Foreign Trade Bank Of Latin America (BLX) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 37.81 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.56 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 53.56 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 28.00 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.92 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.81 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 64.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 218.53 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 54.57 |
| 10 | Foreign Trade Bank Of Latin America | 73,962.60 | 73,962.60 | - | 56.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 56.46 |
| May 20, 2026 | 55.11 |
| May 19, 2026 | 53.33 |
| May 18, 2026 | 53.65 |
| May 15, 2026 | 52.54 |
| May 14, 2026 | 53.87 |
| May 13, 2026 | 52.29 |
| May 12, 2026 | 52.65 |
| May 11, 2026 | 52.95 |
| May 8, 2026 | 53.79 |
| May 7, 2026 | 54.16 |
| May 6, 2026 | 54.94 |
| May 5, 2026 | 53.63 |
| May 4, 2026 | 53.29 |
| May 1, 2026 | 53.63 |
| Apr 30, 2026 | 53.43 |
| Apr 29, 2026 | 53.58 |
| Apr 28, 2026 | 53.29 |
| Apr 27, 2026 | 56.64 |
| Apr 24, 2026 | 56.48 |
| Apr 23, 2026 | 56.89 |
| Apr 22, 2026 | 56.22 |
| Apr 21, 2026 | 56.27 |
| Apr 20, 2026 | 57.33 |
| Apr 17, 2026 | 56.55 |
| Apr 16, 2026 | 55.87 |
| Apr 15, 2026 | 56.04 |
| Apr 14, 2026 | 54.94 |
| Apr 13, 2026 | 55.04 |
| Apr 10, 2026 | 54.36 |
| Apr 9, 2026 | 54.12 |
| Apr 8, 2026 | 53.35 |
| Apr 7, 2026 | 52.22 |
| Apr 6, 2026 | 52.69 |
| Apr 2, 2026 | 52.28 |
| Apr 1, 2026 | 51.54 |
| Mar 31, 2026 | 51.08 |
| Mar 30, 2026 | 50.46 |
| Mar 27, 2026 | 49.64 |
| Mar 26, 2026 | 50.14 |
| Mar 25, 2026 | 49.19 |
| Mar 24, 2026 | 50.90 |
| Mar 23, 2026 | 50.39 |
| Mar 20, 2026 | 49.00 |
| Mar 19, 2026 | 49.35 |
| Mar 18, 2026 | 48.97 |
| Mar 17, 2026 | 49.20 |
| Mar 16, 2026 | 48.49 |
| Mar 13, 2026 | 48.19 |
| Mar 12, 2026 | 48.01 |
| Mar 11, 2026 | 48.10 |
| Mar 10, 2026 | 48.34 |
| Mar 9, 2026 | 47.79 |
| Mar 6, 2026 | 48.48 |
| Mar 5, 2026 | 48.44 |
| Mar 4, 2026 | 49.51 |
| Mar 3, 2026 | 49.41 |
| Mar 2, 2026 | 50.25 |
| Feb 27, 2026 | 50.03 |
| Feb 26, 2026 | 51.17 |
| Feb 25, 2026 | 50.15 |
| Feb 24, 2026 | 49.63 |
| Feb 23, 2026 | 49.29 |
| Feb 20, 2026 | 49.88 |
| Feb 19, 2026 | 48.94 |
| Feb 18, 2026 | 49.52 |
| Feb 17, 2026 | 50.46 |
| Feb 13, 2026 | 51.17 |
| Feb 12, 2026 | 49.68 |
| Feb 11, 2026 | 50.16 |
| Feb 10, 2026 | 49.68 |
| Feb 9, 2026 | 49.22 |
| Feb 6, 2026 | 48.92 |
| Feb 5, 2026 | 49.00 |
| Feb 4, 2026 | 49.39 |
| Feb 3, 2026 | 50.03 |
| Feb 2, 2026 | 49.55 |
| Jan 30, 2026 | 48.47 |
| Jan 29, 2026 | 48.77 |
| Jan 28, 2026 | 47.61 |
| Jan 27, 2026 | 47.65 |
| Jan 26, 2026 | 47.47 |
| Jan 23, 2026 | 46.76 |
| Jan 22, 2026 | 47.42 |
| Jan 21, 2026 | 46.05 |
| Jan 20, 2026 | 44.79 |
| Jan 16, 2026 | 45.03 |
| Jan 15, 2026 | 44.99 |
| Jan 14, 2026 | 43.58 |
| Jan 13, 2026 | 43.24 |
| Jan 12, 2026 | 43.36 |
| Jan 9, 2026 | 43.45 |
| Jan 8, 2026 | 44.20 |
| Jan 7, 2026 | 43.08 |
| Jan 6, 2026 | 42.89 |
| Jan 5, 2026 | 44.08 |
| Jan 2, 2026 | 43.82 |
| Dec 31, 2025 | 44.60 |
| Dec 30, 2025 | 44.39 |
| Dec 29, 2025 | 44.42 |
| Dec 26, 2025 | 44.41 |
| Dec 24, 2025 | 44.29 |
| Dec 23, 2025 | 44.07 |
| Dec 22, 2025 | 43.97 |
| Dec 19, 2025 | 43.79 |
| Dec 18, 2025 | 43.43 |
| Dec 17, 2025 | 43.82 |
| Dec 16, 2025 | 44.81 |
| Dec 15, 2025 | 45.32 |
| Dec 12, 2025 | 45.10 |
| Dec 11, 2025 | 44.88 |
| Dec 10, 2025 | 45.04 |
| Dec 9, 2025 | 45.08 |
| Dec 8, 2025 | 44.82 |
| Dec 5, 2025 | 44.65 |
| Dec 4, 2025 | 45.09 |
| Dec 3, 2025 | 45.39 |
| Dec 2, 2025 | 45.00 |
| Dec 1, 2025 | 44.98 |
| Nov 28, 2025 | 44.90 |
| Nov 26, 2025 | 45.13 |
| Nov 25, 2025 | 44.50 |
| Nov 24, 2025 | 44.51 |
| Nov 21, 2025 | 44.58 |
| Nov 20, 2025 | 43.90 |
| Nov 19, 2025 | 44.15 |
| Nov 18, 2025 | 43.84 |
| Nov 17, 2025 | 43.90 |
| Nov 14, 2025 | 44.17 |
| Nov 13, 2025 | 44.24 |
| Nov 12, 2025 | 44.87 |
| Nov 11, 2025 | 44.10 |
| Nov 10, 2025 | 44.68 |
| Nov 7, 2025 | 44.60 |
| Nov 6, 2025 | 44.43 |
| Nov 5, 2025 | 44.51 |
| Nov 4, 2025 | 43.33 |
| Nov 3, 2025 | 43.18 |
| Oct 31, 2025 | 43.01 |
| Oct 30, 2025 | 42.48 |
| Oct 29, 2025 | 42.31 |
| Oct 28, 2025 | 44.88 |
| Oct 27, 2025 | 45.24 |
| Oct 24, 2025 | 45.75 |
| Oct 23, 2025 | 45.60 |
| Oct 22, 2025 | 45.21 |
| Oct 21, 2025 | 45.24 |
| Oct 20, 2025 | 45.24 |
| Oct 17, 2025 | 44.82 |
| Oct 16, 2025 | 44.84 |
| Oct 15, 2025 | 45.70 |
| Oct 14, 2025 | 45.15 |
| Oct 13, 2025 | 44.94 |
| Oct 10, 2025 | 44.15 |
| Oct 9, 2025 | 44.79 |
| Oct 8, 2025 | 45.02 |
| Oct 7, 2025 | 44.72 |
| Oct 6, 2025 | 45.31 |
| Oct 3, 2025 | 45.04 |
| Oct 2, 2025 | 45.00 |
| Oct 1, 2025 | 45.58 |
| Sep 30, 2025 | 45.97 |
| Sep 29, 2025 | 46.28 |
| Sep 26, 2025 | 46.70 |
| Sep 25, 2025 | 46.84 |
| Sep 24, 2025 | 46.80 |
| Sep 23, 2025 | 47.54 |
| Sep 22, 2025 | 46.94 |
| Sep 19, 2025 | 46.98 |
| Sep 18, 2025 | 47.60 |
| Sep 17, 2025 | 47.28 |
| Sep 16, 2025 | 47.02 |
| Sep 15, 2025 | 47.63 |
| Sep 12, 2025 | 47.55 |
| Sep 11, 2025 | 48.31 |
| Sep 10, 2025 | 46.93 |
| Sep 9, 2025 | 46.57 |
| Sep 8, 2025 | 46.22 |
| Sep 5, 2025 | 46.66 |
| Sep 4, 2025 | 46.75 |
| Sep 3, 2025 | 46.27 |
| Sep 2, 2025 | 45.86 |
| Aug 29, 2025 | 46.13 |
| Aug 28, 2025 | 46.26 |
| Aug 27, 2025 | 45.72 |
| Aug 26, 2025 | 46.14 |
| Aug 25, 2025 | 45.71 |
| Aug 22, 2025 | 45.95 |
| Aug 21, 2025 | 45.39 |
| Aug 20, 2025 | 44.91 |
| Aug 19, 2025 | 44.58 |
| Aug 18, 2025 | 45.03 |
| Aug 15, 2025 | 44.83 |
| Aug 14, 2025 | 45.59 |
| Aug 13, 2025 | 46.41 |
| Aug 12, 2025 | 47.15 |
| Aug 11, 2025 | 44.98 |
| Aug 8, 2025 | 42.70 |
| Aug 7, 2025 | 42.45 |
| Aug 6, 2025 | 41.30 |
| Aug 5, 2025 | 40.84 |
| Aug 4, 2025 | 40.57 |
| Aug 1, 2025 | 39.33 |
| Jul 31, 2025 | 39.96 |
| Jul 30, 2025 | 40.65 |
| Jul 29, 2025 | 41.07 |
| Jul 28, 2025 | 40.67 |
| Jul 25, 2025 | 41.74 |
| Jul 24, 2025 | 42.18 |
| Jul 23, 2025 | 42.98 |
| Jul 22, 2025 | 42.50 |
| Jul 21, 2025 | 42.44 |
| Jul 18, 2025 | 42.65 |
| Jul 17, 2025 | 42.88 |
| Jul 16, 2025 | 42.22 |
| Jul 15, 2025 | 42.27 |
| Jul 14, 2025 | 42.28 |
| Jul 11, 2025 | 42.21 |
| Jul 10, 2025 | 42.31 |
| Jul 9, 2025 | 41.84 |
| Jul 8, 2025 | 41.45 |
| Jul 7, 2025 | 40.71 |
| Jul 3, 2025 | 40.83 |
| Jul 2, 2025 | 40.36 |
| Jul 1, 2025 | 40.42 |
| Jun 30, 2025 | 40.30 |
| Jun 27, 2025 | 40.63 |
| Jun 26, 2025 | 41.26 |
| Jun 25, 2025 | 41.00 |
| Jun 24, 2025 | 41.48 |
| Jun 23, 2025 | 41.42 |
| Jun 20, 2025 | 41.16 |
| Jun 18, 2025 | 41.71 |
| Jun 17, 2025 | 42.63 |
| Jun 16, 2025 | 42.77 |
| Jun 13, 2025 | 41.60 |
| Jun 12, 2025 | 41.69 |
| Jun 11, 2025 | 41.84 |
| Jun 10, 2025 | 41.38 |
| Jun 9, 2025 | 41.43 |
| Jun 6, 2025 | 41.15 |
| Jun 5, 2025 | 40.88 |
| Jun 4, 2025 | 40.94 |
| Jun 3, 2025 | 41.44 |
| Jun 2, 2025 | 41.30 |
| May 30, 2025 | 41.02 |
| May 29, 2025 | 41.54 |
| May 28, 2025 | 41.13 |
| May 27, 2025 | 41.70 |
| May 23, 2025 | 40.64 |
| May 22, 2025 | 40.41 |
| May 21, 2025 | 39.87 |
| May 20, 2025 | 40.35 |
| May 19, 2025 | 39.72 |
| May 16, 2025 | 39.62 |
| May 15, 2025 | 40.42 |
| May 14, 2025 | 41.21 |
| May 13, 2025 | 40.91 |
| May 12, 2025 | 40.84 |
| May 9, 2025 | 40.55 |
| May 8, 2025 | 40.47 |
| May 7, 2025 | 39.85 |
| May 6, 2025 | 39.38 |
| May 5, 2025 | 39.40 |
| May 2, 2025 | 39.41 |
| May 1, 2025 | 38.63 |
| Apr 30, 2025 | 38.30 |
| Apr 29, 2025 | 39.20 |
| Apr 28, 2025 | 38.65 |
| Apr 25, 2025 | 38.71 |
| Apr 24, 2025 | 38.70 |
| Apr 23, 2025 | 38.27 |
| Apr 22, 2025 | 37.88 |
| Apr 21, 2025 | 36.67 |
| Apr 17, 2025 | 37.96 |
| Apr 16, 2025 | 37.65 |
| Apr 15, 2025 | 37.85 |
| Apr 14, 2025 | 37.24 |
| Apr 11, 2025 | 36.41 |
| Apr 10, 2025 | 34.55 |
| Apr 9, 2025 | 35.54 |
| Apr 8, 2025 | 33.54 |
| Apr 7, 2025 | 32.94 |
| Apr 4, 2025 | 33.67 |
| Apr 3, 2025 | 35.33 |
| Apr 2, 2025 | 37.05 |
| Apr 1, 2025 | 36.80 |
| Mar 31, 2025 | 36.60 |
| Mar 28, 2025 | 36.90 |
| Mar 27, 2025 | 37.79 |
