| Aug 11, 2022 | 98,900.00 |
| Aug 10, 2022 | 99,100.00 |
| Aug 9, 2022 | 98,800.00 |
| Aug 5, 2022 | 98,800.00 |
| Aug 3, 2022 | 98,700.00 |
| Aug 2, 2022 | 98,700.00 |
| Aug 1, 2022 | 98,850.00 |
| Jul 29, 2022 | 98,900.00 |
| Jul 28, 2022 | 98,900.00 |
| Jul 27, 2022 | 98,900.00 |
| Jul 26, 2022 | 98,800.00 |
| Jul 22, 2022 | 98,700.00 |
| Jul 20, 2022 | 98,650.00 |
| Jul 19, 2022 | 98,700.00 |
| Jul 18, 2022 | 98,500.00 |
| Jul 15, 2022 | 98,500.00 |
| Jul 12, 2022 | 98,500.00 |
| Jul 7, 2022 | 98,300.00 |
| Jul 6, 2022 | 98,500.00 |
| Jul 5, 2022 | 98,400.00 |
| Jul 1, 2022 | 98,400.00 |
| Jun 30, 2022 | 98,400.00 |
| Jun 29, 2022 | 98,400.00 |
| Jun 28, 2022 | 98,500.00 |
| Jun 23, 2022 | 98,300.00 |
| Jun 22, 2022 | 98,200.00 |
| Jun 21, 2022 | 98,900.00 |
| Jun 17, 2022 | 98,700.00 |
| Jun 16, 2022 | 98,300.00 |
| Jun 15, 2022 | 98,392.00 |
| Jun 14, 2022 | 98,400.00 |
| Jun 13, 2022 | 98,400.00 |
| Jun 10, 2022 | 98,400.00 |
| Jun 9, 2022 | 98,440.00 |
| Jun 7, 2022 | 98,300.00 |
| Jun 6, 2022 | 98,200.00 |
| Jun 1, 2022 | 98,200.00 |
| May 31, 2022 | 98,300.00 |
| May 27, 2022 | 98,250.00 |
| May 26, 2022 | 98,200.00 |
| May 24, 2022 | 98,200.00 |
| May 23, 2022 | 98,200.00 |
| May 19, 2022 | 98,100.00 |
| May 18, 2022 | 98,100.00 |
| May 17, 2022 | 98,100.00 |
| May 16, 2022 | 98,200.00 |
| May 13, 2022 | 98,300.00 |
| May 12, 2022 | 98,200.00 |
| May 11, 2022 | 98,000.00 |
| May 10, 2022 | 98,200.00 |
| May 9, 2022 | 98,300.00 |
| May 5, 2022 | 98,300.00 |
| May 4, 2022 | 98,400.00 |
| May 3, 2022 | 98,300.00 |
| May 2, 2022 | 98,500.00 |
| Apr 29, 2022 | 98,300.00 |
| Apr 28, 2022 | 98,450.00 |
| Apr 26, 2022 | 98,400.00 |
| Apr 25, 2022 | 98,300.00 |
| Apr 22, 2022 | 98,350.00 |
| Apr 21, 2022 | 98,322.00 |
| Apr 18, 2022 | 98,350.00 |
| Apr 14, 2022 | 98,400.00 |
| Apr 12, 2022 | 98,200.00 |
| Apr 11, 2022 | 98,200.00 |
| Apr 8, 2022 | 98,400.00 |
| Apr 7, 2022 | 98,100.00 |
| Apr 6, 2022 | 98,100.00 |
| Apr 5, 2022 | 98,299.00 |
| Apr 1, 2022 | 98,000.00 |
| Mar 31, 2022 | 98,000.00 |
| Mar 30, 2022 | 97,900.00 |
| Mar 29, 2022 | 98,000.00 |
| Mar 28, 2022 | 98,000.00 |
| Mar 25, 2022 | 98,000.00 |
| Mar 22, 2022 | 97,900.00 |
| Mar 21, 2022 | 97,900.00 |
| Mar 18, 2022 | 97,900.00 |
| Mar 17, 2022 | 97,800.00 |
| Mar 16, 2022 | 97,800.00 |
