Us Bancorp (USB) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 37.81 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.56 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 53.56 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 28.00 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.92 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.81 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 64.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 218.53 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 54.57 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 5.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 54.57 |
| May 20, 2026 | 54.49 |
| May 19, 2026 | 53.29 |
| May 18, 2026 | 53.44 |
| May 15, 2026 | 53.12 |
| May 14, 2026 | 53.40 |
| May 13, 2026 | 52.74 |
| May 12, 2026 | 54.48 |
| May 11, 2026 | 54.49 |
| May 8, 2026 | 55.53 |
| May 7, 2026 | 55.31 |
| May 6, 2026 | 56.16 |
| May 5, 2026 | 55.60 |
| May 4, 2026 | 55.24 |
| May 1, 2026 | 56.30 |
| Apr 30, 2026 | 56.66 |
| Apr 29, 2026 | 56.17 |
| Apr 28, 2026 | 56.21 |
| Apr 27, 2026 | 55.97 |
| Apr 24, 2026 | 55.58 |
| Apr 23, 2026 | 56.63 |
| Apr 22, 2026 | 56.60 |
| Apr 21, 2026 | 56.84 |
| Apr 20, 2026 | 57.00 |
| Apr 17, 2026 | 56.93 |
| Apr 16, 2026 | 55.48 |
| Apr 15, 2026 | 56.37 |
| Apr 14, 2026 | 56.09 |
| Apr 13, 2026 | 56.51 |
| Apr 10, 2026 | 55.66 |
| Apr 9, 2026 | 56.33 |
| Apr 8, 2026 | 55.36 |
| Apr 7, 2026 | 53.70 |
| Apr 6, 2026 | 53.44 |
| Apr 2, 2026 | 52.95 |
| Apr 1, 2026 | 52.75 |
| Mar 31, 2026 | 52.01 |
| Mar 30, 2026 | 50.88 |
| Mar 27, 2026 | 50.85 |
| Mar 26, 2026 | 51.59 |
| Mar 25, 2026 | 51.89 |
| Mar 24, 2026 | 52.14 |
| Mar 23, 2026 | 51.52 |
| Mar 20, 2026 | 51.25 |
| Mar 19, 2026 | 51.30 |
| Mar 18, 2026 | 51.32 |
| Mar 17, 2026 | 51.58 |
| Mar 16, 2026 | 51.16 |
| Mar 13, 2026 | 51.00 |
| Mar 12, 2026 | 51.48 |
| Mar 11, 2026 | 52.23 |
| Mar 10, 2026 | 51.95 |
| Mar 9, 2026 | 52.13 |
| Mar 6, 2026 | 52.37 |
| Mar 5, 2026 | 53.91 |
| Mar 4, 2026 | 54.34 |
| Mar 3, 2026 | 53.99 |
| Mar 2, 2026 | 54.63 |
| Feb 27, 2026 | 54.66 |
| Feb 26, 2026 | 57.26 |
| Feb 25, 2026 | 56.05 |
| Feb 24, 2026 | 55.03 |
| Feb 23, 2026 | 55.81 |
| Feb 20, 2026 | 58.66 |
| Feb 19, 2026 | 57.89 |
| Feb 18, 2026 | 58.76 |
| Feb 17, 2026 | 58.17 |
| Feb 13, 2026 | 57.69 |
| Feb 12, 2026 | 57.83 |
| Feb 11, 2026 | 58.96 |
| Feb 10, 2026 | 60.55 |
| Feb 9, 2026 | 60.35 |
| Feb 6, 2026 | 60.69 |
| Feb 5, 2026 | 59.11 |
| Feb 4, 2026 | 59.42 |
| Feb 3, 2026 | 58.69 |
| Feb 2, 2026 | 57.36 |
| Jan 30, 2026 | 56.11 |
| Jan 29, 2026 | 56.33 |
| Jan 28, 2026 | 55.74 |
| Jan 27, 2026 | 56.53 |
| Jan 26, 2026 | 55.83 |
| Jan 23, 2026 | 55.47 |
| Jan 22, 2026 | 56.18 |
| Jan 21, 2026 | 55.47 |
| Jan 20, 2026 | 54.38 |
| Jan 16, 2026 | 54.40 |
| Jan 15, 2026 | 53.95 |
| Jan 14, 2026 | 53.50 |
| Jan 13, 2026 | 54.05 |
| Jan 12, 2026 | 54.39 |
| Jan 9, 2026 | 55.21 |
| Jan 8, 2026 | 55.53 |
| Jan 7, 2026 | 54.87 |
| Jan 6, 2026 | 56.08 |
| Jan 5, 2026 | 55.49 |
| Jan 2, 2026 | 53.93 |
| Dec 31, 2025 | 53.36 |
| Dec 30, 2025 | 54.31 |
| Dec 29, 2025 | 54.50 |
| Dec 26, 2025 | 54.99 |
| Dec 24, 2025 | 54.94 |
| Dec 23, 2025 | 54.49 |
| Dec 22, 2025 | 54.87 |
| Dec 19, 2025 | 54.16 |
| Dec 18, 2025 | 53.87 |
| Dec 17, 2025 | 53.74 |
| Dec 16, 2025 | 53.47 |
| Dec 15, 2025 | 53.71 |
| Dec 12, 2025 | 53.42 |
| Dec 11, 2025 | 53.58 |
| Dec 10, 2025 | 53.56 |
| Dec 9, 2025 | 51.57 |
| Dec 8, 2025 | 51.41 |
| Dec 5, 2025 | 51.26 |
| Dec 4, 2025 | 51.37 |
| Dec 3, 2025 | 50.93 |
| Dec 2, 2025 | 49.68 |
| Dec 1, 2025 | 49.41 |
| Nov 28, 2025 | 49.05 |
| Nov 26, 2025 | 48.95 |
| Nov 25, 2025 | 48.91 |
| Nov 24, 2025 | 47.75 |
| Nov 21, 2025 | 47.78 |
| Nov 20, 2025 | 46.49 |
| Nov 19, 2025 | 46.80 |
| Nov 18, 2025 | 45.92 |
| Nov 17, 2025 | 45.47 |
| Nov 14, 2025 | 47.10 |
| Nov 13, 2025 | 47.31 |
| Nov 12, 2025 | 47.89 |
| Nov 11, 2025 | 47.62 |
| Nov 10, 2025 | 47.58 |
| Nov 7, 2025 | 47.32 |
| Nov 6, 2025 | 46.85 |
| Nov 5, 2025 | 46.74 |
| Nov 4, 2025 | 46.43 |
| Nov 3, 2025 | 46.62 |
| Oct 31, 2025 | 46.68 |
| Oct 30, 2025 | 46.84 |
| Oct 29, 2025 | 46.64 |
| Oct 28, 2025 | 47.27 |
| Oct 27, 2025 | 47.80 |
| Oct 24, 2025 | 48.26 |
| Oct 23, 2025 | 47.82 |
| Oct 22, 2025 | 47.33 |
| Oct 21, 2025 | 47.61 |
| Oct 20, 2025 | 47.10 |
| Oct 17, 2025 | 45.69 |
| Oct 16, 2025 | 45.65 |
| Oct 15, 2025 | 46.45 |
| Oct 14, 2025 | 47.09 |
| Oct 13, 2025 | 46.16 |
| Oct 10, 2025 | 45.28 |
| Oct 9, 2025 | 47.10 |
| Oct 8, 2025 | 46.99 |
| Oct 7, 2025 | 47.50 |
| Oct 6, 2025 | 47.72 |
| Oct 3, 2025 | 48.07 |
| Oct 2, 2025 | 47.91 |
| Oct 1, 2025 | 47.88 |
| Sep 30, 2025 | 48.33 |
| Sep 29, 2025 | 48.99 |
| Sep 26, 2025 | 49.44 |
| Sep 25, 2025 | 49.03 |
| Sep 24, 2025 | 49.18 |
| Sep 23, 2025 | 49.35 |
| Sep 22, 2025 | 49.49 |
| Sep 19, 2025 | 50.41 |
| Sep 18, 2025 | 50.21 |
| Sep 17, 2025 | 49.61 |
| Sep 16, 2025 | 48.39 |
| Sep 15, 2025 | 49.29 |
| Sep 12, 2025 | 49.13 |
| Sep 11, 2025 | 49.32 |
| Sep 10, 2025 | 49.20 |
| Sep 9, 2025 | 49.37 |
| Sep 8, 2025 | 48.65 |
| Sep 5, 2025 | 48.80 |
| Sep 4, 2025 | 49.17 |
| Sep 3, 2025 | 48.54 |
| Sep 2, 2025 | 48.52 |
| Aug 29, 2025 | 48.83 |
| Aug 28, 2025 | 48.67 |
| Aug 27, 2025 | 48.76 |
| Aug 26, 2025 | 48.57 |
| Aug 25, 2025 | 48.16 |
| Aug 22, 2025 | 48.28 |
| Aug 21, 2025 | 46.17 |
| Aug 20, 2025 | 46.41 |
| Aug 19, 2025 | 46.21 |
| Aug 18, 2025 | 46.11 |
| Aug 15, 2025 | 45.93 |
| Aug 14, 2025 | 46.83 |
| Aug 13, 2025 | 46.61 |
| Aug 12, 2025 | 45.77 |
| Aug 11, 2025 | 44.56 |
| Aug 8, 2025 | 44.86 |
| Aug 7, 2025 | 44.09 |
| Aug 6, 2025 | 44.44 |
| Aug 5, 2025 | 44.56 |
| Aug 4, 2025 | 44.42 |
| Aug 1, 2025 | 43.94 |
| Jul 31, 2025 | 44.96 |
| Jul 30, 2025 | 45.88 |
| Jul 29, 2025 | 46.09 |
| Jul 28, 2025 | 46.09 |
| Jul 25, 2025 | 46.32 |
| Jul 24, 2025 | 46.06 |
| Jul 23, 2025 | 46.29 |
| Jul 22, 2025 | 46.16 |
| Jul 21, 2025 | 45.78 |
| Jul 18, 2025 | 45.69 |
| Jul 17, 2025 | 45.21 |
| Jul 16, 2025 | 45.68 |
| Jul 15, 2025 | 45.69 |
| Jul 14, 2025 | 47.06 |
| Jul 11, 2025 | 47.14 |
| Jul 10, 2025 | 47.57 |
| Jul 9, 2025 | 47.30 |
| Jul 8, 2025 | 47.66 |
| Jul 7, 2025 | 47.78 |
| Jul 3, 2025 | 47.93 |
| Jul 2, 2025 | 47.49 |
| Jul 1, 2025 | 46.49 |
| Jun 30, 2025 | 45.25 |
| Jun 27, 2025 | 45.76 |