| Mar 26, 2025 | 37.94 |
| Mar 25, 2025 | 37.58 |
| Mar 24, 2025 | 37.77 |
| Mar 21, 2025 | 37.18 |
| Mar 20, 2025 | 38.01 |
| Mar 19, 2025 | 38.20 |
| Mar 18, 2025 | 38.25 |
| Mar 17, 2025 | 38.14 |
| Mar 14, 2025 | 38.48 |
| Mar 13, 2025 | 37.67 |
| Mar 12, 2025 | 38.25 |
| Mar 11, 2025 | 37.91 |
| Mar 10, 2025 | 38.09 |
| Mar 7, 2025 | 39.58 |
| Mar 6, 2025 | 40.45 |
| Mar 5, 2025 | 40.81 |
| Mar 4, 2025 | 39.73 |
| Mar 3, 2025 | 41.58 |
| Feb 28, 2025 | 42.37 |
| Feb 27, 2025 | 38.19 |
| Feb 26, 2025 | 38.44 |
| Feb 25, 2025 | 38.42 |
| Feb 24, 2025 | 38.29 |
| Feb 21, 2025 | 38.07 |
| Feb 20, 2025 | 38.82 |
| Feb 19, 2025 | 39.20 |
| Feb 18, 2025 | 38.92 |
| Feb 14, 2025 | 38.00 |
| Feb 13, 2025 | 38.03 |
| Feb 12, 2025 | 37.65 |
| Feb 11, 2025 | 37.98 |
| Feb 10, 2025 | 37.66 |
| Feb 7, 2025 | 38.08 |
| Feb 6, 2025 | 37.97 |
| Feb 5, 2025 | 37.75 |
| Feb 4, 2025 | 37.62 |
| Feb 3, 2025 | 37.35 |
| Jan 31, 2025 | 37.78 |
| Jan 30, 2025 | 37.82 |
| Jan 29, 2025 | 37.94 |
| Jan 28, 2025 | 37.67 |
| Jan 27, 2025 | 37.84 |
| Jan 24, 2025 | 37.64 |
| Jan 23, 2025 | 37.19 |
| Jan 22, 2025 | 37.87 |
| Jan 21, 2025 | 39.13 |
| Jan 17, 2025 | 38.80 |
| Jan 16, 2025 | 38.74 |
| Jan 15, 2025 | 38.39 |
| Jan 14, 2025 | 37.07 |
| Jan 13, 2025 | 36.60 |
| Jan 10, 2025 | 36.38 |
| Jan 8, 2025 | 36.75 |
| Jan 7, 2025 | 36.68 |
| Jan 6, 2025 | 36.37 |
| Jan 3, 2025 | 36.69 |
| Jan 2, 2025 | 35.56 |
| Dec 31, 2024 | 35.57 |
| Dec 30, 2024 | 35.25 |
| Dec 27, 2024 | 35.38 |
| Dec 26, 2024 | 35.86 |
| Dec 24, 2024 | 35.79 |
| Dec 23, 2024 | 35.46 |
| Dec 20, 2024 | 36.06 |
| Dec 19, 2024 | 35.64 |
| Dec 18, 2024 | 34.35 |
| Dec 17, 2024 | 35.72 |
| Dec 16, 2024 | 35.31 |
| Dec 13, 2024 | 35.12 |
| Dec 12, 2024 | 35.32 |
| Dec 11, 2024 | 35.59 |
| Dec 10, 2024 | 35.27 |
| Dec 9, 2024 | 35.11 |
| Dec 6, 2024 | 35.32 |
| Dec 5, 2024 | 35.48 |
| Dec 4, 2024 | 35.01 |
| Dec 3, 2024 | 34.69 |
| Dec 2, 2024 | 34.38 |
| Nov 29, 2024 | 34.07 |
| Nov 27, 2024 | 33.37 |
| Nov 26, 2024 | 33.41 |
| Nov 25, 2024 | 33.98 |
| Nov 22, 2024 | 33.84 |
| Nov 21, 2024 | 33.64 |
| Nov 20, 2024 | 33.43 |
| Nov 19, 2024 | 33.75 |
| Nov 18, 2024 | 33.59 |
| Nov 15, 2024 | 33.81 |
| Nov 14, 2024 | 34.94 |
| Nov 13, 2024 | 35.19 |
| Nov 12, 2024 | 34.16 |
| Nov 11, 2024 | 34.41 |
| Nov 8, 2024 | 33.72 |
| Nov 7, 2024 | 34.20 |
| Nov 6, 2024 | 34.28 |
| Nov 5, 2024 | 32.70 |
| Nov 4, 2024 | 32.25 |
| Nov 1, 2024 | 32.21 |
| Oct 31, 2024 | 31.97 |
| Oct 30, 2024 | 32.43 |
| Oct 29, 2024 | 32.81 |
| Oct 28, 2024 | 33.10 |
| Oct 25, 2024 | 32.61 |
| Oct 24, 2024 | 32.64 |
| Oct 23, 2024 | 32.76 |
| Oct 22, 2024 | 32.91 |
| Oct 21, 2024 | 32.81 |
| Oct 18, 2024 | 33.27 |
| Oct 17, 2024 | 33.89 |
| Oct 16, 2024 | 34.15 |
| Oct 15, 2024 | 33.67 |
| Oct 14, 2024 | 33.71 |
| Oct 11, 2024 | 33.58 |
| Oct 10, 2024 | 33.57 |
| Oct 9, 2024 | 33.02 |
| Oct 8, 2024 | 32.98 |
| Oct 7, 2024 | 32.50 |
| Oct 4, 2024 | 32.83 |
| Oct 3, 2024 | 31.78 |
| Oct 2, 2024 | 32.02 |
| Oct 1, 2024 | 32.02 |
| Sep 30, 2024 | 32.49 |
| Sep 27, 2024 | 32.11 |
| Sep 26, 2024 | 31.90 |
| Sep 25, 2024 | 32.12 |
| Sep 24, 2024 | 32.64 |
| Sep 23, 2024 | 32.57 |
| Sep 20, 2024 | 32.75 |
| Sep 19, 2024 | 32.90 |
| Sep 18, 2024 | 31.73 |
| Sep 17, 2024 | 31.28 |
| Sep 16, 2024 | 31.15 |
| Sep 13, 2024 | 30.74 |
| Sep 12, 2024 | 30.20 |
| Sep 11, 2024 | 29.98 |
| Sep 10, 2024 | 30.76 |
| Sep 9, 2024 | 31.06 |
| Sep 6, 2024 | 30.99 |
| Sep 5, 2024 | 30.88 |
| Sep 4, 2024 | 30.82 |
| Sep 3, 2024 | 30.90 |
| Aug 30, 2024 | 31.35 |
| Aug 29, 2024 | 31.23 |
| Aug 28, 2024 | 31.01 |
| Aug 27, 2024 | 30.96 |
| Aug 26, 2024 | 30.57 |
| Aug 23, 2024 | 30.29 |
| Aug 22, 2024 | 29.65 |
| Aug 21, 2024 | 30.10 |
| Aug 20, 2024 | 29.96 |
| Aug 19, 2024 | 30.23 |
| Aug 16, 2024 | 30.03 |
| Aug 15, 2024 | 29.70 |
| Aug 14, 2024 | 29.19 |
| Aug 13, 2024 | 29.01 |
| Aug 12, 2024 | 28.35 |
| Aug 9, 2024 | 28.53 |
| Aug 8, 2024 | 28.74 |
| Aug 7, 2024 | 28.19 |
| Aug 6, 2024 | 28.46 |
| Aug 5, 2024 | 27.90 |
| Aug 2, 2024 | 29.61 |
| Aug 1, 2024 | 30.82 |
| Jul 31, 2024 | 32.33 |
| Jul 30, 2024 | 32.59 |
| Jul 29, 2024 | 32.73 |
| Jul 26, 2024 | 33.00 |
| Jul 25, 2024 | 32.87 |
| Jul 24, 2024 | 32.59 |
| Jul 23, 2024 | 34.06 |
| Jul 22, 2024 | 33.31 |
| Jul 19, 2024 | 33.00 |
| Jul 18, 2024 | 33.60 |
| Jul 17, 2024 | 33.10 |
| Jul 16, 2024 | 32.89 |
| Jul 15, 2024 | 32.24 |
| Jul 12, 2024 | 31.79 |
| Jul 11, 2024 | 32.07 |
| Jul 10, 2024 | 30.60 |
| Jul 9, 2024 | 30.24 |
| Jul 8, 2024 | 30.21 |
| Jul 5, 2024 | 29.69 |
| Jul 3, 2024 | 30.55 |
| Jul 2, 2024 | 30.78 |
| Jul 1, 2024 | 29.98 |
| Jun 28, 2024 | 29.67 |
| Jun 27, 2024 | 28.80 |
| Jun 26, 2024 | 28.92 |
| Jun 25, 2024 | 29.32 |
| Jun 24, 2024 | 29.44 |
| Jun 21, 2024 | 28.81 |
| Jun 20, 2024 | 28.60 |
| Jun 18, 2024 | 28.98 |
| Jun 17, 2024 | 29.05 |
| Jun 14, 2024 | 28.67 |
| Jun 13, 2024 | 29.00 |
| Jun 12, 2024 | 29.45 |
| Jun 11, 2024 | 29.24 |
| Jun 10, 2024 | 29.10 |
| Jun 7, 2024 | 29.12 |
| Jun 6, 2024 | 29.26 |
| Jun 5, 2024 | 29.23 |
| Jun 4, 2024 | 29.12 |
| Jun 3, 2024 | 29.86 |
| May 31, 2024 | 30.01 |
| May 30, 2024 | 29.61 |
| May 29, 2024 | 29.72 |
| May 28, 2024 | 29.59 |
| May 24, 2024 | 30.24 |
| May 23, 2024 | 30.00 |
| May 22, 2024 | 30.31 |
| May 21, 2024 | 31.12 |
| May 20, 2024 | 30.96 |
| May 17, 2024 | 30.70 |
| May 16, 2024 | 30.50 |
| May 15, 2024 | 29.70 |
| May 14, 2024 | 29.79 |
| May 13, 2024 | 30.00 |
| May 10, 2024 | 30.37 |
| May 9, 2024 | 30.80 |
| May 8, 2024 | 30.67 |
| May 7, 2024 | 30.75 |
| May 6, 2024 | 30.95 |
| May 3, 2024 | 30.39 |
| May 2, 2024 | 29.94 |
| May 1, 2024 | 29.12 |
| Apr 30, 2024 | 28.41 |
| Apr 29, 2024 | 29.27 |
| Apr 26, 2024 | 29.58 |
| Apr 25, 2024 | 29.46 |
| Apr 24, 2024 | 29.32 |
| Apr 23, 2024 | 29.91 |
| Apr 22, 2024 | 29.45 |
| Apr 19, 2024 | 29.59 |
| Apr 18, 2024 | 29.56 |
| Apr 17, 2024 | 29.18 |
| Apr 16, 2024 | 29.43 |
| Apr 15, 2024 | 29.44 |
| Apr 12, 2024 | 29.42 |
| Apr 11, 2024 | 29.59 |
| Apr 10, 2024 | 29.61 |
| Apr 9, 2024 | 30.24 |
| Apr 8, 2024 | 30.19 |
| Apr 5, 2024 | 30.02 |
| Apr 4, 2024 | 29.75 |
| Apr 3, 2024 | 29.83 |
| Apr 2, 2024 | 29.72 |
| Apr 1, 2024 | 29.85 |
| Mar 28, 2024 | 29.62 |
| Mar 27, 2024 | 29.35 |
| Mar 26, 2024 | 29.31 |
| Mar 25, 2024 | 29.88 |
| Mar 22, 2024 | 29.45 |
| Mar 21, 2024 | 29.21 |
| Mar 20, 2024 | 29.26 |
| Mar 19, 2024 | 28.69 |
| Mar 18, 2024 | 28.42 |
| Mar 15, 2024 | 28.23 |
| Mar 14, 2024 | 28.24 |
| Mar 13, 2024 | 28.50 |
| Mar 12, 2024 | 28.60 |
| Mar 11, 2024 | 28.68 |
| Mar 8, 2024 | 28.43 |
| Mar 7, 2024 | 28.20 |
| Mar 6, 2024 | 27.88 |
| Mar 5, 2024 | 27.86 |
| Mar 4, 2024 | 27.27 |
| Mar 1, 2024 | 27.15 |
| Feb 29, 2024 | 27.97 |
| Feb 28, 2024 | 27.69 |
| Feb 27, 2024 | 27.50 |
| Feb 26, 2024 | 27.40 |
| Feb 23, 2024 | 27.28 |
| Feb 22, 2024 | 24.57 |
| Feb 21, 2024 | 24.14 |
| Feb 20, 2024 | 24.04 |
| Feb 16, 2024 | 23.55 |
| Feb 15, 2024 | 23.86 |
| Feb 14, 2024 | 23.12 |
| Feb 13, 2024 | 23.13 |
| Feb 12, 2024 | 24.04 |
| Feb 9, 2024 | 23.82 |
| Feb 8, 2024 | 23.49 |
| Feb 7, 2024 | 23.54 |
| Feb 6, 2024 | 23.55 |
| Feb 5, 2024 | 24.11 |
| Feb 2, 2024 | 23.72 |
| Feb 1, 2024 | 24.11 |
| Jan 31, 2024 | 24.05 |
| Jan 30, 2024 | 25.22 |
| Jan 29, 2024 | 24.91 |
| Jan 26, 2024 | 24.56 |
| Jan 25, 2024 | 24.82 |
| Jan 24, 2024 | 24.96 |
| Jan 23, 2024 | 25.03 |
| Jan 22, 2024 | 24.57 |
| Jan 19, 2024 | 24.17 |
| Jan 18, 2024 | 24.41 |
| Jan 17, 2024 | 24.52 |
| Jan 16, 2024 | 24.85 |
| Jan 12, 2024 | 25.35 |
| Jan 11, 2024 | 25.37 |
| Jan 10, 2024 | 25.58 |
| Jan 9, 2024 | 25.65 |
| Jan 8, 2024 | 26.46 |
| Jan 5, 2024 | 26.32 |
| Jan 4, 2024 | 25.24 |
| Jan 3, 2024 | 25.03 |
| Jan 2, 2024 | 24.94 |
| Dec 29, 2023 | 24.74 |
| Dec 28, 2023 | 25.02 |
| Dec 27, 2023 | 25.21 |
| Dec 26, 2023 | 25.18 |
| Dec 22, 2023 | 24.92 |
| Dec 21, 2023 | 24.70 |
| Dec 20, 2023 | 24.34 |
| Dec 19, 2023 | 24.63 |