| Mar 15, 2022 | 97,700.00 |
| Mar 11, 2022 | 97,900.00 |
| Mar 10, 2022 | 97,900.00 |
| Mar 9, 2022 | 97,900.00 |
| Mar 7, 2022 | 97,800.00 |
| Mar 4, 2022 | 97,900.00 |
| Mar 3, 2022 | 97,900.00 |
| Mar 2, 2022 | 97,700.00 |
| Mar 1, 2022 | 97,700.00 |
| Feb 28, 2022 | 97,700.00 |
| Feb 25, 2022 | 97,700.00 |
| Feb 24, 2022 | 97,600.00 |
| Feb 23, 2022 | 97,700.00 |
| Feb 22, 2022 | 97,796.00 |
| Feb 18, 2022 | 97,800.00 |
| Feb 17, 2022 | 98,000.00 |
| Feb 16, 2022 | 97,800.00 |
| Feb 15, 2022 | 97,800.00 |
| Feb 14, 2022 | 97,630.00 |
| Feb 10, 2022 | 97,700.00 |
| Feb 9, 2022 | 97,700.00 |
| Feb 8, 2022 | 97,500.00 |
| Feb 7, 2022 | 97,700.00 |
| Feb 4, 2022 | 97,400.00 |
| Feb 3, 2022 | 97,500.00 |
| Feb 2, 2022 | 97,400.00 |
| Feb 1, 2022 | 97,550.00 |
| Jan 31, 2022 | 97,450.00 |
| Jan 28, 2022 | 97,340.00 |
| Jan 27, 2022 | 97,120.00 |
| Jan 25, 2022 | 97,701.00 |
| Jan 24, 2022 | 97,200.00 |
| Jan 21, 2022 | 97,200.00 |
| Jan 20, 2022 | 97,500.00 |
| Jan 19, 2022 | 97,467.00 |
| Jan 12, 2022 | 97,601.00 |
| Jan 7, 2022 | 97,900.00 |
| Jan 6, 2022 | 97,600.00 |
| Jan 4, 2022 | 97,700.00 |
| Jan 3, 2022 | 98,300.00 |
| Dec 31, 2021 | 97,600.00 |
| Dec 30, 2021 | 97,500.00 |
| Dec 29, 2021 | 97,800.00 |
| Dec 28, 2021 | 97,200.00 |
| Dec 20, 2021 | 97,000.00 |
| Dec 17, 2021 | 98,000.00 |
| Dec 16, 2021 | 97,600.00 |
| Dec 14, 2021 | 98,000.00 |
| Dec 13, 2021 | 97,600.00 |
| Dec 10, 2021 | 98,100.00 |
| Dec 9, 2021 | 98,200.00 |
| Dec 8, 2021 | 97,900.00 |
| Dec 7, 2021 | 97,900.00 |
| Dec 6, 2021 | 97,800.00 |
| Dec 3, 2021 | 97,800.00 |
| Dec 2, 2021 | 98,200.00 |
| Dec 1, 2021 | 98,000.00 |
| Nov 30, 2021 | 98,000.00 |
| Nov 29, 2021 | 98,000.00 |
| Nov 26, 2021 | 98,000.00 |
| Nov 23, 2021 | 98,000.00 |
| Nov 22, 2021 | 97,800.00 |
| Nov 17, 2021 | 97,900.00 |
| Nov 16, 2021 | 97,900.00 |
| Nov 15, 2021 | 97,800.00 |
| Nov 12, 2021 | 97,800.00 |
| Nov 11, 2021 | 97,800.00 |
| Nov 10, 2021 | 97,700.00 |
| Nov 8, 2021 | 97,800.00 |
| Nov 5, 2021 | 97,800.00 |
| Nov 3, 2021 | 97,800.00 |
| Nov 2, 2021 | 97,700.00 |
| Nov 1, 2021 | 97,800.00 |
| Oct 29, 2021 | 97,600.00 |
| Oct 28, 2021 | 97,800.00 |
| Oct 27, 2021 | 97,800.00 |
| Oct 26, 2021 | 97,800.00 |
| Oct 22, 2021 | 97,800.00 |
| Oct 18, 2021 | 97,500.00 |
| Oct 15, 2021 | 97,800.00 |