| Jun 26, 2025 | 45.62 |
| Jun 25, 2025 | 44.82 |
| Jun 24, 2025 | 44.54 |
| Jun 23, 2025 | 44.09 |
| Jun 20, 2025 | 43.29 |
| Jun 18, 2025 | 43.27 |
| Jun 17, 2025 | 42.69 |
| Jun 16, 2025 | 43.15 |
| Jun 13, 2025 | 42.99 |
| Jun 12, 2025 | 44.16 |
| Jun 11, 2025 | 44.20 |
| Jun 10, 2025 | 45.24 |
| Jun 9, 2025 | 44.87 |
| Jun 6, 2025 | 44.77 |
| Jun 5, 2025 | 43.68 |
| Jun 4, 2025 | 43.90 |
| Jun 3, 2025 | 44.38 |
| Jun 2, 2025 | 43.62 |
| May 30, 2025 | 43.59 |
| May 29, 2025 | 43.76 |
| May 28, 2025 | 43.23 |
| May 27, 2025 | 43.74 |
| May 23, 2025 | 42.94 |
| May 22, 2025 | 43.12 |
| May 21, 2025 | 42.89 |
| May 20, 2025 | 44.41 |
| May 19, 2025 | 44.79 |
| May 16, 2025 | 44.92 |
| May 15, 2025 | 44.58 |
| May 14, 2025 | 44.23 |
| May 13, 2025 | 44.37 |
| May 12, 2025 | 44.01 |
| May 9, 2025 | 42.02 |
| May 8, 2025 | 42.14 |
| May 7, 2025 | 41.30 |
| May 6, 2025 | 40.98 |
| May 5, 2025 | 41.46 |
| May 2, 2025 | 41.47 |
| May 1, 2025 | 40.50 |
| Apr 30, 2025 | 40.34 |
| Apr 29, 2025 | 40.50 |
| Apr 28, 2025 | 40.18 |
| Apr 25, 2025 | 39.92 |
| Apr 24, 2025 | 40.05 |
| Apr 23, 2025 | 39.51 |
| Apr 22, 2025 | 39.00 |
| Apr 21, 2025 | 37.81 |
| Apr 17, 2025 | 38.20 |
| Apr 16, 2025 | 37.82 |
| Apr 15, 2025 | 38.63 |
| Apr 14, 2025 | 38.20 |
| Apr 11, 2025 | 37.86 |
| Apr 10, 2025 | 37.25 |
| Apr 9, 2025 | 39.30 |
| Apr 8, 2025 | 36.40 |
| Apr 7, 2025 | 36.80 |
| Apr 4, 2025 | 36.83 |
| Apr 3, 2025 | 38.79 |
| Apr 2, 2025 | 43.01 |
| Apr 1, 2025 | 41.77 |
| Mar 31, 2025 | 42.22 |
| Mar 28, 2025 | 42.26 |
| Mar 27, 2025 | 43.23 |
| Mar 26, 2025 | 43.77 |
| Mar 25, 2025 | 43.70 |
| Mar 24, 2025 | 43.76 |
| Mar 21, 2025 | 42.84 |
| Mar 20, 2025 | 42.61 |
| Mar 19, 2025 | 42.68 |
| Mar 18, 2025 | 42.28 |
| Mar 17, 2025 | 42.18 |
| Mar 14, 2025 | 42.02 |
| Mar 13, 2025 | 40.92 |
| Mar 12, 2025 | 41.68 |
| Mar 11, 2025 | 41.56 |
| Mar 10, 2025 | 42.37 |
| Mar 7, 2025 | 44.72 |
| Mar 6, 2025 | 44.38 |
| Mar 5, 2025 | 44.67 |
| Mar 4, 2025 | 44.61 |
| Mar 3, 2025 | 46.24 |
| Feb 28, 2025 | 46.90 |
| Feb 27, 2025 | 46.28 |
| Feb 26, 2025 | 45.75 |
| Feb 25, 2025 | 45.91 |
| Feb 24, 2025 | 45.61 |
| Feb 21, 2025 | 45.87 |
| Feb 20, 2025 | 46.76 |
| Feb 19, 2025 | 47.12 |
| Feb 18, 2025 | 47.94 |
| Feb 14, 2025 | 47.75 |
| Feb 13, 2025 | 47.39 |
| Feb 12, 2025 | 47.49 |
| Feb 11, 2025 | 47.59 |
| Feb 10, 2025 | 46.88 |
| Feb 7, 2025 | 47.23 |
| Feb 6, 2025 | 47.74 |
| Feb 5, 2025 | 47.38 |
| Feb 4, 2025 | 47.45 |
| Feb 3, 2025 | 46.87 |
| Jan 31, 2025 | 47.78 |
| Jan 30, 2025 | 48.00 |
| Jan 29, 2025 | 47.66 |
| Jan 28, 2025 | 48.44 |
| Jan 27, 2025 | 49.54 |
| Jan 24, 2025 | 49.07 |
| Jan 23, 2025 | 48.43 |
| Jan 22, 2025 | 48.63 |
| Jan 21, 2025 | 49.32 |
| Jan 17, 2025 | 48.36 |
| Jan 16, 2025 | 48.03 |
| Jan 15, 2025 | 50.90 |
| Jan 14, 2025 | 49.06 |
| Jan 13, 2025 | 48.39 |
| Jan 10, 2025 | 47.38 |
| Jan 8, 2025 | 48.52 |
| Jan 7, 2025 | 48.70 |
| Jan 6, 2025 | 48.73 |
| Jan 3, 2025 | 48.86 |
| Jan 2, 2025 | 47.86 |
| Dec 31, 2024 | 47.83 |
| Dec 30, 2024 | 48.25 |
| Dec 27, 2024 | 48.49 |
| Dec 26, 2024 | 49.01 |
| Dec 24, 2024 | 48.83 |
| Dec 23, 2024 | 48.32 |
| Dec 20, 2024 | 47.92 |
| Dec 19, 2024 | 47.41 |
| Dec 18, 2024 | 47.61 |
| Dec 17, 2024 | 49.98 |
| Dec 16, 2024 | 51.36 |
| Dec 13, 2024 | 51.03 |
| Dec 12, 2024 | 51.10 |
| Dec 11, 2024 | 51.32 |
| Dec 10, 2024 | 51.57 |
| Dec 9, 2024 | 51.31 |
| Dec 6, 2024 | 52.18 |
| Dec 5, 2024 | 52.12 |
| Dec 4, 2024 | 52.01 |
| Dec 3, 2024 | 52.10 |
| Dec 2, 2024 | 52.77 |
| Nov 29, 2024 | 53.29 |
| Nov 27, 2024 | 53.48 |
| Nov 26, 2024 | 53.66 |
| Nov 25, 2024 | 53.63 |
| Nov 22, 2024 | 52.49 |
| Nov 21, 2024 | 51.39 |
| Nov 20, 2024 | 50.74 |
| Nov 19, 2024 | 50.40 |
| Nov 18, 2024 | 50.61 |
| Nov 15, 2024 | 49.90 |
| Nov 14, 2024 | 50.31 |
| Nov 13, 2024 | 51.17 |
| Nov 12, 2024 | 50.76 |
| Nov 11, 2024 | 51.04 |
| Nov 8, 2024 | 50.21 |
| Nov 7, 2024 | 49.56 |
| Nov 6, 2024 | 51.26 |
| Nov 5, 2024 | 47.61 |
| Nov 4, 2024 | 47.19 |
| Nov 1, 2024 | 47.84 |
| Oct 31, 2024 | 48.31 |
| Oct 30, 2024 | 48.68 |
| Oct 29, 2024 | 48.22 |
| Oct 28, 2024 | 48.59 |
| Oct 25, 2024 | 47.74 |
| Oct 24, 2024 | 48.45 |
| Oct 23, 2024 | 48.53 |
| Oct 22, 2024 | 48.03 |
| Oct 21, 2024 | 47.92 |
| Oct 18, 2024 | 49.16 |
| Oct 17, 2024 | 49.97 |
| Oct 16, 2024 | 49.21 |
| Oct 15, 2024 | 47.00 |
| Oct 14, 2024 | 47.12 |
| Oct 11, 2024 | 46.26 |
| Oct 10, 2024 | 44.94 |
| Oct 9, 2024 | 45.10 |
| Oct 8, 2024 | 44.26 |
| Oct 7, 2024 | 44.47 |
| Oct 4, 2024 | 44.70 |
| Oct 3, 2024 | 43.98 |
| Oct 2, 2024 | 44.25 |
| Oct 1, 2024 | 44.46 |
| Sep 30, 2024 | 45.73 |
| Sep 27, 2024 | 45.48 |
| Sep 26, 2024 | 45.30 |
| Sep 25, 2024 | 44.75 |
| Sep 24, 2024 | 45.64 |
| Sep 23, 2024 | 45.86 |
| Sep 20, 2024 | 46.01 |
| Sep 19, 2024 | 46.47 |
| Sep 18, 2024 | 45.18 |
| Sep 17, 2024 | 44.68 |
| Sep 16, 2024 | 44.69 |
| Sep 13, 2024 | 44.62 |
| Sep 12, 2024 | 43.85 |
| Sep 11, 2024 | 44.75 |
| Sep 10, 2024 | 45.03 |
| Sep 9, 2024 | 45.26 |
| Sep 6, 2024 | 44.49 |
| Sep 5, 2024 | 45.54 |
| Sep 4, 2024 | 46.06 |
| Sep 3, 2024 | 46.39 |
| Aug 30, 2024 | 47.23 |
| Aug 29, 2024 | 46.53 |
| Aug 28, 2024 | 46.13 |
| Aug 27, 2024 | 45.73 |
| Aug 26, 2024 | 45.62 |
| Aug 23, 2024 | 45.39 |
| Aug 22, 2024 | 44.19 |
| Aug 21, 2024 | 43.70 |
| Aug 20, 2024 | 43.74 |
| Aug 19, 2024 | 43.66 |
| Aug 16, 2024 | 43.19 |
| Aug 15, 2024 | 42.81 |
| Aug 14, 2024 | 42.34 |
| Aug 13, 2024 | 42.40 |
| Aug 12, 2024 | 41.47 |
| Aug 9, 2024 | 42.07 |
| Aug 8, 2024 | 41.76 |
| Aug 7, 2024 | 41.39 |
| Aug 6, 2024 | 41.67 |
| Aug 5, 2024 | 40.80 |
| Aug 2, 2024 | 42.35 |
| Aug 1, 2024 | 43.48 |
| Jul 31, 2024 | 44.88 |
| Jul 30, 2024 | 45.47 |
| Jul 29, 2024 | 45.37 |
| Jul 26, 2024 | 45.46 |
| Jul 25, 2024 | 45.09 |
| Jul 24, 2024 | 44.77 |
| Jul 23, 2024 | 45.55 |
| Jul 22, 2024 | 45.04 |
| Jul 19, 2024 | 44.76 |
| Jul 18, 2024 | 44.41 |
| Jul 17, 2024 | 45.26 |
| Jul 16, 2024 | 43.29 |
| Jul 15, 2024 | 42.35 |
| Jul 12, 2024 | 42.10 |
| Jul 11, 2024 | 41.93 |
| Jul 10, 2024 | 40.80 |
| Jul 9, 2024 | 39.87 |
| Jul 8, 2024 | 39.46 |
| Jul 5, 2024 | 39.04 |
| Jul 3, 2024 | 39.51 |
| Jul 2, 2024 | 39.97 |
| Jul 1, 2024 | 39.24 |
| Jun 28, 2024 | 39.70 |
| Jun 27, 2024 | 39.68 |
| Jun 26, 2024 | 39.71 |
| Jun 25, 2024 | 40.02 |