| Dec 18, 2023 | 24.46 |
| Dec 15, 2023 | 24.49 |
| Dec 14, 2023 | 24.99 |
| Dec 13, 2023 | 25.25 |
| Dec 12, 2023 | 24.74 |
| Dec 11, 2023 | 24.67 |
| Dec 8, 2023 | 24.51 |
| Dec 7, 2023 | 24.42 |
| Dec 6, 2023 | 24.25 |
| Dec 5, 2023 | 24.45 |
| Dec 4, 2023 | 24.68 |
| Dec 1, 2023 | 24.77 |
| Nov 30, 2023 | 24.37 |
| Nov 29, 2023 | 24.58 |
| Nov 28, 2023 | 24.55 |
| Nov 27, 2023 | 24.99 |
| Nov 24, 2023 | 25.26 |
| Nov 22, 2023 | 25.10 |
| Nov 21, 2023 | 25.08 |
| Nov 20, 2023 | 25.45 |
| Nov 17, 2023 | 24.59 |
| Nov 16, 2023 | 24.18 |
| Nov 15, 2023 | 24.11 |
| Nov 14, 2023 | 24.47 |
| Nov 13, 2023 | 23.56 |
| Nov 10, 2023 | 23.63 |
| Nov 9, 2023 | 23.44 |
| Nov 8, 2023 | 23.33 |
| Nov 7, 2023 | 23.29 |
| Nov 6, 2023 | 23.33 |
| Nov 3, 2023 | 23.56 |
| Nov 2, 2023 | 23.02 |
| Nov 1, 2023 | 23.36 |
| Oct 31, 2023 | 22.58 |
| Oct 30, 2023 | 21.76 |
| Oct 27, 2023 | 21.27 |
| Oct 26, 2023 | 21.46 |
| Oct 25, 2023 | 21.23 |
| Oct 24, 2023 | 21.67 |
| Oct 23, 2023 | 21.79 |
| Oct 20, 2023 | 22.11 |
| Oct 19, 2023 | 22.34 |
| Oct 18, 2023 | 22.55 |
| Oct 17, 2023 | 22.45 |
| Oct 16, 2023 | 22.21 |
| Oct 13, 2023 | 22.18 |
| Oct 12, 2023 | 22.50 |
| Oct 11, 2023 | 22.25 |
| Oct 10, 2023 | 21.89 |
| Oct 9, 2023 | 21.89 |
| Oct 6, 2023 | 21.52 |
| Oct 5, 2023 | 20.98 |
| Oct 4, 2023 | 20.36 |
| Oct 3, 2023 | 20.16 |
| Oct 2, 2023 | 20.90 |
| Sep 29, 2023 | 21.20 |
| Sep 28, 2023 | 21.69 |
| Sep 27, 2023 | 21.62 |
| Sep 26, 2023 | 22.16 |
| Sep 25, 2023 | 22.48 |
| Sep 22, 2023 | 22.31 |
| Sep 21, 2023 | 22.32 |
| Sep 20, 2023 | 22.50 |
| Sep 19, 2023 | 22.87 |
| Sep 18, 2023 | 23.29 |
| Sep 15, 2023 | 23.28 |
| Sep 14, 2023 | 23.42 |
| Sep 13, 2023 | 23.07 |
| Sep 12, 2023 | 23.30 |
| Sep 11, 2023 | 23.05 |
| Sep 8, 2023 | 22.98 |
| Sep 7, 2023 | 22.75 |
| Sep 6, 2023 | 22.44 |
| Sep 5, 2023 | 22.57 |
| Sep 1, 2023 | 23.56 |
| Aug 31, 2023 | 23.60 |
| Aug 30, 2023 | 24.04 |
| Aug 29, 2023 | 24.00 |
| Aug 28, 2023 | 23.98 |
| Aug 25, 2023 | 23.92 |
| Aug 24, 2023 | 23.82 |
| Aug 23, 2023 | 23.73 |
| Aug 22, 2023 | 23.23 |
| Aug 21, 2023 | 23.45 |
| Aug 18, 2023 | 23.56 |
| Aug 17, 2023 | 23.06 |
| Aug 16, 2023 | 23.21 |
| Aug 15, 2023 | 23.23 |
| Aug 14, 2023 | 23.65 |
| Aug 11, 2023 | 23.95 |
| Aug 10, 2023 | 23.90 |
| Aug 9, 2023 | 23.82 |
| Aug 8, 2023 | 24.35 |
| Aug 7, 2023 | 24.41 |
| Aug 4, 2023 | 24.04 |
| Aug 3, 2023 | 24.18 |
| Aug 2, 2023 | 24.00 |
| Aug 1, 2023 | 23.89 |
| Jul 31, 2023 | 23.32 |
| Jul 28, 2023 | 23.19 |
| Jul 27, 2023 | 23.13 |
| Jul 26, 2023 | 23.36 |
| Jul 25, 2023 | 23.23 |
| Jul 24, 2023 | 22.74 |
| Jul 21, 2023 | 22.79 |
| Jul 20, 2023 | 22.43 |
| Jul 19, 2023 | 22.36 |
| Jul 18, 2023 | 22.76 |
| Jul 17, 2023 | 22.87 |
| Jul 14, 2023 | 22.59 |
| Jul 13, 2023 | 22.85 |
| Jul 12, 2023 | 22.77 |
| Jul 11, 2023 | 22.77 |
| Jul 10, 2023 | 22.67 |
| Jul 7, 2023 | 22.25 |
| Jul 6, 2023 | 21.77 |
| Jul 5, 2023 | 22.36 |
| Jul 3, 2023 | 22.70 |
| Jun 30, 2023 | 22.06 |
| Jun 29, 2023 | 21.70 |
| Jun 28, 2023 | 21.09 |
| Jun 27, 2023 | 20.85 |
| Jun 26, 2023 | 20.82 |
| Jun 23, 2023 | 20.58 |
| Jun 22, 2023 | 20.71 |
| Jun 21, 2023 | 21.40 |
| Jun 20, 2023 | 20.73 |
| Jun 16, 2023 | 20.80 |
| Jun 15, 2023 | 21.01 |
| Jun 14, 2023 | 21.00 |
| Jun 13, 2023 | 20.83 |
| Jun 12, 2023 | 20.61 |
| Jun 9, 2023 | 20.55 |
| Jun 8, 2023 | 20.82 |
| Jun 7, 2023 | 20.62 |
| Jun 6, 2023 | 20.33 |
| Jun 5, 2023 | 19.99 |
| Jun 2, 2023 | 20.40 |
| Jun 1, 2023 | 19.68 |
| May 31, 2023 | 19.49 |
| May 30, 2023 | 19.46 |
| May 26, 2023 | 19.68 |
| May 25, 2023 | 19.60 |
| May 24, 2023 | 19.74 |
| May 23, 2023 | 19.86 |
| May 22, 2023 | 19.80 |
| May 19, 2023 | 19.76 |
| May 18, 2023 | 19.55 |
| May 17, 2023 | 19.34 |
| May 16, 2023 | 18.63 |
| May 15, 2023 | 18.92 |
| May 12, 2023 | 18.78 |
| May 11, 2023 | 18.35 |
| May 10, 2023 | 18.34 |
| May 9, 2023 | 18.12 |
| May 8, 2023 | 18.01 |
| May 5, 2023 | 18.02 |
| May 4, 2023 | 17.43 |
| May 3, 2023 | 17.60 |
| May 2, 2023 | 17.79 |
| May 1, 2023 | 18.00 |
| Apr 28, 2023 | 18.00 |
| Apr 27, 2023 | 17.97 |
| Apr 26, 2023 | 17.69 |
| Apr 25, 2023 | 18.06 |
| Apr 24, 2023 | 18.59 |
| Apr 21, 2023 | 18.53 |
| Apr 20, 2023 | 18.70 |
| Apr 19, 2023 | 18.94 |
| Apr 18, 2023 | 18.77 |
| Apr 17, 2023 | 18.53 |
| Apr 14, 2023 | 18.00 |
| Apr 13, 2023 | 17.79 |
| Apr 12, 2023 | 17.58 |
| Apr 11, 2023 | 17.25 |
| Apr 10, 2023 | 17.18 |
| Apr 6, 2023 | 16.89 |
| Apr 5, 2023 | 16.80 |
| Apr 4, 2023 | 16.94 |
| Apr 3, 2023 | 17.22 |
| Mar 31, 2023 | 17.38 |
| Mar 30, 2023 | 17.20 |
| Mar 29, 2023 | 17.23 |
| Mar 28, 2023 | 16.98 |
| Mar 27, 2023 | 16.88 |
| Mar 24, 2023 | 16.62 |
| Mar 23, 2023 | 16.69 |
| Mar 22, 2023 | 16.93 |
| Mar 21, 2023 | 17.21 |
| Mar 20, 2023 | 16.79 |
| Mar 17, 2023 | 16.57 |
| Mar 16, 2023 | 17.57 |
| Mar 15, 2023 | 17.44 |
| Mar 14, 2023 | 18.33 |
| Mar 13, 2023 | 17.49 |
| Mar 10, 2023 | 17.91 |
| Mar 9, 2023 | 17.96 |
| Mar 8, 2023 | 18.43 |
| Mar 7, 2023 | 19.08 |
| Mar 6, 2023 | 18.82 |
| Mar 3, 2023 | 18.52 |
| Mar 2, 2023 | 18.52 |
| Mar 1, 2023 | 18.83 |
| Feb 28, 2023 | 18.30 |
| Feb 27, 2023 | 16.75 |
| Feb 24, 2023 | 16.68 |
| Feb 23, 2023 | 16.88 |
| Feb 22, 2023 | 16.73 |
| Feb 21, 2023 | 16.71 |
| Feb 17, 2023 | 17.06 |
| Feb 16, 2023 | 16.92 |
| Feb 15, 2023 | 16.90 |
| Feb 14, 2023 | 16.85 |
| Feb 13, 2023 | 16.91 |
| Feb 10, 2023 | 16.65 |
| Feb 9, 2023 | 16.62 |
| Feb 8, 2023 | 16.76 |
| Feb 7, 2023 | 16.98 |
| Feb 6, 2023 | 17.00 |
| Feb 3, 2023 | 17.10 |
| Feb 2, 2023 | 17.28 |
| Feb 1, 2023 | 17.11 |
| Jan 31, 2023 | 17.23 |
| Jan 30, 2023 | 16.89 |
| Jan 27, 2023 | 16.62 |
| Jan 26, 2023 | 16.81 |
| Jan 25, 2023 | 16.73 |
| Jan 24, 2023 | 16.59 |
| Jan 23, 2023 | 16.30 |
| Jan 20, 2023 | 16.52 |
| Jan 19, 2023 | 16.61 |
| Jan 18, 2023 | 16.68 |
| Jan 17, 2023 | 17.06 |
| Jan 13, 2023 | 17.14 |
| Jan 12, 2023 | 17.14 |
| Jan 11, 2023 | 16.76 |
| Jan 10, 2023 | 16.08 |
| Jan 9, 2023 | 15.92 |
| Jan 6, 2023 | 16.10 |
| Jan 5, 2023 | 15.92 |
| Jan 4, 2023 | 16.12 |
| Jan 3, 2023 | 16.26 |
| Dec 30, 2022 | 16.20 |
| Dec 29, 2022 | 16.09 |
| Dec 28, 2022 | 15.93 |
| Dec 27, 2022 | 15.73 |
| Dec 23, 2022 | 15.90 |
| Dec 22, 2022 | 15.76 |
| Dec 21, 2022 | 15.86 |
| Dec 20, 2022 | 15.66 |
| Dec 19, 2022 | 15.71 |
| Dec 16, 2022 | 15.84 |
| Dec 15, 2022 | 16.04 |
| Dec 14, 2022 | 16.26 |
| Dec 13, 2022 | 16.50 |
| Dec 12, 2022 | 16.26 |
| Dec 9, 2022 | 16.43 |
| Dec 8, 2022 | 16.40 |
| Dec 7, 2022 | 16.35 |
| Dec 6, 2022 | 16.56 |
| Dec 5, 2022 | 16.23 |
| Dec 2, 2022 | 16.28 |
| Dec 1, 2022 | 16.52 |
| Nov 30, 2022 | 16.49 |
| Nov 29, 2022 | 16.22 |
| Nov 28, 2022 | 16.35 |
| Nov 25, 2022 | 16.56 |
| Nov 23, 2022 | 16.00 |
| Nov 22, 2022 | 16.38 |
| Nov 21, 2022 | 16.21 |
| Nov 18, 2022 | 16.19 |
| Nov 17, 2022 | 16.17 |
| Nov 16, 2022 | 16.03 |
| Nov 15, 2022 | 16.25 |
| Nov 14, 2022 | 16.16 |
| Nov 11, 2022 | 16.14 |
| Nov 10, 2022 | 16.37 |
| Nov 9, 2022 | 16.03 |
| Nov 8, 2022 | 16.26 |
| Nov 7, 2022 | 16.20 |
| Nov 4, 2022 | 16.01 |
| Nov 3, 2022 | 15.70 |
| Nov 2, 2022 | 15.78 |
| Nov 1, 2022 | 15.83 |
| Oct 31, 2022 | 15.69 |
| Oct 28, 2022 | 15.61 |
| Oct 27, 2022 | 15.03 |
| Oct 26, 2022 | 14.83 |
| Oct 25, 2022 | 14.90 |
| Oct 24, 2022 | 14.73 |
| Oct 21, 2022 | 14.73 |
| Oct 20, 2022 | 14.32 |
| Oct 19, 2022 | 14.53 |
| Oct 18, 2022 | 14.35 |
| Oct 17, 2022 | 14.09 |
| Oct 14, 2022 | 13.65 |
| Oct 13, 2022 | 13.93 |
| Oct 12, 2022 | 13.46 |
| Oct 11, 2022 | 13.22 |
| Oct 10, 2022 | 13.26 |
| Oct 7, 2022 | 13.22 |
| Oct 6, 2022 | 13.66 |
| Oct 5, 2022 | 13.81 |
| Oct 4, 2022 | 14.23 |
| Oct 3, 2022 | 13.86 |
| Sep 30, 2022 | 13.06 |
| Sep 29, 2022 | 13.48 |
| Sep 28, 2022 | 14.15 |
| Sep 27, 2022 | 14.02 |
| Sep 26, 2022 | 14.16 |
| Sep 23, 2022 | 14.49 |
| Sep 22, 2022 | 15.01 |
| Sep 21, 2022 | 15.00 |
| Sep 20, 2022 | 14.97 |
| Sep 19, 2022 | 15.28 |
| Sep 16, 2022 | 15.00 |
| Sep 15, 2022 | 15.19 |