| Oct 14, 2021 | 97,700.00 |
| Oct 13, 2021 | 97,800.00 |
| Oct 12, 2021 | 97,700.00 |
| Oct 11, 2021 | 97,600.00 |
| Oct 8, 2021 | 97,700.00 |
| Oct 7, 2021 | 97,700.00 |
| Oct 6, 2021 | 97,500.00 |
| Oct 5, 2021 | 97,200.00 |
| Oct 4, 2021 | 97,300.00 |
| Oct 1, 2021 | 97,300.00 |
| Sep 30, 2021 | 97,300.00 |
| Sep 29, 2021 | 97,300.00 |
| Sep 28, 2021 | 97,000.00 |
| Sep 27, 2021 | 97,400.00 |
| Sep 24, 2021 | 97,400.00 |
| Sep 23, 2021 | 96,926.00 |
| Sep 22, 2021 | 97,040.00 |
| Sep 20, 2021 | 97,437.00 |
| Sep 16, 2021 | 96,801.00 |
| Sep 15, 2021 | 97,000.00 |
| Sep 14, 2021 | 96,900.00 |
| Sep 13, 2021 | 96,800.00 |
| Sep 7, 2021 | 97,012.00 |
| Sep 3, 2021 | 97,100.00 |
| Sep 2, 2021 | 96,500.00 |
| Sep 1, 2021 | 96,200.00 |
| Aug 31, 2021 | 97,500.00 |
| Aug 30, 2021 | 96,500.00 |
| Aug 26, 2021 | 97,428.00 |
| Aug 25, 2021 | 97,300.00 |
| Aug 24, 2021 | 96,800.00 |
| Aug 23, 2021 | 96,300.00 |
| Aug 20, 2021 | 97,000.00 |
| Aug 19, 2021 | 96,800.00 |
| Aug 18, 2021 | 96,300.00 |
| Aug 17, 2021 | 96,300.00 |
| Aug 16, 2021 | 96,500.00 |
| Aug 13, 2021 | 97,800.00 |
| Aug 12, 2021 | 97,599.00 |
| Aug 11, 2021 | 97,799.00 |
| Aug 9, 2021 | 96,800.00 |
| Aug 6, 2021 | 97,900.00 |
| Aug 5, 2021 | 96,900.00 |
| Aug 4, 2021 | 96,700.00 |
| Aug 3, 2021 | 97,100.00 |
| Aug 2, 2021 | 97,000.00 |
| Jul 30, 2021 | 97,067.00 |
| Jul 29, 2021 | 96,901.00 |
| Jul 28, 2021 | 96,900.00 |
| Jul 27, 2021 | 97,200.00 |
| Jul 26, 2021 | 96,800.00 |
| Jul 23, 2021 | 97,000.00 |
| Jul 22, 2021 | 96,800.00 |
| Jul 21, 2021 | 97,000.00 |
| Jul 20, 2021 | 96,800.00 |
| Jul 19, 2021 | 96,800.00 |
| Jul 16, 2021 | 96,900.00 |
| Jul 14, 2021 | 97,001.00 |
| Jul 13, 2021 | 96,900.00 |
| Jul 12, 2021 | 96,800.00 |
| Jul 9, 2021 | 96,900.00 |
| Jul 8, 2021 | 96,800.00 |
| Jul 7, 2021 | 96,900.00 |
| Jul 6, 2021 | 96,800.00 |
| Jul 2, 2021 | 96,800.00 |
| Jul 1, 2021 | 96,800.00 |
| Jun 30, 2021 | 96,800.00 |
| Jun 29, 2021 | 97,100.00 |
| Jun 28, 2021 | 97,200.00 |
| Jun 25, 2021 | 97,500.00 |
| Jun 24, 2021 | 97,750.00 |
| Jun 22, 2021 | 97,502.00 |
| Jun 21, 2021 | 97,400.00 |
| Jun 18, 2021 | 97,400.00 |
| Jun 17, 2021 | 97,400.00 |
| Jun 16, 2021 | 97,300.00 |
| Jun 15, 2021 | 97,300.00 |
| Jun 14, 2021 | 97,400.00 |
| Jun 11, 2021 | 97,700.00 |
| Jun 10, 2021 | 97,900.00 |