| Jun 24, 2024 | 40.55 |
| Jun 21, 2024 | 39.70 |
| Jun 20, 2024 | 39.28 |
| Jun 18, 2024 | 39.29 |
| Jun 17, 2024 | 39.09 |
| Jun 14, 2024 | 38.83 |
| Jun 13, 2024 | 39.26 |
| Jun 12, 2024 | 39.28 |
| Jun 11, 2024 | 38.45 |
| Jun 10, 2024 | 38.75 |
| Jun 7, 2024 | 39.02 |
| Jun 6, 2024 | 39.02 |
| Jun 5, 2024 | 39.08 |
| Jun 4, 2024 | 38.96 |
| Jun 3, 2024 | 39.73 |
| May 31, 2024 | 40.55 |
| May 30, 2024 | 39.38 |
| May 29, 2024 | 39.04 |
| May 28, 2024 | 39.77 |
| May 24, 2024 | 40.53 |
| May 23, 2024 | 40.02 |
| May 22, 2024 | 40.77 |
| May 21, 2024 | 41.18 |
| May 20, 2024 | 40.89 |
| May 17, 2024 | 41.43 |
| May 16, 2024 | 41.65 |
| May 15, 2024 | 42.22 |
| May 14, 2024 | 41.95 |
| May 13, 2024 | 41.49 |
| May 10, 2024 | 41.85 |
| May 9, 2024 | 41.54 |
| May 8, 2024 | 41.69 |
| May 7, 2024 | 41.58 |
| May 6, 2024 | 41.82 |
| May 3, 2024 | 41.41 |
| May 2, 2024 | 40.97 |
| May 1, 2024 | 41.05 |
| Apr 30, 2024 | 40.63 |
| Apr 29, 2024 | 41.29 |
| Apr 26, 2024 | 41.12 |
| Apr 25, 2024 | 40.99 |
| Apr 24, 2024 | 41.61 |
| Apr 23, 2024 | 40.97 |
| Apr 22, 2024 | 41.05 |
| Apr 19, 2024 | 40.45 |
| Apr 18, 2024 | 39.44 |
| Apr 17, 2024 | 39.52 |
| Apr 16, 2024 | 41.00 |
| Apr 15, 2024 | 41.44 |
| Apr 12, 2024 | 41.58 |
| Apr 11, 2024 | 41.92 |
| Apr 10, 2024 | 42.03 |
| Apr 9, 2024 | 43.94 |
| Apr 8, 2024 | 43.72 |
| Apr 5, 2024 | 43.03 |
| Apr 4, 2024 | 42.92 |
| Apr 3, 2024 | 43.11 |
| Apr 2, 2024 | 43.23 |
| Apr 1, 2024 | 43.95 |
| Mar 28, 2024 | 44.70 |
| Mar 27, 2024 | 44.00 |
| Mar 26, 2024 | 43.53 |
| Mar 25, 2024 | 43.55 |
| Mar 22, 2024 | 43.59 |
| Mar 21, 2024 | 44.45 |
| Mar 20, 2024 | 43.46 |
| Mar 19, 2024 | 42.22 |
| Mar 18, 2024 | 42.47 |
| Mar 15, 2024 | 42.08 |
| Mar 14, 2024 | 42.35 |
| Mar 13, 2024 | 43.47 |
| Mar 12, 2024 | 43.21 |
| Mar 11, 2024 | 43.52 |
| Mar 8, 2024 | 43.26 |
| Mar 7, 2024 | 43.34 |
| Mar 6, 2024 | 43.09 |
| Mar 5, 2024 | 43.25 |
| Mar 4, 2024 | 42.70 |
| Mar 1, 2024 | 41.42 |
| Feb 29, 2024 | 41.96 |
| Feb 28, 2024 | 41.22 |
| Feb 27, 2024 | 41.37 |
| Feb 26, 2024 | 40.84 |
| Feb 23, 2024 | 41.36 |
| Feb 22, 2024 | 41.35 |
| Feb 21, 2024 | 40.82 |
| Feb 20, 2024 | 41.14 |
| Feb 16, 2024 | 41.49 |
| Feb 15, 2024 | 41.55 |
| Feb 14, 2024 | 40.50 |
| Feb 13, 2024 | 39.93 |
| Feb 12, 2024 | 41.07 |
| Feb 9, 2024 | 40.18 |
| Feb 8, 2024 | 40.37 |
| Feb 7, 2024 | 39.91 |
| Feb 6, 2024 | 40.10 |
| Feb 5, 2024 | 40.10 |
| Feb 2, 2024 | 40.84 |
| Feb 1, 2024 | 40.89 |
| Jan 31, 2024 | 41.54 |
| Jan 30, 2024 | 43.34 |
| Jan 29, 2024 | 42.95 |
| Jan 26, 2024 | 42.64 |
| Jan 25, 2024 | 42.81 |
| Jan 24, 2024 | 42.48 |
| Jan 23, 2024 | 41.97 |
| Jan 22, 2024 | 41.78 |
| Jan 19, 2024 | 42.01 |
| Jan 18, 2024 | 40.15 |
| Jan 17, 2024 | 40.82 |
| Jan 16, 2024 | 41.38 |
| Jan 12, 2024 | 42.15 |
| Jan 11, 2024 | 42.82 |
| Jan 10, 2024 | 43.40 |
| Jan 9, 2024 | 43.46 |
| Jan 8, 2024 | 43.96 |
| Jan 5, 2024 | 43.81 |
| Jan 4, 2024 | 43.21 |
| Jan 3, 2024 | 42.75 |
| Jan 2, 2024 | 43.91 |
| Dec 29, 2023 | 43.28 |
| Dec 28, 2023 | 43.63 |
| Dec 27, 2023 | 43.94 |
| Dec 26, 2023 | 44.07 |
| Dec 22, 2023 | 43.51 |
| Dec 21, 2023 | 43.31 |
| Dec 20, 2023 | 42.46 |
| Dec 19, 2023 | 44.21 |
| Dec 18, 2023 | 44.05 |
| Dec 15, 2023 | 45.01 |
| Dec 14, 2023 | 45.33 |
| Dec 13, 2023 | 42.49 |
| Dec 12, 2023 | 40.45 |
| Dec 11, 2023 | 40.53 |
| Dec 8, 2023 | 40.43 |
| Dec 7, 2023 | 39.73 |
| Dec 6, 2023 | 39.08 |
| Dec 5, 2023 | 39.40 |
| Dec 4, 2023 | 39.49 |
| Dec 1, 2023 | 39.38 |
| Nov 30, 2023 | 38.12 |
| Nov 29, 2023 | 37.79 |
| Nov 28, 2023 | 37.04 |
| Nov 27, 2023 | 36.79 |
| Nov 24, 2023 | 37.20 |
| Nov 22, 2023 | 36.83 |
| Nov 21, 2023 | 37.01 |
| Nov 20, 2023 | 37.63 |
| Nov 17, 2023 | 37.64 |
| Nov 16, 2023 | 37.32 |
| Nov 15, 2023 | 37.18 |
| Nov 14, 2023 | 36.15 |
| Nov 13, 2023 | 34.00 |
| Nov 10, 2023 | 34.20 |
| Nov 9, 2023 | 33.91 |
| Nov 8, 2023 | 34.51 |
| Nov 7, 2023 | 34.81 |
| Nov 6, 2023 | 35.27 |
| Nov 3, 2023 | 35.49 |
| Nov 2, 2023 | 34.34 |
| Nov 1, 2023 | 31.86 |
| Oct 31, 2023 | 31.88 |
| Oct 30, 2023 | 31.31 |
| Oct 27, 2023 | 30.64 |
| Oct 26, 2023 | 31.77 |
| Oct 25, 2023 | 31.29 |
| Oct 24, 2023 | 31.39 |
| Oct 23, 2023 | 31.26 |
| Oct 20, 2023 | 30.93 |
| Oct 19, 2023 | 32.75 |
| Oct 18, 2023 | 33.37 |
| Oct 17, 2023 | 34.89 |
| Oct 16, 2023 | 32.62 |
| Oct 13, 2023 | 32.17 |
| Oct 12, 2023 | 32.26 |
| Oct 11, 2023 | 32.51 |
| Oct 10, 2023 | 32.59 |
| Oct 9, 2023 | 32.01 |
| Oct 6, 2023 | 31.86 |
| Oct 5, 2023 | 31.87 |
| Oct 4, 2023 | 31.24 |
| Oct 3, 2023 | 31.34 |
| Oct 2, 2023 | 32.14 |
| Sep 29, 2023 | 33.06 |
| Sep 28, 2023 | 32.47 |
| Sep 27, 2023 | 32.52 |
| Sep 26, 2023 | 33.02 |
| Sep 25, 2023 | 33.59 |
| Sep 22, 2023 | 33.38 |
| Sep 21, 2023 | 33.45 |
| Sep 20, 2023 | 34.41 |
| Sep 19, 2023 | 34.59 |
| Sep 18, 2023 | 34.75 |
| Sep 15, 2023 | 35.15 |
| Sep 14, 2023 | 35.72 |
| Sep 13, 2023 | 35.15 |
| Sep 12, 2023 | 37.00 |
| Sep 11, 2023 | 36.20 |
| Sep 8, 2023 | 36.11 |
| Sep 7, 2023 | 35.63 |
| Sep 6, 2023 | 36.12 |
| Sep 5, 2023 | 36.52 |
| Sep 1, 2023 | 37.07 |
| Aug 31, 2023 | 36.53 |
| Aug 30, 2023 | 36.38 |
| Aug 29, 2023 | 36.48 |
| Aug 28, 2023 | 36.02 |
| Aug 25, 2023 | 35.51 |
| Aug 24, 2023 | 36.13 |
| Aug 23, 2023 | 36.25 |
| Aug 22, 2023 | 35.84 |
| Aug 21, 2023 | 36.76 |
| Aug 18, 2023 | 36.84 |
| Aug 17, 2023 | 36.81 |
| Aug 16, 2023 | 37.05 |
| Aug 15, 2023 | 37.64 |
| Aug 14, 2023 | 38.72 |
| Aug 11, 2023 | 39.46 |
| Aug 10, 2023 | 39.49 |
| Aug 9, 2023 | 39.65 |
| Aug 8, 2023 | 40.23 |
| Aug 7, 2023 | 40.12 |
| Aug 4, 2023 | 39.86 |
| Aug 3, 2023 | 39.45 |
| Aug 2, 2023 | 38.43 |
| Aug 1, 2023 | 38.71 |
| Jul 31, 2023 | 39.68 |
| Jul 28, 2023 | 39.54 |
| Jul 27, 2023 | 38.82 |
| Jul 26, 2023 | 38.89 |
| Jul 25, 2023 | 37.86 |
| Jul 24, 2023 | 39.26 |
| Jul 21, 2023 | 38.42 |
| Jul 20, 2023 | 39.14 |
| Jul 19, 2023 | 38.91 |
| Jul 18, 2023 | 36.55 |
| Jul 17, 2023 | 35.26 |
| Jul 14, 2023 | 35.33 |
| Jul 13, 2023 | 35.81 |
| Jul 12, 2023 | 35.11 |
| Jul 11, 2023 | 34.92 |
| Jul 10, 2023 | 33.74 |
| Jul 7, 2023 | 33.54 |
| Jul 6, 2023 | 32.99 |
| Jul 5, 2023 | 33.53 |
| Jul 3, 2023 | 33.58 |
| Jun 30, 2023 | 33.04 |
| Jun 29, 2023 | 32.76 |
| Jun 28, 2023 | 32.32 |
| Jun 27, 2023 | 32.55 |
| Jun 26, 2023 | 32.32 |
| Jun 23, 2023 | 31.88 |
| Jun 22, 2023 | 32.23 |