| Sep 14, 2022 | 14.92 |
| Sep 13, 2022 | 14.65 |
| Sep 12, 2022 | 15.23 |
| Sep 9, 2022 | 14.90 |
| Sep 8, 2022 | 14.91 |
| Sep 7, 2022 | 15.02 |
| Sep 6, 2022 | 14.59 |
| Sep 2, 2022 | 14.61 |
| Sep 1, 2022 | 14.61 |
| Aug 31, 2022 | 14.60 |
| Aug 30, 2022 | 14.16 |
| Aug 29, 2022 | 14.21 |
| Aug 26, 2022 | 14.17 |
| Aug 25, 2022 | 14.09 |
| Aug 24, 2022 | 13.92 |
| Aug 23, 2022 | 14.01 |
| Aug 22, 2022 | 13.92 |
| Aug 19, 2022 | 14.41 |
| Aug 18, 2022 | 14.57 |
| Aug 17, 2022 | 14.34 |
| Aug 16, 2022 | 14.48 |
| Aug 15, 2022 | 14.58 |
| Aug 12, 2022 | 14.82 |
| Aug 11, 2022 | 14.80 |
| Aug 10, 2022 | 14.52 |
| Aug 9, 2022 | 14.43 |
| Aug 8, 2022 | 14.49 |
| Aug 5, 2022 | 14.52 |
| Aug 4, 2022 | 14.45 |
| Aug 3, 2022 | 14.23 |
| Aug 2, 2022 | 13.98 |
| Aug 1, 2022 | 13.89 |
| Jul 29, 2022 | 13.85 |
| Jul 28, 2022 | 13.92 |
| Jul 27, 2022 | 13.75 |
| Jul 26, 2022 | 13.61 |
| Jul 25, 2022 | 13.62 |
| Jul 22, 2022 | 13.46 |
| Jul 21, 2022 | 13.33 |
| Jul 20, 2022 | 13.19 |
| Jul 19, 2022 | 13.16 |
| Jul 18, 2022 | 13.15 |
| Jul 15, 2022 | 13.24 |
| Jul 14, 2022 | 13.15 |
| Jul 13, 2022 | 13.31 |
| Jul 12, 2022 | 13.39 |
| Jul 11, 2022 | 13.37 |
| Jul 8, 2022 | 13.46 |
| Jul 7, 2022 | 13.38 |
| Jul 6, 2022 | 13.14 |
| Jul 5, 2022 | 13.30 |
| Jul 1, 2022 | 13.50 |
| Jun 30, 2022 | 13.27 |
| Jun 29, 2022 | 13.42 |
| Jun 28, 2022 | 13.47 |
| Jun 27, 2022 | 13.35 |
| Jun 24, 2022 | 13.61 |
| Jun 23, 2022 | 12.71 |
| Jun 22, 2022 | 13.14 |
| Jun 21, 2022 | 13.13 |
| Jun 17, 2022 | 13.00 |
| Jun 16, 2022 | 12.94 |
| Jun 15, 2022 | 13.46 |
| Jun 14, 2022 | 13.62 |
| Jun 13, 2022 | 13.84 |
| Jun 10, 2022 | 14.05 |
| Jun 9, 2022 | 14.26 |
| Jun 8, 2022 | 14.45 |
| Jun 7, 2022 | 14.60 |
| Jun 6, 2022 | 14.47 |
| Jun 3, 2022 | 14.34 |
| Jun 2, 2022 | 14.48 |
| Jun 1, 2022 | 14.43 |
| May 31, 2022 | 14.87 |
| May 27, 2022 | 14.50 |
| May 26, 2022 | 14.43 |
| May 25, 2022 | 14.00 |
| May 24, 2022 | 14.29 |
| May 23, 2022 | 14.03 |
| May 20, 2022 | 14.06 |
| May 19, 2022 | 13.92 |
| May 18, 2022 | 13.91 |
| May 17, 2022 | 14.24 |
| May 16, 2022 | 13.91 |
| May 13, 2022 | 14.15 |
| May 12, 2022 | 14.23 |
| May 11, 2022 | 14.44 |
| May 10, 2022 | 14.34 |
| May 9, 2022 | 14.61 |
| May 6, 2022 | 14.61 |
| May 5, 2022 | 14.66 |
| May 4, 2022 | 15.14 |
| May 3, 2022 | 14.96 |
| May 2, 2022 | 14.63 |
| Apr 29, 2022 | 14.49 |
| Apr 28, 2022 | 14.63 |
| Apr 27, 2022 | 14.65 |
| Apr 26, 2022 | 14.54 |
| Apr 25, 2022 | 14.69 |
| Apr 22, 2022 | 15.05 |
| Apr 21, 2022 | 15.57 |
| Apr 20, 2022 | 15.23 |
| Apr 19, 2022 | 14.89 |
| Apr 18, 2022 | 14.85 |
| Apr 14, 2022 | 15.05 |
| Apr 13, 2022 | 15.07 |
| Apr 12, 2022 | 14.94 |
| Apr 11, 2022 | 14.96 |
| Apr 8, 2022 | 15.01 |
| Apr 7, 2022 | 15.01 |
| Apr 6, 2022 | 15.20 |
| Apr 5, 2022 | 15.29 |
| Apr 4, 2022 | 15.42 |
| Apr 1, 2022 | 15.40 |
| Mar 31, 2022 | 15.58 |
| Mar 30, 2022 | 15.66 |
| Mar 29, 2022 | 15.68 |
| Mar 28, 2022 | 15.50 |
| Mar 25, 2022 | 15.57 |
| Mar 24, 2022 | 15.41 |
| Mar 23, 2022 | 15.61 |
| Mar 22, 2022 | 15.86 |
| Mar 21, 2022 | 15.65 |
| Mar 18, 2022 | 15.42 |
| Mar 17, 2022 | 15.37 |
| Mar 16, 2022 | 15.33 |
| Mar 15, 2022 | 15.04 |
| Mar 14, 2022 | 15.23 |
| Mar 11, 2022 | 15.17 |
| Mar 10, 2022 | 15.28 |
| Mar 9, 2022 | 15.11 |
| Mar 8, 2022 | 14.98 |
| Mar 7, 2022 | 14.98 |
| Mar 4, 2022 | 15.25 |
| Mar 3, 2022 | 15.63 |
| Mar 2, 2022 | 15.61 |
| Mar 1, 2022 | 15.30 |
| Feb 28, 2022 | 15.45 |
| Feb 25, 2022 | 15.33 |
| Feb 24, 2022 | 15.11 |
| Feb 23, 2022 | 15.50 |
| Feb 22, 2022 | 15.50 |
| Feb 18, 2022 | 15.64 |
| Feb 17, 2022 | 15.38 |
| Feb 16, 2022 | 15.65 |
| Feb 15, 2022 | 15.68 |
| Feb 14, 2022 | 15.67 |
| Feb 11, 2022 | 15.74 |
| Feb 10, 2022 | 16.07 |
| Feb 9, 2022 | 16.32 |
| Feb 8, 2022 | 16.41 |
| Feb 7, 2022 | 16.54 |
| Feb 4, 2022 | 16.34 |
| Feb 3, 2022 | 16.38 |
| Feb 2, 2022 | 16.52 |
| Feb 1, 2022 | 16.37 |
| Jan 31, 2022 | 16.48 |
| Jan 28, 2022 | 16.65 |
| Jan 27, 2022 | 16.54 |
| Jan 26, 2022 | 16.52 |
| Jan 25, 2022 | 16.60 |
| Jan 24, 2022 | 16.56 |
| Jan 21, 2022 | 16.53 |
| Jan 20, 2022 | 16.61 |
| Jan 19, 2022 | 16.82 |
| Jan 18, 2022 | 16.92 |
| Jan 14, 2022 | 17.28 |
| Jan 13, 2022 | 17.24 |
| Jan 12, 2022 | 16.93 |
| Jan 11, 2022 | 17.05 |
| Jan 10, 2022 | 16.83 |
| Jan 7, 2022 | 16.95 |
| Jan 6, 2022 | 16.88 |
| Jan 5, 2022 | 16.71 |
| Jan 4, 2022 | 17.10 |
| Jan 3, 2022 | 16.76 |
| Dec 31, 2021 | 16.60 |
| Dec 30, 2021 | 16.63 |
| Dec 29, 2021 | 16.88 |
| Dec 28, 2021 | 17.29 |
| Dec 27, 2021 | 17.21 |
| Dec 23, 2021 | 17.00 |
| Dec 22, 2021 | 16.95 |
| Dec 21, 2021 | 16.75 |
| Dec 20, 2021 | 16.51 |
| Dec 17, 2021 | 16.94 |
| Dec 16, 2021 | 17.02 |
| Dec 15, 2021 | 16.73 |
| Dec 14, 2021 | 16.79 |
| Dec 13, 2021 | 16.48 |
| Dec 10, 2021 | 16.62 |
| Dec 9, 2021 | 16.55 |
| Dec 8, 2021 | 16.59 |
| Dec 7, 2021 | 16.69 |
| Dec 6, 2021 | 16.56 |
| Dec 3, 2021 | 16.20 |
| Dec 2, 2021 | 16.66 |
| Dec 1, 2021 | 16.21 |
| Nov 30, 2021 | 16.25 |
| Nov 29, 2021 | 16.39 |
| Nov 26, 2021 | 16.56 |
| Nov 24, 2021 | 16.84 |
| Nov 23, 2021 | 16.93 |
| Nov 22, 2021 | 16.77 |
| Nov 19, 2021 | 16.40 |
| Nov 18, 2021 | 16.60 |
| Nov 17, 2021 | 16.69 |
| Nov 16, 2021 | 17.11 |
| Nov 15, 2021 | 17.36 |
| Nov 12, 2021 | 17.10 |
| Nov 11, 2021 | 16.85 |
| Nov 10, 2021 | 16.73 |
| Nov 9, 2021 | 17.06 |
| Nov 8, 2021 | 17.40 |
| Nov 5, 2021 | 17.91 |
| Nov 4, 2021 | 17.63 |
| Nov 3, 2021 | 17.68 |
| Nov 2, 2021 | 17.69 |
| Nov 1, 2021 | 18.06 |
| Oct 29, 2021 | 18.14 |
| Oct 28, 2021 | 18.56 |
| Oct 27, 2021 | 18.41 |
| Oct 26, 2021 | 18.89 |
| Oct 25, 2021 | 19.14 |
| Oct 22, 2021 | 19.27 |
| Oct 21, 2021 | 19.29 |
| Oct 20, 2021 | 19.09 |
| Oct 19, 2021 | 18.84 |
| Oct 18, 2021 | 18.75 |
| Oct 15, 2021 | 18.70 |
| Oct 14, 2021 | 18.69 |
| Oct 13, 2021 | 19.04 |
| Oct 12, 2021 | 18.74 |
| Oct 11, 2021 | 18.46 |
| Oct 8, 2021 | 18.53 |
| Oct 7, 2021 | 18.34 |
| Oct 6, 2021 | 18.21 |
| Oct 5, 2021 | 17.92 |
| Oct 4, 2021 | 17.85 |
| Oct 1, 2021 | 17.91 |
| Sep 30, 2021 | 17.54 |
| Sep 29, 2021 | 17.45 |
| Sep 28, 2021 | 17.40 |
| Sep 27, 2021 | 16.98 |
| Sep 24, 2021 | 16.78 |
| Sep 23, 2021 | 16.65 |
| Sep 22, 2021 | 16.54 |
| Sep 21, 2021 | 16.32 |
| Sep 20, 2021 | 16.28 |
| Sep 17, 2021 | 16.47 |
| Sep 16, 2021 | 16.62 |
| Sep 15, 2021 | 16.71 |
| Sep 14, 2021 | 16.40 |
| Sep 13, 2021 | 16.63 |
| Sep 10, 2021 | 16.47 |
| Sep 9, 2021 | 16.52 |
| Sep 8, 2021 | 16.54 |
| Sep 7, 2021 | 16.71 |
| Sep 3, 2021 | 16.59 |
| Sep 2, 2021 | 16.88 |
| Sep 1, 2021 | 16.93 |
| Aug 31, 2021 | 17.06 |
| Aug 30, 2021 | 16.81 |
| Aug 27, 2021 | 17.03 |
| Aug 26, 2021 | 16.60 |
| Aug 25, 2021 | 16.59 |
| Aug 24, 2021 | 16.49 |
| Aug 23, 2021 | 16.59 |
| Aug 20, 2021 | 16.47 |
| Aug 19, 2021 | 16.40 |
| Aug 18, 2021 | 16.55 |
| Aug 17, 2021 | 16.51 |
| Aug 16, 2021 | 16.53 |
| Aug 13, 2021 | 16.96 |
| Aug 12, 2021 | 16.85 |
| Aug 11, 2021 | 16.92 |
| Aug 10, 2021 | 16.78 |
| Aug 9, 2021 | 16.85 |
| Aug 6, 2021 | 16.98 |
| Aug 5, 2021 | 16.92 |
| Aug 4, 2021 | 16.79 |
| Aug 3, 2021 | 16.57 |
| Aug 2, 2021 | 16.05 |
| Jul 30, 2021 | 16.48 |
| Jul 29, 2021 | 16.45 |
| Jul 28, 2021 | 16.34 |
| Jul 27, 2021 | 16.04 |
| Jul 26, 2021 | 15.62 |
| Jul 23, 2021 | 15.44 |
| Jul 22, 2021 | 15.38 |
| Jul 21, 2021 | 15.58 |
| Jul 20, 2021 | 15.26 |
| Jul 19, 2021 | 15.03 |
| Jul 16, 2021 | 15.23 |
| Jul 15, 2021 | 15.36 |
| Jul 14, 2021 | 15.39 |
| Jul 13, 2021 | 15.43 |
| Jul 12, 2021 | 15.49 |
| Jul 9, 2021 | 15.32 |
| Jul 8, 2021 | 15.04 |
| Jul 7, 2021 | 15.24 |
| Jul 6, 2021 | 15.25 |
| Jul 2, 2021 | 15.28 |
| Jul 1, 2021 | 15.37 |
| Jun 30, 2021 | 15.37 |
| Jun 29, 2021 | 15.54 |
| Jun 28, 2021 | 15.63 |
| Jun 25, 2021 | 15.83 |
| Jun 24, 2021 | 16.01 |
| Jun 23, 2021 | 15.72 |
| Jun 22, 2021 | 15.42 |
| Jun 21, 2021 | 15.37 |
| Jun 18, 2021 | 15.15 |
| Jun 17, 2021 | 15.37 |
| Jun 16, 2021 | 15.44 |
| Jun 15, 2021 | 15.32 |
| Jun 14, 2021 | 15.20 |
| Jun 11, 2021 | 15.20 |