| Jun 9, 2021 | 97,500.00 |
| Jun 8, 2021 | 97,306.00 |
| Jun 7, 2021 | 97,700.00 |
| Jun 4, 2021 | 97,500.00 |
| Jun 3, 2021 | 97,400.00 |
| Jun 2, 2021 | 97,300.00 |
| Jun 1, 2021 | 97,300.00 |
| May 28, 2021 | 97,600.00 |
| May 27, 2021 | 97,324.00 |
| May 26, 2021 | 97,600.00 |
| May 25, 2021 | 97,700.00 |
| May 24, 2021 | 97,500.00 |
| May 21, 2021 | 98,000.00 |
| May 20, 2021 | 97,623.00 |
| May 19, 2021 | 97,800.00 |
| May 17, 2021 | 98,000.00 |
| May 14, 2021 | 98,000.00 |
| May 13, 2021 | 98,200.00 |
| May 12, 2021 | 98,300.00 |
| May 11, 2021 | 98,000.00 |
| May 10, 2021 | 98,600.00 |
| May 7, 2021 | 98,600.00 |
| May 6, 2021 | 98,400.00 |
| May 5, 2021 | 98,300.00 |
| May 4, 2021 | 97,900.00 |
| May 3, 2021 | 98,200.00 |
| Apr 30, 2021 | 98,600.00 |
| Apr 29, 2021 | 98,000.00 |
| Apr 28, 2021 | 97,500.00 |
| Apr 27, 2021 | 97,000.00 |
| Apr 26, 2021 | 98,350.00 |
| Apr 23, 2021 | 98,800.00 |
| Apr 22, 2021 | 98,500.00 |
| Apr 21, 2021 | 98,100.00 |
| Apr 20, 2021 | 97,700.00 |
| Apr 19, 2021 | 98,500.00 |
| Apr 16, 2021 | 98,600.00 |
| Apr 15, 2021 | 98,600.00 |
| Apr 14, 2021 | 99,000.00 |
| Apr 13, 2021 | 99,050.00 |
| Apr 12, 2021 | 98,350.00 |
| Apr 9, 2021 | 99,300.00 |
| Apr 8, 2021 | 99,300.00 |
| Apr 7, 2021 | 97,800.00 |
| Apr 6, 2021 | 98,300.00 |
| Apr 5, 2021 | 98,500.00 |
| Apr 1, 2021 | 98,800.00 |
| Mar 31, 2021 | 98,900.00 |
| Mar 30, 2021 | 98,299.00 |
| Mar 29, 2021 | 97,000.00 |
| Mar 26, 2021 | 97,700.00 |
| Mar 25, 2021 | 96,800.00 |
| Mar 24, 2021 | 96,600.00 |
| Mar 23, 2021 | 97,700.00 |
| Mar 22, 2021 | 98,300.00 |
| Mar 19, 2021 | 98,000.00 |
| Mar 18, 2021 | 98,600.00 |
| Mar 17, 2021 | 98,500.00 |
| Mar 16, 2021 | 98,600.00 |
| Mar 12, 2021 | 99,000.00 |
| Mar 11, 2021 | 99,200.00 |
| Mar 10, 2021 | 99,200.00 |
| Mar 9, 2021 | 99,100.00 |
| Mar 8, 2021 | 98,700.00 |
| Mar 5, 2021 | 99,200.00 |
| Mar 4, 2021 | 99,800.00 |
| Mar 3, 2021 | 100,000.00 |
| Mar 2, 2021 | 101,000.00 |
| Mar 1, 2021 | 101,300.00 |
| Feb 26, 2021 | 102,100.00 |
| Feb 25, 2021 | 102,200.00 |
| Feb 24, 2021 | 103,700.00 |
| Feb 23, 2021 | 101,800.00 |
| Feb 22, 2021 | 102,000.00 |
| Feb 19, 2021 | 102,400.00 |
| Feb 18, 2021 | 102,100.00 |
| Feb 17, 2021 | 101,500.00 |
| Feb 16, 2021 | 101,700.00 |
| Feb 12, 2021 | 101,500.00 |