| Jun 21, 2023 | 33.43 |
| Jun 20, 2023 | 33.58 |
| Jun 16, 2023 | 33.45 |
| Jun 15, 2023 | 33.29 |
| Jun 14, 2023 | 32.10 |
| Jun 13, 2023 | 32.70 |
| Jun 12, 2023 | 32.16 |
| Jun 9, 2023 | 32.86 |
| Jun 8, 2023 | 33.06 |
| Jun 7, 2023 | 33.26 |
| Jun 6, 2023 | 32.63 |
| Jun 5, 2023 | 31.22 |
| Jun 2, 2023 | 31.74 |
| Jun 1, 2023 | 30.52 |
| May 31, 2023 | 29.90 |
| May 30, 2023 | 30.66 |
| May 26, 2023 | 30.67 |
| May 25, 2023 | 30.51 |
| May 24, 2023 | 30.81 |
| May 23, 2023 | 31.14 |
| May 22, 2023 | 30.91 |
| May 19, 2023 | 30.11 |
| May 18, 2023 | 30.49 |
| May 17, 2023 | 30.45 |
| May 16, 2023 | 28.68 |
| May 15, 2023 | 29.65 |
| May 12, 2023 | 29.13 |
| May 11, 2023 | 28.92 |
| May 10, 2023 | 29.45 |
| May 9, 2023 | 29.91 |
| May 8, 2023 | 29.74 |
| May 5, 2023 | 30.74 |
| May 4, 2023 | 28.98 |
| May 3, 2023 | 29.80 |
| May 2, 2023 | 30.63 |
| May 1, 2023 | 32.94 |
| Apr 28, 2023 | 34.28 |
| Apr 27, 2023 | 32.57 |
| Apr 26, 2023 | 31.52 |
| Apr 25, 2023 | 31.77 |
| Apr 24, 2023 | 32.79 |
| Apr 21, 2023 | 33.52 |
| Apr 20, 2023 | 34.76 |
| Apr 19, 2023 | 36.01 |
| Apr 18, 2023 | 35.19 |
| Apr 17, 2023 | 35.59 |
| Apr 14, 2023 | 34.97 |
| Apr 13, 2023 | 35.38 |
| Apr 12, 2023 | 35.40 |
| Apr 11, 2023 | 35.53 |
| Apr 10, 2023 | 35.61 |
| Apr 6, 2023 | 35.75 |
| Apr 5, 2023 | 35.11 |
| Apr 4, 2023 | 35.06 |
| Apr 3, 2023 | 35.64 |
| Mar 31, 2023 | 36.05 |
| Mar 30, 2023 | 35.45 |
| Mar 29, 2023 | 36.22 |
| Mar 28, 2023 | 35.56 |
| Mar 27, 2023 | 34.87 |
| Mar 24, 2023 | 34.90 |
| Mar 23, 2023 | 35.06 |
| Mar 22, 2023 | 34.79 |
| Mar 21, 2023 | 37.52 |
| Mar 20, 2023 | 34.45 |
| Mar 17, 2023 | 32.95 |
| Mar 16, 2023 | 36.36 |
| Mar 15, 2023 | 35.44 |
| Mar 14, 2023 | 37.51 |
| Mar 13, 2023 | 36.54 |
| Mar 10, 2023 | 40.62 |
| Mar 9, 2023 | 42.30 |
| Mar 8, 2023 | 45.49 |
| Mar 7, 2023 | 45.60 |
| Mar 6, 2023 | 47.12 |
| Mar 3, 2023 | 47.11 |
| Mar 2, 2023 | 46.31 |
| Mar 1, 2023 | 47.31 |
| Feb 28, 2023 | 47.73 |
| Feb 27, 2023 | 47.58 |
| Feb 24, 2023 | 47.64 |
| Feb 23, 2023 | 47.72 |
| Feb 22, 2023 | 47.54 |
| Feb 21, 2023 | 47.69 |
| Feb 17, 2023 | 48.60 |
| Feb 16, 2023 | 48.55 |
| Feb 15, 2023 | 49.08 |
| Feb 14, 2023 | 49.13 |
| Feb 13, 2023 | 49.09 |
| Feb 10, 2023 | 48.70 |
| Feb 9, 2023 | 48.77 |
| Feb 8, 2023 | 49.07 |
| Feb 7, 2023 | 49.67 |
| Feb 6, 2023 | 48.95 |
| Feb 3, 2023 | 49.30 |
| Feb 2, 2023 | 49.15 |
| Feb 1, 2023 | 49.22 |
| Jan 31, 2023 | 49.80 |
| Jan 30, 2023 | 48.80 |
| Jan 27, 2023 | 48.86 |
| Jan 26, 2023 | 48.70 |
| Jan 25, 2023 | 49.15 |
| Jan 24, 2023 | 46.67 |
| Jan 23, 2023 | 47.67 |
| Jan 20, 2023 | 46.46 |
| Jan 19, 2023 | 45.63 |
| Jan 18, 2023 | 45.81 |
| Jan 17, 2023 | 47.44 |
| Jan 13, 2023 | 47.33 |
| Jan 12, 2023 | 47.59 |
| Jan 11, 2023 | 47.11 |
| Jan 10, 2023 | 46.66 |
| Jan 9, 2023 | 46.61 |
| Jan 6, 2023 | 46.31 |
| Jan 5, 2023 | 45.67 |
| Jan 4, 2023 | 46.03 |
| Jan 3, 2023 | 44.64 |
| Dec 30, 2022 | 43.61 |
| Dec 29, 2022 | 43.57 |
| Dec 28, 2022 | 43.35 |
| Dec 27, 2022 | 43.65 |
| Dec 23, 2022 | 43.20 |
| Dec 22, 2022 | 42.85 |
| Dec 21, 2022 | 42.71 |
| Dec 20, 2022 | 41.93 |
| Dec 19, 2022 | 41.95 |
| Dec 16, 2022 | 42.15 |
| Dec 15, 2022 | 42.84 |
| Dec 14, 2022 | 43.29 |
| Dec 13, 2022 | 44.25 |
| Dec 12, 2022 | 43.46 |
| Dec 9, 2022 | 43.11 |
| Dec 8, 2022 | 43.56 |
| Dec 7, 2022 | 43.56 |
| Dec 6, 2022 | 42.94 |
| Dec 5, 2022 | 43.91 |
| Dec 2, 2022 | 45.64 |
| Dec 1, 2022 | 45.35 |
| Nov 30, 2022 | 45.39 |
| Nov 29, 2022 | 44.59 |
| Nov 28, 2022 | 43.74 |
| Nov 25, 2022 | 44.26 |
| Nov 23, 2022 | 44.11 |
| Nov 22, 2022 | 43.91 |
| Nov 21, 2022 | 43.39 |
| Nov 18, 2022 | 43.38 |
| Nov 17, 2022 | 42.77 |
| Nov 16, 2022 | 42.93 |
| Nov 15, 2022 | 43.77 |
| Nov 14, 2022 | 43.85 |
| Nov 11, 2022 | 44.92 |
| Nov 10, 2022 | 44.87 |
| Nov 9, 2022 | 43.24 |
| Nov 8, 2022 | 44.17 |
| Nov 7, 2022 | 43.53 |
| Nov 4, 2022 | 42.83 |
| Nov 3, 2022 | 41.50 |
| Nov 2, 2022 | 41.75 |
| Nov 1, 2022 | 42.88 |
| Oct 31, 2022 | 42.45 |
| Oct 28, 2022 | 42.86 |
| Oct 27, 2022 | 42.08 |
| Oct 26, 2022 | 42.39 |
| Oct 25, 2022 | 42.01 |
| Oct 24, 2022 | 41.13 |
| Oct 21, 2022 | 40.51 |
| Oct 20, 2022 | 40.01 |
| Oct 19, 2022 | 41.26 |
| Oct 18, 2022 | 42.80 |
| Oct 17, 2022 | 42.64 |
| Oct 14, 2022 | 42.76 |
| Oct 13, 2022 | 41.37 |
| Oct 12, 2022 | 39.11 |
| Oct 11, 2022 | 38.79 |
| Oct 10, 2022 | 39.83 |
| Oct 7, 2022 | 40.20 |
| Oct 6, 2022 | 41.08 |
| Oct 5, 2022 | 42.20 |
| Oct 4, 2022 | 42.63 |
| Oct 3, 2022 | 41.57 |
| Sep 30, 2022 | 40.32 |
| Sep 29, 2022 | 40.73 |
| Sep 28, 2022 | 41.42 |
| Sep 27, 2022 | 40.96 |
| Sep 26, 2022 | 41.06 |
| Sep 23, 2022 | 42.12 |
| Sep 22, 2022 | 43.03 |
| Sep 21, 2022 | 43.93 |
| Sep 20, 2022 | 44.99 |
| Sep 19, 2022 | 46.15 |
| Sep 16, 2022 | 45.87 |
| Sep 15, 2022 | 45.87 |
| Sep 14, 2022 | 45.10 |
| Sep 13, 2022 | 45.18 |
| Sep 12, 2022 | 47.56 |
| Sep 9, 2022 | 47.58 |
| Sep 8, 2022 | 47.05 |
| Sep 7, 2022 | 45.91 |
| Sep 6, 2022 | 45.32 |
| Sep 2, 2022 | 45.55 |
| Sep 1, 2022 | 45.87 |
| Aug 31, 2022 | 45.61 |
| Aug 30, 2022 | 45.91 |
| Aug 29, 2022 | 46.10 |
| Aug 26, 2022 | 46.49 |
| Aug 25, 2022 | 47.76 |
| Aug 24, 2022 | 47.19 |
| Aug 23, 2022 | 47.41 |
| Aug 22, 2022 | 47.60 |
| Aug 19, 2022 | 48.61 |
| Aug 18, 2022 | 49.01 |
| Aug 17, 2022 | 49.03 |
| Aug 16, 2022 | 49.30 |
| Aug 15, 2022 | 49.08 |
| Aug 12, 2022 | 48.77 |
| Aug 11, 2022 | 48.44 |
| Aug 10, 2022 | 47.87 |
| Aug 9, 2022 | 47.18 |
| Aug 8, 2022 | 46.95 |
| Aug 5, 2022 | 47.39 |
| Aug 4, 2022 | 47.07 |
| Aug 3, 2022 | 47.66 |
| Aug 2, 2022 | 46.93 |
| Aug 1, 2022 | 47.51 |
| Jul 29, 2022 | 47.20 |
| Jul 28, 2022 | 46.12 |
| Jul 27, 2022 | 48.21 |
| Jul 26, 2022 | 47.42 |
| Jul 25, 2022 | 48.05 |
| Jul 22, 2022 | 47.71 |
| Jul 21, 2022 | 47.61 |
| Jul 20, 2022 | 47.05 |
| Jul 19, 2022 | 47.46 |
| Jul 18, 2022 | 46.68 |
| Jul 15, 2022 | 46.57 |
| Jul 14, 2022 | 44.25 |
| Jul 13, 2022 | 45.32 |
| Jul 12, 2022 | 46.20 |
| Jul 11, 2022 | 46.35 |
| Jul 8, 2022 | 46.53 |
| Jul 7, 2022 | 46.76 |
| Jul 6, 2022 | 46.50 |
| Jul 5, 2022 | 46.46 |
| Jul 1, 2022 | 46.59 |
| Jun 30, 2022 | 46.02 |
| Jun 29, 2022 | 46.12 |
| Jun 28, 2022 | 46.89 |
| Jun 27, 2022 | 47.25 |
| Jun 24, 2022 | 47.52 |
| Jun 23, 2022 | 45.72 |
| Jun 22, 2022 | 46.50 |
| Jun 21, 2022 | 46.33 |