| Jun 10, 2021 | 15.04 |
| Jun 9, 2021 | 15.09 |
| Jun 8, 2021 | 15.10 |
| Jun 7, 2021 | 15.07 |
| Jun 4, 2021 | 15.16 |
| Jun 3, 2021 | 15.18 |
| Jun 2, 2021 | 15.06 |
| Jun 1, 2021 | 15.39 |
| May 28, 2021 | 15.27 |
| May 27, 2021 | 15.22 |
| May 26, 2021 | 15.16 |
| May 25, 2021 | 14.94 |
| May 24, 2021 | 15.17 |
| May 21, 2021 | 15.21 |
| May 20, 2021 | 15.19 |
| May 19, 2021 | 15.28 |
| May 18, 2021 | 15.28 |
| May 17, 2021 | 15.30 |
| May 14, 2021 | 15.40 |
| May 13, 2021 | 15.25 |
| May 12, 2021 | 14.99 |
| May 11, 2021 | 15.26 |
| May 10, 2021 | 15.63 |
| May 7, 2021 | 16.15 |
| May 6, 2021 | 15.78 |
| May 5, 2021 | 15.72 |
| May 4, 2021 | 14.90 |
| May 3, 2021 | 14.89 |
| Apr 30, 2021 | 14.76 |
| Apr 29, 2021 | 15.13 |
| Apr 28, 2021 | 14.88 |
| Apr 27, 2021 | 14.76 |
| Apr 26, 2021 | 14.68 |
| Apr 23, 2021 | 14.65 |
| Apr 22, 2021 | 14.58 |
| Apr 21, 2021 | 14.56 |
| Apr 20, 2021 | 14.40 |
| Apr 19, 2021 | 14.60 |
| Apr 16, 2021 | 14.84 |
| Apr 15, 2021 | 14.74 |
| Apr 14, 2021 | 14.93 |
| Apr 13, 2021 | 14.74 |
| Apr 12, 2021 | 14.87 |
| Apr 9, 2021 | 14.87 |
| Apr 8, 2021 | 14.98 |
| Apr 7, 2021 | 15.13 |
| Apr 6, 2021 | 15.25 |
| Apr 5, 2021 | 15.20 |
| Apr 1, 2021 | 15.21 |
| Mar 31, 2021 | 15.13 |
| Mar 30, 2021 | 15.22 |
| Mar 29, 2021 | 14.92 |
| Mar 26, 2021 | 14.97 |
| Mar 25, 2021 | 14.90 |
| Mar 24, 2021 | 14.77 |
| Mar 23, 2021 | 15.01 |
| Mar 22, 2021 | 15.66 |
| Mar 19, 2021 | 16.14 |
| Mar 18, 2021 | 16.58 |
| Mar 17, 2021 | 16.56 |
| Mar 16, 2021 | 16.54 |
| Mar 15, 2021 | 16.70 |
| Mar 12, 2021 | 16.56 |
| Mar 11, 2021 | 16.63 |
| Mar 10, 2021 | 16.58 |
| Mar 9, 2021 | 15.93 |
| Mar 8, 2021 | 16.20 |
| Mar 5, 2021 | 15.89 |
| Mar 4, 2021 | 15.76 |
| Mar 3, 2021 | 15.80 |
| Mar 2, 2021 | 15.56 |
| Mar 1, 2021 | 15.64 |
| Feb 26, 2021 | 15.26 |
| Feb 25, 2021 | 15.38 |
| Feb 24, 2021 | 15.63 |
| Feb 23, 2021 | 15.51 |
| Feb 22, 2021 | 15.83 |
| Feb 19, 2021 | 15.88 |
| Feb 18, 2021 | 15.70 |
| Feb 17, 2021 | 15.76 |
| Feb 16, 2021 | 15.64 |
| Feb 12, 2021 | 15.64 |
| Feb 11, 2021 | 15.65 |
| Feb 10, 2021 | 15.75 |
| Feb 9, 2021 | 15.69 |
| Feb 8, 2021 | 15.71 |
| Feb 5, 2021 | 15.52 |
| Feb 4, 2021 | 15.51 |
| Feb 3, 2021 | 15.29 |
| Feb 2, 2021 | 15.27 |
| Feb 1, 2021 | 15.23 |
| Jan 29, 2021 | 15.24 |
| Jan 28, 2021 | 15.05 |
| Jan 27, 2021 | 14.42 |
| Jan 26, 2021 | 15.21 |
| Jan 25, 2021 | 15.44 |
| Jan 22, 2021 | 15.65 |
| Jan 21, 2021 | 15.44 |
| Jan 20, 2021 | 15.80 |
| Jan 19, 2021 | 15.89 |
| Jan 15, 2021 | 16.17 |
| Jan 14, 2021 | 16.16 |
| Jan 13, 2021 | 16.16 |
| Jan 12, 2021 | 16.52 |
| Jan 11, 2021 | 16.36 |
| Jan 8, 2021 | 16.45 |
| Jan 7, 2021 | 16.50 |
| Jan 6, 2021 | 16.46 |
| Jan 5, 2021 | 15.68 |
| Jan 4, 2021 | 15.55 |
| Dec 31, 2020 | 15.83 |
| Dec 30, 2020 | 15.61 |
| Dec 29, 2020 | 15.52 |
| Dec 28, 2020 | 15.48 |
| Dec 24, 2020 | 15.34 |
| Dec 23, 2020 | 15.31 |
| Dec 22, 2020 | 15.22 |
| Dec 21, 2020 | 15.44 |
| Dec 18, 2020 | 15.75 |
| Dec 17, 2020 | 15.84 |
| Dec 16, 2020 | 15.75 |
| Dec 15, 2020 | 15.95 |
| Dec 14, 2020 | 15.55 |
| Dec 11, 2020 | 15.59 |
| Dec 10, 2020 | 15.61 |
| Dec 9, 2020 | 15.59 |
| Dec 8, 2020 | 15.66 |
| Dec 7, 2020 | 15.50 |
| Dec 4, 2020 | 15.61 |
| Dec 3, 2020 | 15.50 |
| Dec 2, 2020 | 15.23 |
| Dec 1, 2020 | 14.96 |
| Nov 30, 2020 | 14.77 |
| Nov 27, 2020 | 14.97 |
| Nov 25, 2020 | 14.79 |
| Nov 24, 2020 | 14.97 |
| Nov 23, 2020 | 14.74 |
| Nov 20, 2020 | 14.76 |
| Nov 19, 2020 | 14.67 |
| Nov 18, 2020 | 14.58 |
| Nov 17, 2020 | 14.42 |
| Nov 16, 2020 | 14.36 |
| Nov 13, 2020 | 14.04 |
| Nov 12, 2020 | 13.53 |
| Nov 11, 2020 | 13.67 |
| Nov 10, 2020 | 14.28 |
| Nov 9, 2020 | 14.09 |
| Nov 6, 2020 | 12.97 |
| Nov 5, 2020 | 13.35 |
| Nov 4, 2020 | 13.05 |
| Nov 3, 2020 | 13.36 |
| Nov 2, 2020 | 13.25 |
| Oct 30, 2020 | 12.79 |
| Oct 29, 2020 | 12.58 |
| Oct 28, 2020 | 12.77 |
| Oct 27, 2020 | 13.00 |
| Oct 26, 2020 | 13.49 |
| Oct 23, 2020 | 14.14 |
| Oct 22, 2020 | 14.26 |
| Oct 21, 2020 | 13.90 |
| Oct 20, 2020 | 13.73 |
| Oct 19, 2020 | 13.51 |
| Oct 16, 2020 | 13.36 |
| Oct 15, 2020 | 13.45 |
| Oct 14, 2020 | 13.13 |
| Oct 13, 2020 | 13.40 |
| Oct 12, 2020 | 13.61 |
| Oct 9, 2020 | 13.15 |
| Oct 8, 2020 | 13.58 |
| Oct 7, 2020 | 13.17 |
| Oct 6, 2020 | 12.71 |
| Oct 5, 2020 | 12.49 |
| Oct 2, 2020 | 12.25 |
| Oct 1, 2020 | 12.17 |
| Sep 30, 2020 | 12.15 |
| Sep 29, 2020 | 11.89 |
| Sep 28, 2020 | 12.08 |
| Sep 25, 2020 | 12.06 |
| Sep 24, 2020 | 12.20 |
| Sep 23, 2020 | 12.17 |
| Sep 22, 2020 | 12.50 |
| Sep 21, 2020 | 12.61 |
| Sep 18, 2020 | 12.92 |
| Sep 17, 2020 | 12.72 |
| Sep 16, 2020 | 12.53 |
| Sep 15, 2020 | 12.38 |
| Sep 14, 2020 | 12.54 |
| Sep 11, 2020 | 12.54 |
| Sep 10, 2020 | 12.49 |
| Sep 9, 2020 | 12.54 |
| Sep 8, 2020 | 12.54 |
| Sep 4, 2020 | 12.74 |
| Sep 3, 2020 | 12.45 |
| Sep 2, 2020 | 12.45 |
| Sep 1, 2020 | 12.40 |
| Aug 31, 2020 | 12.18 |
| Aug 28, 2020 | 12.60 |
| Aug 27, 2020 | 12.53 |
| Aug 26, 2020 | 12.29 |
| Aug 25, 2020 | 12.53 |
| Aug 24, 2020 | 12.51 |
| Aug 21, 2020 | 12.17 |
| Aug 20, 2020 | 12.32 |
| Aug 19, 2020 | 12.45 |
| Aug 18, 2020 | 12.65 |
| Aug 17, 2020 | 12.62 |
| Aug 14, 2020 | 12.91 |
| Aug 13, 2020 | 12.19 |
| Aug 12, 2020 | 11.89 |
| Aug 11, 2020 | 12.03 |
| Aug 10, 2020 | 11.99 |
| Aug 7, 2020 | 11.90 |
| Aug 6, 2020 | 11.89 |
| Aug 5, 2020 | 11.98 |
| Aug 4, 2020 | 11.80 |
| Aug 3, 2020 | 11.86 |
| Jul 31, 2020 | 11.67 |
| Jul 30, 2020 | 11.80 |
| Jul 29, 2020 | 11.91 |
| Jul 28, 2020 | 12.41 |
| Jul 27, 2020 | 11.00 |
| Jul 24, 2020 | 10.95 |
| Jul 23, 2020 | 11.15 |
| Jul 22, 2020 | 11.09 |
| Jul 21, 2020 | 11.30 |
| Jul 20, 2020 | 11.10 |
| Jul 17, 2020 | 11.25 |
| Jul 16, 2020 | 11.44 |
| Jul 15, 2020 | 11.40 |
| Jul 14, 2020 | 11.20 |
| Jul 13, 2020 | 10.90 |
| Jul 10, 2020 | 11.04 |
| Jul 9, 2020 | 10.70 |
| Jul 8, 2020 | 11.02 |
| Jul 7, 2020 | 11.14 |
| Jul 6, 2020 | 11.25 |
| Jul 2, 2020 | 11.18 |
| Jul 1, 2020 | 11.14 |
| Jun 30, 2020 | 11.50 |
| Jun 29, 2020 | 11.67 |
| Jun 26, 2020 | 11.76 |
| Jun 25, 2020 | 11.74 |
| Jun 24, 2020 | 11.53 |
| Jun 23, 2020 | 11.87 |
| Jun 22, 2020 | 12.02 |
| Jun 19, 2020 | 11.85 |
| Jun 18, 2020 | 11.99 |
| Jun 17, 2020 | 12.29 |
| Jun 16, 2020 | 12.76 |
| Jun 15, 2020 | 12.50 |
| Jun 12, 2020 | 12.34 |
| Jun 11, 2020 | 12.02 |
| Jun 10, 2020 | 13.26 |
| Jun 9, 2020 | 14.25 |
| Jun 8, 2020 | 14.90 |
| Jun 5, 2020 | 14.07 |
| Jun 4, 2020 | 13.16 |
| Jun 3, 2020 | 13.10 |
| Jun 2, 2020 | 12.25 |
| Jun 1, 2020 | 12.01 |
| May 29, 2020 | 11.80 |
| May 28, 2020 | 12.37 |
| May 27, 2020 | 12.91 |
| May 26, 2020 | 12.05 |
| May 22, 2020 | 11.21 |
| May 21, 2020 | 11.23 |
| May 20, 2020 | 11.36 |
| May 19, 2020 | 11.49 |
| May 18, 2020 | 11.89 |
| May 15, 2020 | 11.08 |
| May 14, 2020 | 11.06 |
| May 13, 2020 | 10.46 |
| May 12, 2020 | 10.53 |
| May 11, 2020 | 10.61 |
| May 8, 2020 | 10.86 |
| May 7, 2020 | 10.47 |
| May 6, 2020 | 10.50 |
| May 5, 2020 | 10.64 |
| May 4, 2020 | 10.92 |
| May 1, 2020 | 11.20 |
| Apr 30, 2020 | 11.42 |
| Apr 29, 2020 | 11.54 |
| Apr 28, 2020 | 11.04 |
| Apr 27, 2020 | 10.61 |
| Apr 24, 2020 | 10.51 |
| Apr 23, 2020 | 10.72 |
| Apr 22, 2020 | 10.52 |
| Apr 21, 2020 | 10.73 |
| Apr 20, 2020 | 10.73 |
| Apr 17, 2020 | 10.72 |
| Apr 16, 2020 | 10.41 |
| Apr 15, 2020 | 10.57 |
| Apr 14, 2020 | 10.32 |
| Apr 13, 2020 | 9.75 |
| Apr 9, 2020 | 9.98 |
| Apr 8, 2020 | 9.96 |
| Apr 7, 2020 | 9.85 |
| Apr 6, 2020 | 9.00 |
| Apr 3, 2020 | 8.17 |
| Apr 2, 2020 | 8.20 |
| Apr 1, 2020 | 8.45 |
| Mar 31, 2020 | 10.31 |
| Mar 30, 2020 | 10.73 |
| Mar 27, 2020 | 10.51 |
| Mar 26, 2020 | 12.72 |
| Mar 25, 2020 | 12.49 |
| Mar 24, 2020 | 12.56 |
| Mar 23, 2020 | 12.72 |
| Mar 20, 2020 | 11.46 |
| Mar 19, 2020 | 12.45 |
| Mar 18, 2020 | 10.12 |
| Mar 17, 2020 | 13.40 |
| Mar 16, 2020 | 12.93 |
| Mar 13, 2020 | 15.72 |
| Mar 12, 2020 | 14.51 |
| Mar 11, 2020 | 15.97 |
| Mar 10, 2020 | 16.94 |
| Mar 9, 2020 | 16.43 |