| Jun 17, 2022 | 45.41 |
| Jun 16, 2022 | 45.41 |
| Jun 15, 2022 | 46.36 |
| Jun 14, 2022 | 45.72 |
| Jun 13, 2022 | 47.06 |
| Jun 10, 2022 | 48.72 |
| Jun 9, 2022 | 50.33 |
| Jun 8, 2022 | 51.84 |
| Jun 7, 2022 | 52.56 |
| Jun 6, 2022 | 52.25 |
| Jun 3, 2022 | 51.94 |
| Jun 2, 2022 | 52.18 |
| Jun 1, 2022 | 51.75 |
| May 31, 2022 | 53.07 |
| May 27, 2022 | 52.50 |
| May 26, 2022 | 52.14 |
| May 25, 2022 | 51.19 |
| May 24, 2022 | 51.04 |
| May 23, 2022 | 50.75 |
| May 20, 2022 | 49.21 |
| May 19, 2022 | 49.24 |
| May 18, 2022 | 49.10 |
| May 17, 2022 | 49.65 |
| May 16, 2022 | 48.27 |
| May 13, 2022 | 48.60 |
| May 12, 2022 | 48.59 |
| May 11, 2022 | 48.46 |
| May 10, 2022 | 49.36 |
| May 9, 2022 | 49.44 |
| May 6, 2022 | 49.29 |
| May 5, 2022 | 49.24 |
| May 4, 2022 | 50.53 |
| May 3, 2022 | 49.47 |
| May 2, 2022 | 48.85 |
| Apr 29, 2022 | 48.56 |
| Apr 28, 2022 | 50.04 |
| Apr 27, 2022 | 49.64 |
| Apr 26, 2022 | 50.03 |
| Apr 25, 2022 | 50.84 |
| Apr 22, 2022 | 50.83 |
| Apr 21, 2022 | 52.64 |
| Apr 20, 2022 | 53.05 |
| Apr 19, 2022 | 52.88 |
| Apr 18, 2022 | 52.74 |
| Apr 14, 2022 | 52.71 |
| Apr 13, 2022 | 50.61 |
| Apr 12, 2022 | 50.82 |
| Apr 11, 2022 | 51.72 |
| Apr 8, 2022 | 52.25 |
| Apr 7, 2022 | 52.58 |
| Apr 6, 2022 | 52.97 |
| Apr 5, 2022 | 53.00 |
| Apr 4, 2022 | 52.66 |
| Apr 1, 2022 | 52.90 |
| Mar 31, 2022 | 53.15 |
| Mar 30, 2022 | 55.18 |
| Mar 29, 2022 | 56.87 |
| Mar 28, 2022 | 56.71 |
| Mar 25, 2022 | 57.12 |
| Mar 24, 2022 | 56.05 |
| Mar 23, 2022 | 55.85 |
| Mar 22, 2022 | 57.02 |
| Mar 21, 2022 | 56.16 |
| Mar 18, 2022 | 56.53 |
| Mar 17, 2022 | 56.65 |
| Mar 16, 2022 | 56.28 |
| Mar 15, 2022 | 54.40 |
| Mar 14, 2022 | 53.95 |
| Mar 11, 2022 | 52.65 |
| Mar 10, 2022 | 52.99 |
| Mar 9, 2022 | 54.51 |
| Mar 8, 2022 | 53.25 |
| Mar 7, 2022 | 53.10 |
| Mar 4, 2022 | 55.25 |
| Mar 3, 2022 | 56.31 |
| Mar 2, 2022 | 56.23 |
| Mar 1, 2022 | 53.86 |
| Feb 28, 2022 | 56.54 |
| Feb 25, 2022 | 57.34 |
| Feb 24, 2022 | 55.33 |
| Feb 23, 2022 | 56.65 |
| Feb 22, 2022 | 57.80 |
| Feb 18, 2022 | 57.10 |
| Feb 17, 2022 | 57.13 |
| Feb 16, 2022 | 58.60 |
| Feb 15, 2022 | 58.61 |
| Feb 14, 2022 | 57.87 |
| Feb 11, 2022 | 58.55 |
| Feb 10, 2022 | 59.21 |
| Feb 9, 2022 | 59.75 |
| Feb 8, 2022 | 59.58 |
| Feb 7, 2022 | 59.58 |
| Feb 4, 2022 | 59.70 |
| Feb 3, 2022 | 59.15 |
| Feb 2, 2022 | 59.77 |
| Feb 1, 2022 | 59.27 |
| Jan 31, 2022 | 58.19 |
| Jan 28, 2022 | 58.08 |
| Jan 27, 2022 | 57.44 |
| Jan 26, 2022 | 57.56 |
| Jan 25, 2022 | 57.41 |
| Jan 24, 2022 | 56.81 |
| Jan 21, 2022 | 55.10 |
| Jan 20, 2022 | 56.94 |
| Jan 19, 2022 | 57.37 |
| Jan 18, 2022 | 62.19 |
| Jan 14, 2022 | 63.25 |
| Jan 13, 2022 | 63.19 |
| Jan 12, 2022 | 62.49 |
| Jan 11, 2022 | 62.12 |
| Jan 10, 2022 | 61.36 |
| Jan 7, 2022 | 61.00 |
| Jan 6, 2022 | 60.05 |
| Jan 5, 2022 | 58.46 |
| Jan 4, 2022 | 58.77 |
| Jan 3, 2022 | 57.27 |
| Dec 31, 2021 | 56.17 |
| Dec 30, 2021 | 56.15 |
| Dec 29, 2021 | 56.60 |
| Dec 28, 2021 | 56.75 |
| Dec 27, 2021 | 56.74 |
| Dec 23, 2021 | 56.31 |
| Dec 22, 2021 | 56.07 |
| Dec 21, 2021 | 55.84 |
| Dec 20, 2021 | 54.87 |
| Dec 17, 2021 | 55.73 |
| Dec 16, 2021 | 57.43 |
| Dec 15, 2021 | 56.74 |
| Dec 14, 2021 | 57.31 |
| Dec 13, 2021 | 56.82 |
| Dec 10, 2021 | 57.77 |
| Dec 9, 2021 | 57.21 |
| Dec 8, 2021 | 57.04 |
| Dec 7, 2021 | 57.69 |
| Dec 6, 2021 | 56.88 |
| Dec 3, 2021 | 55.59 |
| Dec 2, 2021 | 56.60 |
| Dec 1, 2021 | 54.85 |
| Nov 30, 2021 | 55.34 |
| Nov 29, 2021 | 57.40 |
| Nov 26, 2021 | 57.50 |
| Nov 24, 2021 | 59.84 |
| Nov 23, 2021 | 60.07 |
| Nov 22, 2021 | 58.98 |
| Nov 19, 2021 | 57.59 |
| Nov 18, 2021 | 58.65 |
| Nov 17, 2021 | 59.32 |
| Nov 16, 2021 | 60.52 |
| Nov 15, 2021 | 60.46 |
| Nov 12, 2021 | 60.50 |
| Nov 11, 2021 | 60.78 |
| Nov 10, 2021 | 60.49 |
| Nov 9, 2021 | 60.07 |
| Nov 8, 2021 | 60.69 |
| Nov 5, 2021 | 60.69 |
| Nov 4, 2021 | 60.28 |
| Nov 3, 2021 | 61.83 |
| Nov 2, 2021 | 60.86 |
| Nov 1, 2021 | 60.78 |
| Oct 29, 2021 | 60.37 |
| Oct 28, 2021 | 60.93 |
| Oct 27, 2021 | 60.28 |
| Oct 26, 2021 | 62.44 |
| Oct 25, 2021 | 62.52 |
| Oct 22, 2021 | 62.74 |
| Oct 21, 2021 | 62.18 |
| Oct 20, 2021 | 62.58 |
| Oct 19, 2021 | 61.35 |
| Oct 18, 2021 | 60.58 |
| Oct 15, 2021 | 60.23 |
| Oct 14, 2021 | 60.08 |
| Oct 13, 2021 | 61.46 |
| Oct 12, 2021 | 61.66 |
| Oct 11, 2021 | 61.85 |
| Oct 8, 2021 | 62.33 |
| Oct 7, 2021 | 61.88 |
| Oct 6, 2021 | 61.45 |
| Oct 5, 2021 | 61.29 |
| Oct 4, 2021 | 60.53 |
| Oct 1, 2021 | 60.76 |
| Sep 30, 2021 | 59.44 |
| Sep 29, 2021 | 60.26 |
| Sep 28, 2021 | 60.42 |
| Sep 27, 2021 | 61.10 |
| Sep 24, 2021 | 59.79 |
| Sep 23, 2021 | 59.29 |
| Sep 22, 2021 | 57.92 |
| Sep 21, 2021 | 57.10 |
| Sep 20, 2021 | 55.68 |
| Sep 17, 2021 | 57.01 |
| Sep 16, 2021 | 57.10 |
| Sep 15, 2021 | 57.80 |
| Sep 14, 2021 | 55.91 |
| Sep 13, 2021 | 56.54 |
| Sep 10, 2021 | 55.45 |
| Sep 9, 2021 | 55.82 |
| Sep 8, 2021 | 55.34 |
| Sep 7, 2021 | 55.83 |
| Sep 3, 2021 | 56.15 |
| Sep 2, 2021 | 56.44 |
| Sep 1, 2021 | 56.17 |
| Aug 31, 2021 | 57.39 |
| Aug 30, 2021 | 57.08 |
| Aug 27, 2021 | 58.30 |
| Aug 26, 2021 | 57.24 |
| Aug 25, 2021 | 57.64 |
| Aug 24, 2021 | 56.81 |
| Aug 23, 2021 | 56.17 |
| Aug 20, 2021 | 55.68 |
| Aug 19, 2021 | 55.34 |
| Aug 18, 2021 | 56.05 |
| Aug 17, 2021 | 56.76 |
| Aug 16, 2021 | 57.57 |
| Aug 13, 2021 | 58.22 |
| Aug 12, 2021 | 58.85 |
| Aug 11, 2021 | 58.79 |
| Aug 10, 2021 | 57.67 |
| Aug 9, 2021 | 57.04 |
| Aug 6, 2021 | 57.00 |
| Aug 5, 2021 | 55.81 |
| Aug 4, 2021 | 55.06 |
| Aug 3, 2021 | 55.89 |
| Aug 2, 2021 | 55.13 |
| Jul 30, 2021 | 55.54 |
| Jul 29, 2021 | 56.44 |
| Jul 28, 2021 | 56.04 |
| Jul 27, 2021 | 56.15 |
| Jul 26, 2021 | 56.18 |
| Jul 23, 2021 | 55.72 |
| Jul 22, 2021 | 55.81 |
| Jul 21, 2021 | 57.20 |
| Jul 20, 2021 | 56.09 |
| Jul 19, 2021 | 54.51 |
| Jul 16, 2021 | 57.17 |
| Jul 15, 2021 | 58.82 |
| Jul 14, 2021 | 56.99 |
| Jul 13, 2021 | 56.92 |
| Jul 12, 2021 | 57.58 |
| Jul 9, 2021 | 56.97 |
| Jul 8, 2021 | 55.04 |
| Jul 7, 2021 | 55.99 |
| Jul 6, 2021 | 56.01 |
| Jul 2, 2021 | 57.57 |
| Jul 1, 2021 | 57.58 |
| Jun 30, 2021 | 56.97 |
| Jun 29, 2021 | 56.66 |
| Jun 28, 2021 | 57.54 |
| Jun 25, 2021 | 57.85 |
| Jun 24, 2021 | 56.88 |
| Jun 23, 2021 | 56.14 |
| Jun 22, 2021 | 55.94 |
| Jun 21, 2021 | 55.98 |
| Jun 18, 2021 | 54.74 |
| Jun 17, 2021 | 55.72 |
| Jun 16, 2021 | 58.44 |
| Jun 15, 2021 | 58.51 |
| Jun 14, 2021 | 58.16 |
| Jun 11, 2021 | 59.14 |
| Jun 10, 2021 | 58.61 |
| Jun 9, 2021 | 59.25 |
| Jun 8, 2021 | 60.29 |
| Jun 7, 2021 | 60.54 |
| Jun 4, 2021 | 60.77 |
| Jun 3, 2021 | 60.64 |
| Jun 2, 2021 | 60.67 |
| Jun 1, 2021 | 60.99 |
| May 28, 2021 | 60.78 |
| May 27, 2021 | 60.74 |
| May 26, 2021 | 59.73 |
| May 25, 2021 | 59.65 |
| May 24, 2021 | 60.42 |
| May 21, 2021 | 60.37 |
| May 20, 2021 | 59.63 |
| May 19, 2021 | 60.07 |
| May 18, 2021 | 60.85 |
| May 17, 2021 | 62.21 |
| May 14, 2021 | 61.91 |
| May 13, 2021 | 61.10 |
| May 12, 2021 | 59.56 |
| May 11, 2021 | 60.15 |
| May 10, 2021 | 61.17 |
| May 7, 2021 | 61.37 |
| May 6, 2021 | 61.44 |
| May 5, 2021 | 60.39 |
| May 4, 2021 | 60.60 |
| May 3, 2021 | 59.29 |
| Apr 30, 2021 | 59.35 |
| Apr 29, 2021 | 60.03 |
| Apr 28, 2021 | 58.97 |
| Apr 27, 2021 | 58.32 |
| Apr 26, 2021 | 57.79 |
| Apr 23, 2021 | 57.23 |
| Apr 22, 2021 | 56.16 |
| Apr 21, 2021 | 56.99 |
| Apr 20, 2021 | 56.22 |
| Apr 19, 2021 | 57.72 |
| Apr 16, 2021 | 57.86 |
| Apr 15, 2021 | 56.33 |
| Apr 14, 2021 | 57.58 |
| Apr 13, 2021 | 56.63 |
| Apr 12, 2021 | 57.68 |
| Apr 9, 2021 | 57.29 |
| Apr 8, 2021 | 56.78 |
| Apr 7, 2021 | 56.81 |
| Apr 6, 2021 | 56.23 |
| Apr 5, 2021 | 56.37 |
| Apr 1, 2021 | 55.83 |
| Mar 31, 2021 | 55.31 |
| Mar 30, 2021 | 55.87 |
| Mar 29, 2021 | 55.60 |
| Mar 26, 2021 | 56.21 |
| Mar 25, 2021 | 54.89 |
| Mar 24, 2021 | 53.47 |
| Mar 23, 2021 | 53.58 |
| Mar 22, 2021 | 54.24 |
| Mar 19, 2021 | 55.21 |
| Mar 18, 2021 | 56.27 |
| Mar 17, 2021 | 54.49 |
| Mar 16, 2021 | 53.84 |
| Mar 15, 2021 | 53.98 |
| Mar 12, 2021 | 54.64 |
| Mar 11, 2021 | 53.35 |
| Mar 10, 2021 | 53.78 |
| Mar 9, 2021 | 52.90 |
| Mar 8, 2021 | 54.05 |
| Mar 5, 2021 | 52.47 |
| Mar 4, 2021 | 51.02 |
| Mar 3, 2021 | 51.16 |
| Mar 2, 2021 | 50.65 |
| Mar 1, 2021 | 51.16 |
| Feb 26, 2021 | 50.00 |
| Feb 25, 2021 | 51.63 |
| Feb 24, 2021 | 52.81 |
| Feb 23, 2021 | 51.61 |
| Feb 22, 2021 | 50.94 |
| Feb 19, 2021 | 50.02 |
| Feb 18, 2021 | 49.06 |
| Feb 17, 2021 | 49.30 |
| Feb 16, 2021 | 48.65 |
| Feb 12, 2021 | 47.64 |
| Feb 11, 2021 | 47.25 |
| Feb 10, 2021 | 47.35 |
| Feb 9, 2021 | 47.61 |
| Feb 8, 2021 | 47.40 |
| Feb 5, 2021 | 46.35 |
| Feb 4, 2021 | 46.31 |
| Feb 3, 2021 | 44.73 |
| Feb 2, 2021 | 44.25 |
| Feb 1, 2021 | 42.75 |
| Jan 29, 2021 | 42.85 |
| Jan 28, 2021 | 43.77 |
| Jan 27, 2021 | 42.81 |
| Jan 26, 2021 | 45.19 |
| Jan 25, 2021 | 45.76 |
| Jan 22, 2021 | 45.86 |
| Jan 21, 2021 | 45.67 |
| Jan 20, 2021 | 45.58 |
| Jan 19, 2021 | 48.07 |
| Jan 15, 2021 | 48.40 |
| Jan 14, 2021 | 49.28 |
| Jan 13, 2021 | 49.51 |
| Jan 12, 2021 | 49.65 |
| Jan 11, 2021 | 49.34 |
| Jan 8, 2021 | 49.32 |
| Jan 7, 2021 | 49.99 |
| Jan 6, 2021 | 49.01 |
| Jan 5, 2021 | 46.27 |
| Jan 4, 2021 | 46.12 |
| Dec 31, 2020 | 46.59 |
| Dec 30, 2020 | 46.15 |
| Dec 29, 2020 | 46.13 |
| Dec 28, 2020 | 46.66 |
| Dec 24, 2020 | 46.49 |
| Dec 23, 2020 | 46.73 |
| Dec 22, 2020 | 45.59 |
| Dec 21, 2020 | 45.33 |
| Dec 18, 2020 | 44.86 |
| Dec 17, 2020 | 45.28 |
| Dec 16, 2020 | 45.35 |
| Dec 15, 2020 | 45.19 |
| Dec 14, 2020 | 44.81 |
| Dec 11, 2020 | 45.84 |
| Dec 10, 2020 | 46.12 |
| Dec 9, 2020 | 45.85 |
| Dec 8, 2020 | 44.98 |
| Dec 7, 2020 | 44.80 |
| Dec 4, 2020 | 45.37 |
| Dec 3, 2020 | 44.97 |
| Dec 2, 2020 | 44.68 |
| Dec 1, 2020 | 44.25 |
| Nov 30, 2020 | 43.21 |
| Nov 27, 2020 | 44.21 |
| Nov 25, 2020 | 44.68 |
| Nov 24, 2020 | 45.40 |
| Nov 23, 2020 | 43.09 |
| Nov 20, 2020 | 42.66 |
| Nov 19, 2020 | 43.24 |
| Nov 18, 2020 | 43.26 |
| Nov 17, 2020 | 44.03 |
| Nov 16, 2020 | 44.28 |
| Nov 13, 2020 | 43.31 |
| Nov 12, 2020 | 42.81 |
| Nov 11, 2020 | 43.75 |
| Nov 10, 2020 | 44.14 |
| Nov 9, 2020 | 44.16 |
| Nov 6, 2020 | 39.17 |
| Nov 5, 2020 | 40.46 |
| Nov 4, 2020 | 39.00 |
| Nov 3, 2020 | 40.82 |
| Nov 2, 2020 | 39.74 |
| Oct 30, 2020 | 38.95 |
| Oct 29, 2020 | 38.07 |
| Oct 28, 2020 | 37.30 |
| Oct 27, 2020 | 38.41 |
| Oct 26, 2020 | 39.96 |
| Oct 23, 2020 | 40.66 |
| Oct 22, 2020 | 40.48 |
| Oct 21, 2020 | 38.82 |
| Oct 20, 2020 | 39.21 |
| Oct 19, 2020 | 38.97 |
| Oct 16, 2020 | 39.14 |
| Oct 15, 2020 | 39.14 |
| Oct 14, 2020 | 38.25 |
| Oct 13, 2020 | 38.42 |
| Oct 12, 2020 | 39.75 |
| Oct 9, 2020 | 39.17 |
| Oct 8, 2020 | 39.50 |
| Oct 7, 2020 | 38.79 |
| Oct 6, 2020 | 37.42 |
| Oct 5, 2020 | 37.73 |
| Oct 2, 2020 | 36.77 |
| Oct 1, 2020 | 36.00 |
| Sep 30, 2020 | 35.85 |
| Sep 29, 2020 | 35.30 |
| Sep 28, 2020 | 36.10 |
| Sep 25, 2020 | 35.16 |
| Sep 24, 2020 | 34.73 |
| Sep 23, 2020 | 34.50 |
| Sep 22, 2020 | 35.59 |
| Sep 21, 2020 | 36.16 |
| Sep 18, 2020 | 37.62 |
| Sep 17, 2020 | 37.89 |
| Sep 16, 2020 | 38.16 |
| Sep 15, 2020 | 37.32 |
| Sep 14, 2020 | 37.87 |
| Sep 11, 2020 | 36.68 |
| Sep 10, 2020 | 35.78 |
| Sep 9, 2020 | 36.53 |
| Sep 8, 2020 | 36.72 |
| Sep 4, 2020 | 38.31 |
| Sep 3, 2020 | 37.46 |
| Sep 2, 2020 | 37.61 |
| Sep 1, 2020 | 36.69 |
| Aug 31, 2020 | 36.40 |
| Aug 28, 2020 | 37.20 |
| Aug 27, 2020 | 36.94 |
| Aug 26, 2020 | 36.22 |
| Aug 25, 2020 | 36.61 |
| Aug 24, 2020 | 36.75 |
| Aug 21, 2020 | 35.21 |
| Aug 20, 2020 | 35.61 |
| Aug 19, 2020 | 36.16 |
| Aug 18, 2020 | 36.33 |
| Aug 17, 2020 | 36.93 |
| Aug 14, 2020 | 37.78 |
| Aug 13, 2020 | 37.37 |
| Aug 12, 2020 | 37.81 |
| Aug 11, 2020 | 38.27 |
| Aug 10, 2020 | 37.47 |
| Aug 7, 2020 | 37.46 |
| Aug 6, 2020 | 36.79 |
| Aug 5, 2020 | 36.86 |
| Aug 4, 2020 | 36.23 |
| Aug 3, 2020 | 36.80 |
| Jul 31, 2020 | 36.84 |
| Jul 30, 2020 | 36.91 |
| Jul 29, 2020 | 37.71 |
| Jul 28, 2020 | 36.32 |
| Jul 27, 2020 | 36.16 |
| Jul 24, 2020 | 36.92 |
| Jul 23, 2020 | 36.77 |
| Jul 22, 2020 | 36.26 |
| Jul 21, 2020 | 36.60 |
| Jul 20, 2020 | 35.57 |
| Jul 17, 2020 | 36.03 |
| Jul 16, 2020 | 37.56 |
| Jul 15, 2020 | 37.64 |
| Jul 14, 2020 | 36.29 |
| Jul 13, 2020 | 36.83 |
| Jul 10, 2020 | 36.44 |
| Jul 9, 2020 | 34.22 |
| Jul 8, 2020 | 35.51 |
| Jul 7, 2020 | 35.58 |
| Jul 6, 2020 | 36.83 |
| Jul 2, 2020 | 35.89 |
| Jul 1, 2020 | 35.98 |
| Jun 30, 2020 | 36.82 |
| Jun 29, 2020 | 36.35 |
| Jun 26, 2020 | 36.06 |
| Jun 25, 2020 | 38.05 |
| Jun 24, 2020 | 36.87 |
| Jun 23, 2020 | 38.60 |
| Jun 22, 2020 | 38.22 |
| Jun 19, 2020 | 38.87 |
| Jun 18, 2020 | 38.57 |