| Mar 6, 2020 | 18.08 |
| Mar 5, 2020 | 18.17 |
| Mar 4, 2020 | 18.60 |
| Mar 3, 2020 | 18.08 |
| Mar 2, 2020 | 18.48 |
| Feb 28, 2020 | 17.88 |
| Feb 27, 2020 | 18.26 |
| Feb 26, 2020 | 18.32 |
| Feb 25, 2020 | 18.71 |
| Feb 24, 2020 | 19.21 |
| Feb 21, 2020 | 19.57 |
| Feb 20, 2020 | 20.03 |
| Feb 19, 2020 | 19.94 |
| Feb 18, 2020 | 20.19 |
| Feb 14, 2020 | 20.56 |
| Feb 13, 2020 | 20.15 |
| Feb 12, 2020 | 19.87 |
| Feb 11, 2020 | 20.56 |
| Feb 10, 2020 | 20.53 |
| Feb 7, 2020 | 20.40 |
| Feb 6, 2020 | 20.70 |
| Feb 5, 2020 | 20.41 |
| Feb 4, 2020 | 19.95 |
| Feb 3, 2020 | 20.26 |
| Jan 31, 2020 | 20.16 |
| Jan 30, 2020 | 20.38 |
| Jan 29, 2020 | 20.82 |
| Jan 28, 2020 | 21.28 |
| Jan 27, 2020 | 21.44 |
| Jan 24, 2020 | 21.70 |
| Jan 23, 2020 | 22.16 |
| Jan 22, 2020 | 22.23 |
| Jan 21, 2020 | 22.06 |
| Jan 17, 2020 | 22.45 |
| Jan 16, 2020 | 22.58 |
| Jan 15, 2020 | 22.39 |
| Jan 14, 2020 | 22.27 |
| Jan 13, 2020 | 22.19 |
| Jan 10, 2020 | 21.90 |
| Jan 9, 2020 | 22.17 |
| Jan 8, 2020 | 22.00 |
| Jan 7, 2020 | 21.82 |
| Jan 6, 2020 | 21.62 |
| Jan 3, 2020 | 21.33 |
| Jan 2, 2020 | 21.55 |
| Dec 31, 2019 | 21.38 |
| Dec 30, 2019 | 21.40 |
| Dec 27, 2019 | 21.30 |
| Dec 26, 2019 | 21.56 |
| Dec 24, 2019 | 21.76 |
| Dec 23, 2019 | 21.85 |
| Dec 20, 2019 | 21.98 |
| Dec 19, 2019 | 22.15 |
| Dec 18, 2019 | 21.77 |
| Dec 17, 2019 | 21.97 |
| Dec 16, 2019 | 22.00 |
| Dec 13, 2019 | 21.89 |
| Dec 12, 2019 | 21.69 |
| Dec 11, 2019 | 21.47 |
| Dec 10, 2019 | 21.42 |
| Dec 9, 2019 | 21.33 |
| Dec 6, 2019 | 21.32 |
| Dec 5, 2019 | 21.13 |
| Dec 4, 2019 | 20.99 |
| Dec 3, 2019 | 20.83 |
| Dec 2, 2019 | 20.98 |
| Nov 29, 2019 | 21.57 |
| Nov 27, 2019 | 21.70 |
| Nov 26, 2019 | 22.00 |
| Nov 25, 2019 | 22.37 |
| Nov 22, 2019 | 22.64 |
| Nov 21, 2019 | 22.66 |
| Nov 20, 2019 | 22.50 |
| Nov 19, 2019 | 22.07 |
| Nov 18, 2019 | 21.90 |
| Nov 15, 2019 | 22.12 |
| Nov 14, 2019 | 22.19 |
| Nov 13, 2019 | 22.45 |
| Nov 12, 2019 | 22.24 |
| Nov 11, 2019 | 22.07 |
| Nov 8, 2019 | 22.08 |
| Nov 7, 2019 | 21.65 |
| Nov 6, 2019 | 21.42 |
| Nov 5, 2019 | 21.31 |
| Nov 4, 2019 | 20.88 |
| Nov 1, 2019 | 20.81 |
| Oct 31, 2019 | 20.63 |
| Oct 30, 2019 | 20.72 |
| Oct 29, 2019 | 21.01 |
| Oct 28, 2019 | 20.87 |
| Oct 25, 2019 | 21.05 |
| Oct 24, 2019 | 20.73 |
| Oct 23, 2019 | 20.72 |
| Oct 22, 2019 | 20.52 |
| Oct 21, 2019 | 19.81 |
| Oct 18, 2019 | 19.68 |
| Oct 17, 2019 | 19.82 |
| Oct 16, 2019 | 19.87 |
| Oct 15, 2019 | 19.84 |
| Oct 14, 2019 | 19.67 |
| Oct 11, 2019 | 19.76 |
| Oct 10, 2019 | 19.41 |
| Oct 9, 2019 | 19.28 |
| Oct 8, 2019 | 19.17 |
| Oct 7, 2019 | 19.33 |
| Oct 4, 2019 | 19.25 |
| Oct 3, 2019 | 19.24 |
| Oct 2, 2019 | 19.25 |
| Oct 1, 2019 | 19.67 |
| Sep 30, 2019 | 19.94 |
| Sep 27, 2019 | 19.81 |
| Sep 26, 2019 | 19.74 |
| Sep 25, 2019 | 19.87 |
| Sep 24, 2019 | 19.62 |
| Sep 23, 2019 | 19.58 |
| Sep 20, 2019 | 19.63 |
| Sep 19, 2019 | 19.69 |
| Sep 18, 2019 | 19.80 |
| Sep 17, 2019 | 19.89 |
| Sep 16, 2019 | 19.70 |
| Sep 13, 2019 | 20.44 |
| Sep 12, 2019 | 20.06 |
| Sep 11, 2019 | 19.66 |
| Sep 10, 2019 | 18.90 |
| Sep 9, 2019 | 18.73 |
| Sep 6, 2019 | 18.29 |
| Sep 5, 2019 | 18.15 |
| Sep 4, 2019 | 17.59 |
| Sep 3, 2019 | 17.81 |
| Aug 30, 2019 | 18.13 |
| Aug 29, 2019 | 18.53 |
| Aug 28, 2019 | 18.40 |
| Aug 27, 2019 | 18.50 |
| Aug 26, 2019 | 18.87 |
| Aug 23, 2019 | 18.78 |
| Aug 22, 2019 | 19.35 |
| Aug 21, 2019 | 19.37 |
| Aug 20, 2019 | 19.03 |
| Aug 19, 2019 | 19.51 |
| Aug 16, 2019 | 19.20 |
| Aug 15, 2019 | 19.18 |
| Aug 14, 2019 | 19.14 |
| Aug 13, 2019 | 19.98 |
| Aug 12, 2019 | 20.09 |
| Aug 9, 2019 | 20.23 |
| Aug 8, 2019 | 20.49 |
| Aug 7, 2019 | 20.14 |
| Aug 6, 2019 | 20.17 |
| Aug 5, 2019 | 19.91 |
| Aug 2, 2019 | 20.33 |
| Aug 1, 2019 | 20.09 |
| Jul 31, 2019 | 21.02 |
| Jul 30, 2019 | 21.19 |
| Jul 29, 2019 | 21.33 |
| Jul 26, 2019 | 21.36 |
| Jul 25, 2019 | 21.38 |
| Jul 24, 2019 | 21.49 |
| Jul 23, 2019 | 21.02 |
| Jul 22, 2019 | 21.05 |
| Jul 19, 2019 | 21.49 |
| Jul 18, 2019 | 20.58 |
| Jul 17, 2019 | 20.57 |
| Jul 16, 2019 | 20.50 |
| Jul 15, 2019 | 20.63 |
| Jul 12, 2019 | 20.89 |
| Jul 11, 2019 | 20.54 |
| Jul 10, 2019 | 20.72 |
| Jul 9, 2019 | 20.84 |
| Jul 8, 2019 | 20.77 |
| Jul 5, 2019 | 20.87 |
| Jul 3, 2019 | 20.27 |
| Jul 2, 2019 | 20.35 |
| Jul 1, 2019 | 20.80 |
| Jun 28, 2019 | 20.83 |
| Jun 27, 2019 | 20.63 |
| Jun 26, 2019 | 20.39 |
| Jun 25, 2019 | 20.36 |
| Jun 24, 2019 | 20.29 |
| Jun 21, 2019 | 20.65 |
| Jun 20, 2019 | 20.61 |
| Jun 19, 2019 | 20.75 |
| Jun 18, 2019 | 20.63 |
| Jun 17, 2019 | 20.39 |
| Jun 14, 2019 | 20.49 |
| Jun 13, 2019 | 20.72 |
| Jun 12, 2019 | 20.62 |
| Jun 11, 2019 | 20.89 |
| Jun 10, 2019 | 20.58 |
| Jun 7, 2019 | 20.26 |
| Jun 6, 2019 | 20.21 |
| Jun 5, 2019 | 20.40 |
| Jun 4, 2019 | 20.30 |
| Jun 3, 2019 | 20.00 |
| May 31, 2019 | 19.95 |
| May 30, 2019 | 20.02 |
| May 29, 2019 | 19.98 |
| May 28, 2019 | 20.33 |
| May 24, 2019 | 20.33 |
| May 23, 2019 | 20.05 |
| May 22, 2019 | 20.74 |
| May 21, 2019 | 20.95 |
| May 20, 2019 | 20.71 |
| May 17, 2019 | 20.41 |
| May 16, 2019 | 20.33 |
| May 15, 2019 | 20.14 |
| May 14, 2019 | 20.41 |
| May 13, 2019 | 20.44 |
| May 10, 2019 | 20.96 |
| May 9, 2019 | 20.88 |
| May 8, 2019 | 20.94 |
| May 7, 2019 | 21.00 |
| May 6, 2019 | 21.24 |
| May 3, 2019 | 21.41 |
| May 2, 2019 | 21.28 |
| May 1, 2019 | 21.31 |
| Apr 30, 2019 | 21.63 |
| Apr 29, 2019 | 21.81 |
| Apr 26, 2019 | 21.52 |
| Apr 25, 2019 | 21.83 |
| Apr 24, 2019 | 22.13 |
| Apr 23, 2019 | 22.08 |
| Apr 22, 2019 | 21.81 |
| Apr 18, 2019 | 22.38 |
| Apr 17, 2019 | 22.68 |
| Apr 16, 2019 | 21.39 |
| Apr 15, 2019 | 20.81 |
| Apr 12, 2019 | 20.75 |
| Apr 11, 2019 | 20.70 |
| Apr 10, 2019 | 20.69 |
| Apr 9, 2019 | 20.54 |
| Apr 8, 2019 | 20.81 |
| Apr 5, 2019 | 20.69 |
| Apr 4, 2019 | 20.37 |
| Apr 3, 2019 | 20.06 |
| Apr 2, 2019 | 19.93 |
| Apr 1, 2019 | 20.44 |
| Mar 29, 2019 | 19.92 |
| Mar 28, 2019 | 19.99 |
| Mar 27, 2019 | 20.01 |
| Mar 26, 2019 | 20.12 |
| Mar 25, 2019 | 19.61 |
| Mar 22, 2019 | 19.23 |
| Mar 21, 2019 | 19.57 |
| Mar 20, 2019 | 19.51 |
| Mar 19, 2019 | 19.62 |
| Mar 18, 2019 | 19.94 |
| Mar 15, 2019 | 19.94 |
| Mar 14, 2019 | 20.04 |
| Mar 13, 2019 | 20.25 |
| Mar 12, 2019 | 20.09 |
| Mar 11, 2019 | 20.07 |
| Mar 8, 2019 | 19.59 |
| Mar 7, 2019 | 20.03 |
| Mar 6, 2019 | 20.36 |
| Mar 5, 2019 | 20.66 |
| Mar 4, 2019 | 20.95 |
| Mar 1, 2019 | 21.37 |
| Feb 28, 2019 | 20.92 |
| Feb 27, 2019 | 18.38 |
| Feb 26, 2019 | 18.49 |
| Feb 25, 2019 | 18.68 |
| Feb 22, 2019 | 18.87 |
| Feb 21, 2019 | 18.57 |
| Feb 20, 2019 | 18.95 |
| Feb 19, 2019 | 19.11 |
| Feb 15, 2019 | 18.85 |
| Feb 14, 2019 | 18.59 |
| Feb 13, 2019 | 18.71 |
| Feb 12, 2019 | 18.58 |
| Feb 11, 2019 | 18.45 |
| Feb 8, 2019 | 18.18 |
| Feb 7, 2019 | 17.96 |
| Feb 6, 2019 | 18.47 |
| Feb 5, 2019 | 18.84 |
| Feb 4, 2019 | 19.01 |
| Feb 1, 2019 | 18.92 |
| Jan 31, 2019 | 18.78 |
| Jan 30, 2019 | 18.76 |
| Jan 29, 2019 | 18.39 |
| Jan 28, 2019 | 18.37 |
| Jan 25, 2019 | 18.50 |
| Jan 24, 2019 | 18.42 |
| Jan 23, 2019 | 18.60 |
| Jan 22, 2019 | 18.31 |
| Jan 18, 2019 | 18.16 |
| Jan 17, 2019 | 18.21 |
| Jan 16, 2019 | 18.07 |
| Jan 15, 2019 | 17.93 |
| Jan 14, 2019 | 18.31 |
| Jan 11, 2019 | 18.12 |
| Jan 10, 2019 | 17.90 |
| Jan 9, 2019 | 17.62 |
| Jan 8, 2019 | 17.82 |
| Jan 7, 2019 | 17.65 |
| Jan 4, 2019 | 17.32 |
| Jan 3, 2019 | 17.01 |
| Jan 2, 2019 | 17.30 |
| Dec 31, 2018 | 17.30 |
| Dec 28, 2018 | 17.54 |
| Dec 27, 2018 | 17.01 |
| Dec 26, 2018 | 16.89 |
| Dec 24, 2018 | 16.18 |
| Dec 21, 2018 | 16.20 |
| Dec 20, 2018 | 16.10 |
| Dec 19, 2018 | 16.18 |
| Dec 18, 2018 | 16.20 |
| Dec 17, 2018 | 16.15 |
| Dec 14, 2018 | 16.74 |
| Dec 13, 2018 | 16.76 |
| Dec 12, 2018 | 16.78 |
| Dec 11, 2018 | 16.80 |
| Dec 10, 2018 | 17.04 |
| Dec 7, 2018 | 17.05 |
| Dec 6, 2018 | 17.27 |
| Dec 4, 2018 | 17.29 |
| Dec 3, 2018 | 17.55 |
| Nov 30, 2018 | 17.50 |