| Jun 17, 2020 | 38.51 |
| Jun 16, 2020 | 39.34 |
| Jun 15, 2020 | 38.78 |
| Jun 12, 2020 | 37.51 |
| Jun 11, 2020 | 36.14 |
| Jun 10, 2020 | 39.32 |
| Jun 9, 2020 | 42.10 |
| Jun 8, 2020 | 43.51 |
| Jun 5, 2020 | 42.37 |
| Jun 4, 2020 | 40.07 |
| Jun 3, 2020 | 38.68 |
| Jun 2, 2020 | 36.62 |
| Jun 1, 2020 | 36.69 |
| May 29, 2020 | 35.56 |
| May 28, 2020 | 36.51 |
| May 27, 2020 | 37.62 |
| May 26, 2020 | 35.83 |
| May 22, 2020 | 32.93 |
| May 21, 2020 | 32.92 |
| May 20, 2020 | 33.06 |
| May 19, 2020 | 31.99 |
| May 18, 2020 | 32.96 |
| May 15, 2020 | 30.68 |
| May 14, 2020 | 31.17 |
| May 13, 2020 | 29.45 |
| May 12, 2020 | 31.65 |
| May 11, 2020 | 33.35 |
| May 8, 2020 | 34.75 |
| May 7, 2020 | 34.20 |
| May 6, 2020 | 33.21 |
| May 5, 2020 | 33.54 |
| May 4, 2020 | 34.47 |
| May 1, 2020 | 34.94 |
| Apr 30, 2020 | 36.50 |
| Apr 29, 2020 | 38.46 |
| Apr 28, 2020 | 36.65 |
| Apr 27, 2020 | 35.88 |
| Apr 24, 2020 | 34.00 |
| Apr 23, 2020 | 33.37 |
| Apr 22, 2020 | 33.25 |
| Apr 21, 2020 | 32.73 |
| Apr 20, 2020 | 34.25 |
| Apr 17, 2020 | 35.06 |
| Apr 16, 2020 | 31.78 |
| Apr 15, 2020 | 33.33 |
| Apr 14, 2020 | 35.80 |
| Apr 13, 2020 | 36.79 |
| Apr 9, 2020 | 38.05 |
| Apr 8, 2020 | 35.65 |
| Apr 7, 2020 | 34.45 |
| Apr 6, 2020 | 34.37 |
| Apr 3, 2020 | 31.19 |
| Apr 2, 2020 | 32.67 |
| Apr 1, 2020 | 31.93 |
| Mar 31, 2020 | 34.45 |
| Mar 30, 2020 | 35.87 |
| Mar 27, 2020 | 35.77 |
| Mar 26, 2020 | 36.18 |
| Mar 25, 2020 | 32.03 |
| Mar 24, 2020 | 31.20 |
| Mar 23, 2020 | 28.93 |
| Mar 20, 2020 | 32.57 |
| Mar 19, 2020 | 33.21 |
| Mar 18, 2020 | 33.00 |
| Mar 17, 2020 | 33.72 |
| Mar 16, 2020 | 32.57 |
| Mar 13, 2020 | 37.10 |
| Mar 12, 2020 | 31.61 |
| Mar 11, 2020 | 36.21 |
| Mar 10, 2020 | 38.64 |
| Mar 9, 2020 | 36.32 |
| Mar 6, 2020 | 42.45 |
| Mar 5, 2020 | 43.78 |
| Mar 4, 2020 | 46.66 |
| Mar 3, 2020 | 46.10 |
| Mar 2, 2020 | 48.16 |
| Feb 28, 2020 | 46.44 |
| Feb 27, 2020 | 47.52 |
| Feb 26, 2020 | 49.66 |
| Feb 25, 2020 | 50.72 |
| Feb 24, 2020 | 53.08 |
| Feb 21, 2020 | 54.55 |
| Feb 20, 2020 | 54.80 |
| Feb 19, 2020 | 54.75 |
| Feb 18, 2020 | 54.42 |
| Feb 14, 2020 | 55.11 |
| Feb 13, 2020 | 55.18 |
| Feb 12, 2020 | 54.81 |
| Feb 11, 2020 | 54.93 |
| Feb 10, 2020 | 54.64 |
| Feb 7, 2020 | 54.62 |
| Feb 6, 2020 | 54.80 |
| Feb 5, 2020 | 55.20 |
| Feb 4, 2020 | 54.22 |
| Feb 3, 2020 | 53.69 |
| Jan 31, 2020 | 53.22 |
| Jan 30, 2020 | 54.25 |
| Jan 29, 2020 | 53.60 |
| Jan 28, 2020 | 53.86 |
| Jan 27, 2020 | 53.54 |
| Jan 24, 2020 | 53.84 |
| Jan 23, 2020 | 54.88 |
| Jan 22, 2020 | 54.94 |
| Jan 21, 2020 | 54.42 |
| Jan 17, 2020 | 55.35 |
| Jan 16, 2020 | 55.19 |
| Jan 15, 2020 | 54.97 |
| Jan 14, 2020 | 56.59 |
| Jan 13, 2020 | 56.71 |
| Jan 10, 2020 | 56.67 |
| Jan 9, 2020 | 57.06 |
| Jan 8, 2020 | 57.04 |
| Jan 7, 2020 | 57.16 |
| Jan 6, 2020 | 57.71 |
| Jan 3, 2020 | 58.51 |
| Jan 2, 2020 | 59.20 |
| Dec 31, 2019 | 59.29 |
| Dec 30, 2019 | 59.17 |
| Dec 27, 2019 | 59.73 |
| Dec 26, 2019 | 60.15 |
| Dec 24, 2019 | 59.67 |
| Dec 23, 2019 | 59.58 |
| Dec 20, 2019 | 59.77 |
| Dec 19, 2019 | 60.01 |
| Dec 18, 2019 | 60.09 |
| Dec 17, 2019 | 60.68 |
| Dec 16, 2019 | 60.66 |
| Dec 13, 2019 | 60.27 |
| Dec 12, 2019 | 60.55 |
| Dec 11, 2019 | 59.25 |
| Dec 10, 2019 | 59.95 |
| Dec 9, 2019 | 60.00 |
| Dec 6, 2019 | 60.14 |
| Dec 5, 2019 | 59.60 |
| Dec 4, 2019 | 59.31 |
| Dec 3, 2019 | 58.93 |
| Dec 2, 2019 | 59.76 |
| Nov 29, 2019 | 60.03 |
| Nov 27, 2019 | 60.19 |
| Nov 26, 2019 | 59.92 |
| Nov 25, 2019 | 59.82 |
| Nov 22, 2019 | 60.05 |
| Nov 21, 2019 | 59.49 |
| Nov 20, 2019 | 59.11 |
| Nov 19, 2019 | 59.42 |
| Nov 18, 2019 | 59.56 |
| Nov 15, 2019 | 59.09 |
| Nov 14, 2019 | 58.57 |
| Nov 13, 2019 | 58.61 |
| Nov 12, 2019 | 58.48 |
| Nov 11, 2019 | 58.64 |
| Nov 8, 2019 | 58.90 |
| Nov 7, 2019 | 59.10 |
| Nov 6, 2019 | 58.76 |
| Nov 5, 2019 | 58.59 |
| Nov 4, 2019 | 58.14 |
| Nov 1, 2019 | 57.58 |
| Oct 31, 2019 | 57.02 |
| Oct 30, 2019 | 57.12 |
| Oct 29, 2019 | 57.34 |
| Oct 28, 2019 | 57.02 |
| Oct 25, 2019 | 56.74 |
| Oct 24, 2019 | 56.31 |
| Oct 23, 2019 | 56.58 |
| Oct 22, 2019 | 56.65 |
| Oct 21, 2019 | 56.19 |
| Oct 18, 2019 | 55.07 |
| Oct 17, 2019 | 54.71 |
| Oct 16, 2019 | 54.57 |
| Oct 15, 2019 | 53.76 |
| Oct 14, 2019 | 53.26 |
| Oct 11, 2019 | 53.47 |
| Oct 10, 2019 | 53.02 |
| Oct 9, 2019 | 52.61 |
| Oct 8, 2019 | 52.38 |
| Oct 7, 2019 | 53.93 |
| Oct 4, 2019 | 54.09 |
| Oct 3, 2019 | 53.05 |
| Oct 2, 2019 | 52.88 |
| Oct 1, 2019 | 53.78 |
| Sep 30, 2019 | 55.34 |
| Sep 27, 2019 | 55.43 |
| Sep 26, 2019 | 55.57 |
| Sep 25, 2019 | 55.74 |
| Sep 24, 2019 | 55.33 |
| Sep 23, 2019 | 55.68 |
| Sep 20, 2019 | 55.44 |
| Sep 19, 2019 | 55.80 |
| Sep 18, 2019 | 55.91 |
| Sep 17, 2019 | 55.90 |
| Sep 16, 2019 | 55.86 |
| Sep 13, 2019 | 56.08 |
| Sep 12, 2019 | 55.73 |
| Sep 11, 2019 | 55.95 |
| Sep 10, 2019 | 55.86 |
| Sep 9, 2019 | 54.91 |
| Sep 6, 2019 | 53.41 |
| Sep 5, 2019 | 53.27 |
| Sep 4, 2019 | 52.46 |
| Sep 3, 2019 | 52.02 |
| Aug 30, 2019 | 52.69 |
| Aug 29, 2019 | 52.39 |
| Aug 28, 2019 | 51.58 |
| Aug 27, 2019 | 51.04 |
| Aug 26, 2019 | 51.29 |
| Aug 23, 2019 | 50.95 |
| Aug 22, 2019 | 52.05 |
| Aug 21, 2019 | 51.86 |
| Aug 20, 2019 | 51.63 |
| Aug 19, 2019 | 52.67 |
| Aug 16, 2019 | 52.28 |
| Aug 15, 2019 | 51.28 |
| Aug 14, 2019 | 50.90 |
| Aug 13, 2019 | 52.83 |
| Aug 12, 2019 | 52.24 |
| Aug 9, 2019 | 52.79 |
| Aug 8, 2019 | 52.96 |
| Aug 7, 2019 | 52.61 |
| Aug 6, 2019 | 53.56 |
| Aug 5, 2019 | 53.05 |
| Aug 2, 2019 | 55.43 |
| Aug 1, 2019 | 55.69 |
| Jul 31, 2019 | 57.15 |
| Jul 30, 2019 | 57.14 |
| Jul 29, 2019 | 57.06 |
| Jul 26, 2019 | 57.38 |
| Jul 25, 2019 | 56.56 |
| Jul 24, 2019 | 56.59 |
| Jul 23, 2019 | 56.03 |
| Jul 22, 2019 | 55.33 |
| Jul 19, 2019 | 55.00 |
| Jul 18, 2019 | 55.19 |
| Jul 17, 2019 | 54.22 |
| Jul 16, 2019 | 53.04 |
| Jul 15, 2019 | 53.12 |
| Jul 12, 2019 | 53.60 |
| Jul 11, 2019 | 53.47 |
| Jul 10, 2019 | 53.18 |
| Jul 9, 2019 | 53.34 |
| Jul 8, 2019 | 53.10 |
| Jul 5, 2019 | 53.68 |
| Jul 3, 2019 | 53.25 |
| Jul 2, 2019 | 52.93 |
| Jul 1, 2019 | 53.01 |
| Jun 28, 2019 | 52.40 |
| Jun 27, 2019 | 51.98 |
| Jun 26, 2019 | 51.98 |
| Jun 25, 2019 | 52.04 |
| Jun 24, 2019 | 52.30 |
| Jun 21, 2019 | 52.26 |
| Jun 20, 2019 | 52.16 |
| Jun 19, 2019 | 52.12 |
| Jun 18, 2019 | 52.19 |