| Nov 29, 2018 | 18.14 |
| Nov 28, 2018 | 18.05 |
| Nov 27, 2018 | 17.85 |
| Nov 26, 2018 | 17.97 |
| Nov 23, 2018 | 17.64 |
| Nov 21, 2018 | 17.81 |
| Nov 20, 2018 | 17.99 |
| Nov 19, 2018 | 18.16 |
| Nov 16, 2018 | 17.93 |
| Nov 15, 2018 | 17.30 |
| Nov 14, 2018 | 17.52 |
| Nov 13, 2018 | 17.58 |
| Nov 12, 2018 | 17.59 |
| Nov 9, 2018 | 17.14 |
| Nov 8, 2018 | 17.29 |
| Nov 7, 2018 | 17.13 |
| Nov 6, 2018 | 16.96 |
| Nov 5, 2018 | 16.93 |
| Nov 2, 2018 | 17.40 |
| Nov 1, 2018 | 17.51 |
| Oct 31, 2018 | 17.16 |
| Oct 30, 2018 | 16.47 |
| Oct 29, 2018 | 16.25 |
| Oct 26, 2018 | 15.94 |
| Oct 25, 2018 | 16.01 |
| Oct 24, 2018 | 19.39 |
| Oct 23, 2018 | 19.96 |
| Oct 22, 2018 | 19.74 |
| Oct 19, 2018 | 19.97 |
| Oct 18, 2018 | 19.85 |
| Oct 17, 2018 | 20.47 |
| Oct 16, 2018 | 20.77 |
| Oct 15, 2018 | 20.70 |
| Oct 12, 2018 | 20.32 |
| Oct 11, 2018 | 20.14 |
| Oct 10, 2018 | 20.60 |
| Oct 9, 2018 | 21.15 |
| Oct 8, 2018 | 21.12 |
| Oct 5, 2018 | 20.93 |
| Oct 4, 2018 | 20.82 |
| Oct 3, 2018 | 21.02 |
| Oct 2, 2018 | 20.71 |
| Oct 1, 2018 | 20.59 |
| Sep 28, 2018 | 20.92 |
| Sep 27, 2018 | 21.40 |
| Sep 26, 2018 | 21.41 |
| Sep 25, 2018 | 21.40 |
| Sep 24, 2018 | 21.18 |
| Sep 21, 2018 | 21.75 |
| Sep 20, 2018 | 21.50 |
| Sep 19, 2018 | 20.99 |
| Sep 18, 2018 | 21.00 |
| Sep 17, 2018 | 20.95 |
| Sep 14, 2018 | 20.73 |
| Sep 13, 2018 | 20.42 |
| Sep 12, 2018 | 20.51 |
| Sep 11, 2018 | 20.30 |
| Sep 10, 2018 | 20.77 |
| Sep 7, 2018 | 20.80 |
| Sep 6, 2018 | 20.36 |
| Sep 5, 2018 | 19.35 |
| Sep 4, 2018 | 19.95 |
| Aug 31, 2018 | 20.67 |
| Aug 30, 2018 | 21.03 |
| Aug 29, 2018 | 21.37 |
| Aug 28, 2018 | 21.35 |
| Aug 27, 2018 | 21.93 |
| Aug 24, 2018 | 21.66 |
| Aug 23, 2018 | 22.16 |
| Aug 22, 2018 | 22.26 |
| Aug 21, 2018 | 22.15 |
| Aug 20, 2018 | 21.85 |
| Aug 17, 2018 | 22.41 |
| Aug 16, 2018 | 22.59 |
| Aug 15, 2018 | 22.34 |
| Aug 14, 2018 | 23.14 |
| Aug 13, 2018 | 23.63 |
| Aug 10, 2018 | 23.85 |
| Aug 9, 2018 | 23.93 |
| Aug 8, 2018 | 24.03 |
| Aug 7, 2018 | 24.05 |
| Aug 6, 2018 | 24.06 |
| Aug 3, 2018 | 24.11 |
| Aug 2, 2018 | 23.75 |
| Aug 1, 2018 | 23.78 |
| Jul 31, 2018 | 23.77 |
| Jul 30, 2018 | 24.07 |
| Jul 27, 2018 | 24.36 |
| Jul 26, 2018 | 24.36 |
| Jul 25, 2018 | 24.30 |
| Jul 24, 2018 | 24.43 |
| Jul 23, 2018 | 24.32 |
| Jul 20, 2018 | 23.95 |
| Jul 19, 2018 | 24.19 |
| Jul 18, 2018 | 24.00 |
| Jul 17, 2018 | 24.20 |
| Jul 16, 2018 | 24.28 |
| Jul 13, 2018 | 24.24 |
| Jul 12, 2018 | 24.48 |
| Jul 11, 2018 | 24.67 |
| Jul 10, 2018 | 24.97 |
| Jul 9, 2018 | 25.16 |
| Jul 6, 2018 | 25.04 |
| Jul 5, 2018 | 24.98 |
| Jul 3, 2018 | 24.83 |
| Jul 2, 2018 | 24.53 |
| Jun 29, 2018 | 24.61 |
| Jun 28, 2018 | 24.96 |
| Jun 27, 2018 | 25.09 |
| Jun 26, 2018 | 25.69 |
| Jun 25, 2018 | 25.51 |
| Jun 22, 2018 | 25.82 |
| Jun 21, 2018 | 25.84 |
| Jun 20, 2018 | 25.76 |
| Jun 19, 2018 | 25.53 |
| Jun 18, 2018 | 25.51 |
| Jun 15, 2018 | 25.63 |
| Jun 14, 2018 | 25.70 |
| Jun 13, 2018 | 25.81 |
| Jun 12, 2018 | 25.88 |
| Jun 11, 2018 | 25.50 |
| Jun 8, 2018 | 25.98 |
| Jun 7, 2018 | 26.30 |
| Jun 6, 2018 | 27.02 |
| Jun 5, 2018 | 27.11 |
| Jun 4, 2018 | 27.30 |
| Jun 1, 2018 | 27.03 |
| May 31, 2018 | 26.63 |
| May 30, 2018 | 26.97 |
| May 29, 2018 | 26.72 |
| May 25, 2018 | 27.00 |
| May 24, 2018 | 27.23 |
| May 23, 2018 | 27.47 |
| May 22, 2018 | 27.57 |
| May 21, 2018 | 27.31 |
| May 18, 2018 | 27.23 |
| May 17, 2018 | 27.84 |
| May 16, 2018 | 27.86 |
| May 15, 2018 | 28.04 |
| May 14, 2018 | 28.09 |
| May 11, 2018 | 28.42 |
| May 10, 2018 | 28.78 |
| May 9, 2018 | 28.77 |
| May 8, 2018 | 28.19 |
| May 7, 2018 | 27.53 |
| May 4, 2018 | 27.16 |
| May 3, 2018 | 26.76 |
| May 2, 2018 | 26.76 |
| May 1, 2018 | 26.80 |
| Apr 30, 2018 | 27.09 |
| Apr 27, 2018 | 27.29 |
| Apr 26, 2018 | 27.30 |
| Apr 25, 2018 | 27.07 |
| Apr 24, 2018 | 27.37 |
| Apr 23, 2018 | 27.54 |
| Apr 20, 2018 | 27.42 |
| Apr 19, 2018 | 29.73 |
| Apr 18, 2018 | 29.78 |
| Apr 17, 2018 | 29.59 |
| Apr 16, 2018 | 28.78 |
| Apr 13, 2018 | 28.57 |
| Apr 12, 2018 | 28.67 |
| Apr 11, 2018 | 28.70 |
| Apr 10, 2018 | 28.90 |
| Apr 9, 2018 | 28.49 |
| Apr 6, 2018 | 28.58 |
| Apr 5, 2018 | 28.98 |
| Apr 4, 2018 | 28.72 |
| Apr 3, 2018 | 28.69 |
| Apr 2, 2018 | 28.40 |
| Mar 29, 2018 | 28.50 |
| Mar 28, 2018 | 28.39 |
| Mar 27, 2018 | 27.94 |
| Mar 26, 2018 | 28.15 |
| Mar 23, 2018 | 27.58 |
| Mar 22, 2018 | 28.00 |
| Mar 21, 2018 | 28.94 |
| Mar 20, 2018 | 28.76 |
| Mar 19, 2018 | 28.74 |
| Mar 16, 2018 | 28.65 |
| Mar 15, 2018 | 28.27 |
| Mar 14, 2018 | 28.30 |
| Mar 13, 2018 | 28.58 |
| Mar 12, 2018 | 28.69 |
| Mar 9, 2018 | 28.04 |
| Mar 8, 2018 | 27.95 |
| Mar 7, 2018 | 27.98 |
| Mar 6, 2018 | 28.24 |
| Mar 5, 2018 | 28.13 |
| Mar 2, 2018 | 28.50 |
| Mar 1, 2018 | 27.97 |
| Feb 28, 2018 | 27.85 |
| Feb 27, 2018 | 28.23 |
| Feb 26, 2018 | 28.89 |
| Feb 23, 2018 | 29.07 |
| Feb 22, 2018 | 28.76 |
| Feb 21, 2018 | 28.67 |
| Feb 20, 2018 | 28.72 |
| Feb 16, 2018 | 28.86 |
| Feb 15, 2018 | 28.88 |
| Feb 14, 2018 | 28.55 |
| Feb 13, 2018 | 28.17 |
| Feb 12, 2018 | 27.69 |
| Feb 9, 2018 | 27.64 |
| Feb 8, 2018 | 27.69 |
| Feb 7, 2018 | 28.17 |
| Feb 6, 2018 | 28.24 |
| Feb 5, 2018 | 27.73 |
| Feb 2, 2018 | 28.99 |
| Feb 1, 2018 | 29.67 |
| Jan 31, 2018 | 29.68 |
| Jan 30, 2018 | 29.75 |
| Jan 29, 2018 | 30.16 |
| Jan 26, 2018 | 30.35 |
| Jan 25, 2018 | 30.34 |
| Jan 24, 2018 | 30.23 |
| Jan 23, 2018 | 30.06 |
| Jan 22, 2018 | 30.19 |
| Jan 19, 2018 | 30.01 |
| Jan 18, 2018 | 29.88 |
| Jan 17, 2018 | 30.04 |
| Jan 16, 2018 | 29.93 |
| Jan 12, 2018 | 29.81 |
| Jan 11, 2018 | 29.92 |
| Jan 10, 2018 | 29.69 |
| Jan 9, 2018 | 29.24 |
| Jan 8, 2018 | 29.78 |
| Jan 5, 2018 | 28.81 |
| Jan 4, 2018 | 27.17 |
| Jan 3, 2018 | 27.07 |
| Jan 2, 2018 | 27.17 |
| Dec 29, 2017 | 26.90 |
| Dec 28, 2017 | 27.17 |
| Dec 27, 2017 | 27.39 |
| Dec 26, 2017 | 27.46 |
| Dec 22, 2017 | 27.65 |
| Dec 21, 2017 | 27.86 |
| Dec 20, 2017 | 27.70 |
| Dec 19, 2017 | 27.57 |
| Dec 18, 2017 | 30.44 |
| Dec 15, 2017 | 30.03 |
| Dec 14, 2017 | 29.75 |
| Dec 13, 2017 | 30.20 |
| Dec 12, 2017 | 29.80 |
| Dec 11, 2017 | 29.36 |
| Dec 8, 2017 | 29.28 |
| Dec 7, 2017 | 29.32 |
| Dec 6, 2017 | 29.23 |
| Dec 5, 2017 | 29.42 |
| Dec 4, 2017 | 29.53 |
| Dec 1, 2017 | 29.24 |
| Nov 30, 2017 | 29.36 |
| Nov 29, 2017 | 29.26 |
| Nov 28, 2017 | 29.31 |
| Nov 27, 2017 | 28.86 |
| Nov 24, 2017 | 29.04 |
| Nov 22, 2017 | 29.10 |
| Nov 21, 2017 | 29.21 |
| Nov 20, 2017 | 29.18 |
| Nov 17, 2017 | 28.87 |
| Nov 16, 2017 | 28.92 |
| Nov 15, 2017 | 28.58 |
| Nov 14, 2017 | 28.65 |
| Nov 13, 2017 | 28.42 |
| Nov 10, 2017 | 28.30 |
| Nov 9, 2017 | 28.59 |
| Nov 8, 2017 | 28.46 |
| Nov 7, 2017 | 28.00 |
| Nov 6, 2017 | 28.30 |
| Nov 3, 2017 | 28.47 |
| Nov 2, 2017 | 28.42 |
| Nov 1, 2017 | 28.20 |
| Oct 31, 2017 | 28.03 |
| Oct 30, 2017 | 28.34 |
| Oct 27, 2017 | 28.78 |
| Oct 26, 2017 | 28.80 |
| Oct 25, 2017 | 28.94 |
| Oct 24, 2017 | 28.92 |
| Oct 23, 2017 | 28.78 |
| Oct 20, 2017 | 29.30 |
| Oct 19, 2017 | 28.94 |
| Oct 18, 2017 | 29.01 |
| Oct 17, 2017 | 28.95 |
| Oct 16, 2017 | 29.43 |
| Oct 13, 2017 | 29.39 |
| Oct 12, 2017 | 29.46 |
| Oct 11, 2017 | 29.70 |
| Oct 10, 2017 | 29.70 |
| Oct 9, 2017 | 29.70 |
| Oct 6, 2017 | 29.91 |
| Oct 5, 2017 | 29.78 |
| Oct 4, 2017 | 29.45 |
| Oct 3, 2017 | 29.69 |
| Oct 2, 2017 | 29.67 |
| Sep 29, 2017 | 29.44 |
| Sep 28, 2017 | 29.12 |
| Sep 27, 2017 | 29.20 |
| Sep 26, 2017 | 28.82 |
| Sep 25, 2017 | 28.59 |
| Sep 22, 2017 | 28.53 |
| Sep 21, 2017 | 29.03 |
| Sep 20, 2017 | 28.72 |
| Sep 19, 2017 | 28.57 |
| Sep 18, 2017 | 28.55 |
| Sep 15, 2017 | 28.36 |
| Sep 14, 2017 | 28.01 |
| Sep 13, 2017 | 28.05 |
| Sep 12, 2017 | 27.52 |
| Sep 11, 2017 | 27.30 |
| Sep 8, 2017 | 26.99 |
| Sep 7, 2017 | 26.98 |
| Sep 6, 2017 | 26.99 |
| Sep 5, 2017 | 26.95 |
| Sep 1, 2017 | 27.33 |
| Aug 31, 2017 | 26.96 |
| Aug 30, 2017 | 26.89 |
| Aug 29, 2017 | 26.92 |
| Aug 28, 2017 | 26.82 |
| Aug 25, 2017 | 26.54 |
| Aug 24, 2017 | 26.27 |
| Aug 23, 2017 | 26.19 |
| Aug 22, 2017 | 26.21 |
| Aug 21, 2017 | 26.18 |
| Aug 18, 2017 | 26.32 |
| Aug 17, 2017 | 25.81 |
| Aug 16, 2017 | 26.04 |
| Aug 15, 2017 | 26.12 |
| Aug 14, 2017 | 26.18 |
| Aug 11, 2017 | 25.63 |
| Aug 10, 2017 | 25.87 |
| Aug 9, 2017 | 26.08 |
| Aug 8, 2017 | 26.29 |
| Aug 7, 2017 | 26.18 |
| Aug 4, 2017 | 26.14 |
| Aug 3, 2017 | 26.03 |
| Aug 2, 2017 | 26.20 |
| Aug 1, 2017 | 26.27 |
| Jul 31, 2017 | 26.31 |
| Jul 28, 2017 | 26.62 |
| Jul 27, 2017 | 26.63 |
| Jul 26, 2017 | 26.77 |
| Jul 25, 2017 | 26.56 |
| Jul 24, 2017 | 26.50 |
| Jul 21, 2017 | 26.95 |
| Jul 20, 2017 | 28.58 |
| Jul 19, 2017 | 28.83 |
| Jul 18, 2017 | 28.33 |
| Jul 17, 2017 | 27.51 |
| Jul 14, 2017 | 27.69 |
| Jul 13, 2017 | 27.66 |
| Jul 12, 2017 | 27.60 |
| Jul 11, 2017 | 27.36 |
| Jul 10, 2017 | 27.62 |
| Jul 7, 2017 | 27.65 |
| Jul 6, 2017 | 27.40 |
| Jul 5, 2017 | 27.56 |
| Jul 3, 2017 | 27.63 |
| Jun 30, 2017 | 27.38 |
| Jun 29, 2017 | 27.66 |
| Jun 28, 2017 | 27.69 |
| Jun 27, 2017 | 27.40 |
| Jun 26, 2017 | 27.42 |
| Jun 23, 2017 | 27.12 |
| Jun 22, 2017 | 27.24 |
| Jun 21, 2017 | 27.22 |
| Jun 20, 2017 | 27.61 |
| Jun 19, 2017 | 27.94 |
| Jun 16, 2017 | 28.00 |
| Jun 15, 2017 | 27.75 |
| Jun 14, 2017 | 28.22 |
| Jun 13, 2017 | 28.65 |
| Jun 12, 2017 | 28.14 |
| Jun 9, 2017 | 28.56 |
| Jun 8, 2017 | 28.05 |
| Jun 7, 2017 | 27.53 |
| Jun 6, 2017 | 27.30 |
| Jun 5, 2017 | 27.38 |
| Jun 2, 2017 | 27.41 |
| Jun 1, 2017 | 27.27 |
| May 31, 2017 | 27.00 |
| May 30, 2017 | 27.17 |
| May 26, 2017 | 27.40 |
| May 25, 2017 | 27.55 |
| May 24, 2017 | 27.71 |
| May 23, 2017 | 27.45 |
| May 22, 2017 | 27.24 |
| May 19, 2017 | 27.11 |
| May 18, 2017 | 26.61 |
| May 17, 2017 | 27.34 |
| May 16, 2017 | 27.61 |
| May 15, 2017 | 27.62 |
| May 12, 2017 | 27.43 |
| May 11, 2017 | 27.30 |
| May 10, 2017 | 27.92 |
| May 9, 2017 | 28.50 |
| May 8, 2017 | 28.28 |
| May 5, 2017 | 28.18 |
| May 4, 2017 | 28.19 |
| May 3, 2017 | 28.30 |
| May 2, 2017 | 28.40 |
| May 1, 2017 | 28.48 |
| Apr 28, 2017 | 28.68 |
| Apr 27, 2017 | 28.61 |
| Apr 26, 2017 | 28.77 |
| Apr 25, 2017 | 28.50 |
| Apr 24, 2017 | 28.00 |
| Apr 21, 2017 | 27.59 |
| Apr 20, 2017 | 28.32 |
| Apr 19, 2017 | 27.80 |
| Apr 18, 2017 | 27.80 |
| Apr 17, 2017 | 27.73 |
| Apr 13, 2017 | 27.60 |
| Apr 12, 2017 | 28.13 |
| Apr 11, 2017 | 28.33 |
| Apr 10, 2017 | 27.93 |
| Apr 7, 2017 | 27.86 |
| Apr 6, 2017 | 27.93 |
| Apr 5, 2017 | 27.76 |
| Apr 4, 2017 | 28.13 |
| Apr 3, 2017 | 28.01 |
| Mar 31, 2017 | 27.74 |
| Mar 30, 2017 | 27.94 |
| Mar 29, 2017 | 27.54 |
| Mar 28, 2017 | 27.66 |
| Mar 27, 2017 | 27.31 |
| Mar 24, 2017 | 27.11 |
| Mar 23, 2017 | 27.10 |
| Mar 22, 2017 | 26.72 |
| Mar 21, 2017 | 26.71 |
| Mar 20, 2017 | 26.92 |
| Mar 17, 2017 | 27.16 |
| Mar 16, 2017 | 26.51 |
| Mar 15, 2017 | 26.71 |
| Mar 14, 2017 | 27.22 |
| Mar 13, 2017 | 27.05 |
| Mar 10, 2017 | 27.66 |
| Mar 9, 2017 | 27.93 |
| Mar 8, 2017 | 27.91 |
| Mar 7, 2017 | 28.03 |
| Mar 6, 2017 | 28.34 |
| Mar 3, 2017 | 28.45 |
| Mar 2, 2017 | 28.51 |
| Mar 1, 2017 | 28.58 |
| Feb 28, 2017 | 28.13 |
| Feb 27, 2017 | 28.27 |
| Feb 24, 2017 | 28.23 |
| Feb 23, 2017 | 28.44 |
| Feb 22, 2017 | 28.45 |
| Feb 21, 2017 | 27.69 |
| Feb 17, 2017 | 27.04 |
| Feb 16, 2017 | 28.41 |
| Feb 15, 2017 | 28.56 |
| Feb 14, 2017 | 28.29 |
| Feb 13, 2017 | 28.03 |
| Feb 10, 2017 | 27.84 |
| Feb 9, 2017 | 27.42 |
| Feb 8, 2017 | 27.11 |
| Feb 7, 2017 | 27.41 |
| Feb 6, 2017 | 26.93 |
| Feb 3, 2017 | 27.43 |
| Feb 2, 2017 | 27.14 |
| Feb 1, 2017 | 27.61 |
| Jan 31, 2017 | 27.20 |
| Jan 30, 2017 | 27.27 |
| Jan 27, 2017 | 28.03 |
| Jan 26, 2017 | 28.02 |
| Jan 25, 2017 | 27.96 |
| Jan 24, 2017 | 27.78 |
| Jan 23, 2017 | 27.11 |
| Jan 20, 2017 | 27.36 |
| Jan 19, 2017 | 28.52 |
| Jan 18, 2017 | 28.74 |
| Jan 17, 2017 | 28.69 |
| Jan 13, 2017 | 29.20 |
| Jan 12, 2017 | 28.87 |
| Jan 11, 2017 | 29.36 |
| Jan 10, 2017 | 29.30 |
| Jan 9, 2017 | 28.83 |
| Jan 6, 2017 | 29.26 |
| Jan 5, 2017 | 29.35 |
| Jan 4, 2017 | 30.37 |
| Jan 3, 2017 | 29.96 |
| Dec 30, 2016 | 29.44 |
| Dec 29, 2016 | 29.29 |
| Dec 28, 2016 | 29.19 |
| Dec 27, 2016 | 28.89 |
| Dec 23, 2016 | 28.76 |
| Dec 22, 2016 | 28.46 |
| Dec 21, 2016 | 29.06 |
| Dec 20, 2016 | 29.45 |
| Dec 19, 2016 | 29.07 |
| Dec 16, 2016 | 29.82 |
| Dec 15, 2016 | 30.34 |
| Dec 14, 2016 | 29.48 |
| Dec 13, 2016 | 29.74 |
| Dec 12, 2016 | 29.10 |
| Dec 9, 2016 | 30.08 |
| Dec 8, 2016 | 29.38 |
| Dec 7, 2016 | 29.45 |
| Dec 6, 2016 | 29.05 |
| Dec 5, 2016 | 28.47 |
| Dec 2, 2016 | 28.19 |
| Dec 1, 2016 | 28.48 |
| Nov 30, 2016 | 28.48 |
| Nov 29, 2016 | 28.46 |
| Nov 28, 2016 | 28.47 |
| Nov 25, 2016 | 28.90 |
| Nov 23, 2016 | 28.55 |
| Nov 22, 2016 | 28.79 |
| Nov 21, 2016 | 28.69 |
| Nov 18, 2016 | 28.88 |
| Nov 17, 2016 | 28.43 |
| Nov 16, 2016 | 28.93 |
| Nov 15, 2016 | 28.65 |
| Nov 14, 2016 | 28.48 |
| Nov 11, 2016 | 28.68 |
| Nov 10, 2016 | 28.07 |
| Nov 9, 2016 | 27.49 |
| Nov 8, 2016 | 27.59 |
| Nov 7, 2016 | 27.55 |
| Nov 4, 2016 | 26.78 |
| Nov 3, 2016 | 26.65 |
| Nov 2, 2016 | 26.27 |
| Nov 1, 2016 | 26.20 |
| Oct 31, 2016 | 26.97 |
| Oct 28, 2016 | 27.05 |
| Oct 27, 2016 | 27.20 |
| Oct 26, 2016 | 27.03 |
| Oct 25, 2016 | 27.64 |
| Oct 24, 2016 | 27.74 |
| Oct 21, 2016 | 27.50 |
| Oct 20, 2016 | 27.04 |
| Oct 19, 2016 | 29.24 |
| Oct 18, 2016 | 28.62 |
| Oct 17, 2016 | 28.21 |
| Oct 14, 2016 | 28.17 |
| Oct 13, 2016 | 28.14 |
| Oct 12, 2016 | 28.51 |
| Oct 11, 2016 | 28.44 |
| Oct 10, 2016 | 28.73 |
| Oct 7, 2016 | 28.04 |
| Oct 6, 2016 | 28.23 |
| Oct 5, 2016 | 28.12 |
| Oct 4, 2016 | 27.80 |
| Oct 3, 2016 | 27.84 |
| Sep 30, 2016 | 28.18 |
| Sep 29, 2016 | 27.90 |
| Sep 28, 2016 | 28.45 |
| Sep 27, 2016 | 28.30 |
| Sep 26, 2016 | 27.65 |
| Sep 23, 2016 | 28.39 |
| Sep 22, 2016 | 28.76 |
| Sep 21, 2016 | 28.16 |
| Sep 20, 2016 | 28.06 |
| Sep 19, 2016 | 28.13 |
| Sep 16, 2016 | 28.41 |
| Sep 15, 2016 | 28.49 |
| Sep 14, 2016 | 28.29 |
| Sep 13, 2016 | 28.26 |
| Sep 12, 2016 | 29.06 |
| Sep 9, 2016 | 28.67 |
| Sep 8, 2016 | 29.26 |
| Sep 7, 2016 | 29.15 |
| Sep 6, 2016 | 28.96 |
| Sep 2, 2016 | 28.88 |
| Sep 1, 2016 | 28.73 |
| Aug 31, 2016 | 28.89 |
| Aug 30, 2016 | 28.84 |
| Aug 29, 2016 | 28.62 |
| Aug 26, 2016 | 28.64 |
| Aug 25, 2016 | 28.67 |
| Aug 24, 2016 | 28.29 |
| Aug 23, 2016 | 28.26 |
| Aug 22, 2016 | 27.75 |
| Aug 19, 2016 | 28.01 |
| Aug 18, 2016 | 28.03 |
| Aug 17, 2016 | 27.89 |
| Aug 16, 2016 | 27.80 |
| Aug 15, 2016 | 27.95 |
| Aug 12, 2016 | 27.88 |
| Aug 11, 2016 | 27.88 |
| Aug 10, 2016 | 27.74 |
| Aug 9, 2016 | 27.93 |
| Aug 8, 2016 | 27.90 |
| Aug 5, 2016 | 27.71 |
| Aug 4, 2016 | 26.90 |
| Aug 3, 2016 | 26.98 |
| Aug 2, 2016 | 26.64 |
| Aug 1, 2016 | 26.84 |
| Jul 29, 2016 | 27.32 |
| Jul 28, 2016 | 27.56 |
| Jul 27, 2016 | 27.46 |
| Jul 26, 2016 | 27.23 |
| Jul 25, 2016 | 28.49 |
| Jul 22, 2016 | 29.08 |
| Jul 21, 2016 | 28.72 |
| Jul 20, 2016 | 28.39 |
| Jul 19, 2016 | 28.15 |
| Jul 18, 2016 | 28.04 |
| Jul 15, 2016 | 28.10 |
| Jul 14, 2016 | 27.86 |
| Jul 13, 2016 | 27.67 |
| Jul 12, 2016 | 27.63 |
| Jul 11, 2016 | 26.97 |
| Jul 8, 2016 | 26.65 |
| Jul 7, 2016 | 26.29 |
| Jul 6, 2016 | 26.21 |
| Jul 5, 2016 | 26.08 |
| Jul 1, 2016 | 26.47 |
| Jun 30, 2016 | 26.50 |
| Jun 29, 2016 | 26.05 |
| Jun 28, 2016 | 25.22 |
| Jun 27, 2016 | 24.61 |
| Jun 24, 2016 | 25.70 |
| Jun 23, 2016 | 27.07 |
| Jun 22, 2016 | 26.76 |
| Jun 21, 2016 | 27.17 |
| Jun 20, 2016 | 26.89 |
| Jun 17, 2016 | 26.57 |
| Jun 16, 2016 | 26.43 |
| Jun 15, 2016 | 26.36 |
| Jun 14, 2016 | 26.30 |
| Jun 13, 2016 | 26.62 |
| Jun 10, 2016 | 26.89 |
| Jun 9, 2016 | 27.24 |
| Jun 8, 2016 | 27.57 |
| Jun 7, 2016 | 27.32 |
| Jun 6, 2016 | 27.52 |
| Jun 3, 2016 | 27.30 |
| Jun 2, 2016 | 27.18 |
| Jun 1, 2016 | 26.84 |
| May 31, 2016 | 26.68 |
| May 27, 2016 | 26.44 |
| May 26, 2016 | 26.33 |
| May 25, 2016 | 26.17 |