| Jun 17, 2019 | 51.51 |
| Jun 14, 2019 | 52.62 |
| Jun 13, 2019 | 52.69 |
| Jun 12, 2019 | 52.69 |
| Jun 11, 2019 | 53.18 |
| Jun 10, 2019 | 52.90 |
| Jun 7, 2019 | 52.67 |
| Jun 6, 2019 | 52.77 |
| Jun 5, 2019 | 52.51 |
| Jun 4, 2019 | 52.21 |
| Jun 3, 2019 | 50.73 |
| May 31, 2019 | 50.20 |
| May 30, 2019 | 50.40 |
| May 29, 2019 | 50.60 |
| May 28, 2019 | 50.67 |
| May 24, 2019 | 51.33 |
| May 23, 2019 | 51.17 |
| May 22, 2019 | 51.85 |
| May 21, 2019 | 51.90 |
| May 20, 2019 | 51.72 |
| May 17, 2019 | 51.56 |
| May 16, 2019 | 51.50 |
| May 15, 2019 | 50.79 |
| May 14, 2019 | 51.05 |
| May 13, 2019 | 50.81 |
| May 10, 2019 | 52.17 |
| May 9, 2019 | 52.12 |
| May 8, 2019 | 52.22 |
| May 7, 2019 | 52.56 |
| May 6, 2019 | 53.34 |
| May 3, 2019 | 53.48 |
| May 2, 2019 | 53.18 |
| May 1, 2019 | 53.11 |
| Apr 30, 2019 | 53.32 |
| Apr 29, 2019 | 53.00 |
| Apr 26, 2019 | 52.34 |
| Apr 25, 2019 | 51.84 |
| Apr 24, 2019 | 51.68 |
| Apr 23, 2019 | 51.69 |
| Apr 22, 2019 | 51.20 |
| Apr 18, 2019 | 51.21 |
| Apr 17, 2019 | 50.67 |
| Apr 16, 2019 | 50.28 |
| Apr 15, 2019 | 49.89 |
| Apr 12, 2019 | 50.22 |
| Apr 11, 2019 | 49.61 |
| Apr 10, 2019 | 49.30 |
| Apr 9, 2019 | 49.22 |
| Apr 8, 2019 | 49.88 |
| Apr 5, 2019 | 49.70 |
| Apr 4, 2019 | 49.79 |
| Apr 3, 2019 | 49.42 |
| Apr 2, 2019 | 49.14 |
| Apr 1, 2019 | 49.07 |
| Mar 29, 2019 | 48.19 |
| Mar 28, 2019 | 48.04 |
| Mar 27, 2019 | 48.13 |
| Mar 26, 2019 | 48.51 |
| Mar 25, 2019 | 48.10 |
| Mar 22, 2019 | 48.28 |
| Mar 21, 2019 | 49.66 |
| Mar 20, 2019 | 50.37 |
| Mar 19, 2019 | 51.93 |
| Mar 18, 2019 | 52.45 |
| Mar 15, 2019 | 52.07 |
| Mar 14, 2019 | 51.71 |
| Mar 13, 2019 | 51.58 |
| Mar 12, 2019 | 51.05 |
| Mar 11, 2019 | 51.46 |
| Mar 8, 2019 | 50.87 |
| Mar 7, 2019 | 50.68 |
| Mar 6, 2019 | 51.10 |
| Mar 5, 2019 | 51.54 |
| Mar 4, 2019 | 51.67 |
| Mar 1, 2019 | 51.72 |
| Feb 28, 2019 | 51.69 |
| Feb 27, 2019 | 51.54 |
| Feb 26, 2019 | 51.30 |
| Feb 25, 2019 | 51.61 |
| Feb 22, 2019 | 51.28 |
| Feb 21, 2019 | 51.05 |
| Feb 20, 2019 | 51.60 |
| Feb 19, 2019 | 51.31 |
| Feb 15, 2019 | 51.31 |
| Feb 14, 2019 | 50.46 |
| Feb 13, 2019 | 50.91 |
| Feb 12, 2019 | 51.21 |
| Feb 11, 2019 | 50.55 |
| Feb 8, 2019 | 50.58 |
| Feb 7, 2019 | 50.95 |
| Feb 6, 2019 | 51.44 |
| Feb 5, 2019 | 51.48 |
| Feb 4, 2019 | 51.57 |
| Feb 1, 2019 | 51.29 |
| Jan 31, 2019 | 51.16 |
| Jan 30, 2019 | 51.04 |
| Jan 29, 2019 | 51.05 |
| Jan 28, 2019 | 51.27 |
| Jan 25, 2019 | 51.37 |
| Jan 24, 2019 | 50.89 |
| Jan 23, 2019 | 50.53 |
| Jan 22, 2019 | 50.14 |
| Jan 18, 2019 | 50.22 |
| Jan 17, 2019 | 49.75 |
| Jan 16, 2019 | 49.11 |
| Jan 15, 2019 | 47.97 |
| Jan 14, 2019 | 47.79 |
| Jan 11, 2019 | 47.44 |
| Jan 10, 2019 | 47.31 |
| Jan 9, 2019 | 47.41 |
| Jan 8, 2019 | 46.91 |
| Jan 7, 2019 | 46.61 |
| Jan 4, 2019 | 46.83 |
| Jan 3, 2019 | 45.70 |
| Jan 2, 2019 | 46.35 |
| Dec 31, 2018 | 45.70 |
| Dec 28, 2018 | 45.21 |
| Dec 27, 2018 | 45.65 |
| Dec 26, 2018 | 45.39 |
| Dec 24, 2018 | 43.76 |
| Dec 21, 2018 | 44.61 |
| Dec 20, 2018 | 45.77 |
| Dec 19, 2018 | 46.22 |
| Dec 18, 2018 | 47.26 |
| Dec 17, 2018 | 47.94 |
| Dec 14, 2018 | 48.75 |
| Dec 13, 2018 | 49.19 |
| Dec 12, 2018 | 50.13 |
| Dec 11, 2018 | 50.12 |
| Dec 10, 2018 | 50.58 |
| Dec 7, 2018 | 51.76 |
| Dec 6, 2018 | 52.34 |
| Dec 4, 2018 | 52.60 |
| Dec 3, 2018 | 54.40 |
| Nov 30, 2018 | 54.46 |
| Nov 29, 2018 | 54.04 |
| Nov 28, 2018 | 54.29 |
| Nov 27, 2018 | 53.72 |
| Nov 26, 2018 | 54.16 |
| Nov 23, 2018 | 53.52 |
| Nov 21, 2018 | 53.68 |
| Nov 20, 2018 | 54.11 |
| Nov 19, 2018 | 55.00 |
| Nov 16, 2018 | 54.92 |
| Nov 15, 2018 | 54.66 |
| Nov 14, 2018 | 54.00 |
| Nov 13, 2018 | 53.69 |
| Nov 12, 2018 | 52.92 |
| Nov 9, 2018 | 53.15 |
| Nov 8, 2018 | 52.93 |
| Nov 7, 2018 | 52.58 |
| Nov 6, 2018 | 52.64 |
| Nov 5, 2018 | 52.34 |
| Nov 2, 2018 | 52.07 |
| Nov 1, 2018 | 52.13 |
| Oct 31, 2018 | 52.27 |
| Oct 30, 2018 | 52.32 |
| Oct 29, 2018 | 51.56 |
| Oct 26, 2018 | 50.91 |
| Oct 25, 2018 | 51.27 |
| Oct 24, 2018 | 50.28 |
| Oct 23, 2018 | 51.37 |
| Oct 22, 2018 | 51.43 |
| Oct 19, 2018 | 52.50 |
| Oct 18, 2018 | 52.13 |
| Oct 17, 2018 | 52.90 |
| Oct 16, 2018 | 50.97 |
| Oct 15, 2018 | 50.51 |
| Oct 12, 2018 | 50.79 |
| Oct 11, 2018 | 51.82 |
| Oct 10, 2018 | 53.33 |
| Oct 9, 2018 | 53.95 |
| Oct 8, 2018 | 53.93 |
| Oct 5, 2018 | 53.48 |
| Oct 4, 2018 | 53.68 |
| Oct 3, 2018 | 53.43 |
| Oct 2, 2018 | 52.74 |
| Oct 1, 2018 | 52.83 |
| Sep 28, 2018 | 52.81 |
| Sep 27, 2018 | 52.93 |
| Sep 26, 2018 | 53.61 |
| Sep 25, 2018 | 54.26 |
| Sep 24, 2018 | 54.42 |
| Sep 21, 2018 | 55.14 |
| Sep 20, 2018 | 55.35 |
| Sep 19, 2018 | 54.92 |
| Sep 18, 2018 | 54.15 |
| Sep 17, 2018 | 54.13 |
| Sep 14, 2018 | 54.14 |
| Sep 13, 2018 | 54.02 |
| Sep 12, 2018 | 53.55 |
| Sep 11, 2018 | 54.20 |
| Sep 10, 2018 | 54.13 |
| Sep 7, 2018 | 54.19 |
| Sep 6, 2018 | 54.33 |
| Sep 5, 2018 | 54.33 |
| Sep 4, 2018 | 54.24 |
| Aug 31, 2018 | 54.11 |
| Aug 30, 2018 | 54.04 |
| Aug 29, 2018 | 54.33 |
| Aug 28, 2018 | 54.20 |
| Aug 27, 2018 | 54.46 |
| Aug 24, 2018 | 54.01 |
| Aug 23, 2018 | 53.80 |
| Aug 22, 2018 | 53.94 |
| Aug 21, 2018 | 54.19 |
| Aug 20, 2018 | 53.82 |
| Aug 17, 2018 | 53.29 |
| Aug 16, 2018 | 53.16 |
| Aug 15, 2018 | 52.59 |
| Aug 14, 2018 | 53.17 |
| Aug 13, 2018 | 52.37 |
| Aug 10, 2018 | 53.10 |
| Aug 9, 2018 | 53.48 |
| Aug 8, 2018 | 53.52 |
| Aug 7, 2018 | 53.30 |
| Aug 6, 2018 | 52.93 |
| Aug 3, 2018 | 52.91 |
| Aug 2, 2018 | 52.55 |
| Aug 1, 2018 | 52.61 |
| Jul 31, 2018 | 53.01 |
| Jul 30, 2018 | 52.98 |
| Jul 27, 2018 | 52.60 |
| Jul 26, 2018 | 52.36 |
| Jul 25, 2018 | 51.62 |
| Jul 24, 2018 | 51.65 |
| Jul 23, 2018 | 51.87 |
| Jul 20, 2018 | 51.06 |
| Jul 19, 2018 | 51.36 |
| Jul 18, 2018 | 50.72 |
| Jul 17, 2018 | 51.30 |
| Jul 16, 2018 | 51.30 |
| Jul 13, 2018 | 50.91 |
| Jul 12, 2018 | 51.36 |
| Jul 11, 2018 | 51.26 |
| Jul 10, 2018 | 51.35 |
| Jul 9, 2018 | 51.37 |
| Jul 6, 2018 | 50.21 |
| Jul 5, 2018 | 49.93 |
| Jul 3, 2018 | 49.97 |
| Jul 2, 2018 | 50.41 |
| Jun 29, 2018 | 50.02 |
| Jun 28, 2018 | 49.62 |
| Jun 27, 2018 | 49.83 |
| Jun 26, 2018 | 50.20 |
| Jun 25, 2018 | 50.58 |
| Jun 22, 2018 | 50.76 |
| Jun 21, 2018 | 50.99 |
| Jun 20, 2018 | 51.27 |
| Jun 19, 2018 | 51.65 |
| Jun 18, 2018 | 51.28 |
| Jun 15, 2018 | 51.38 |
| Jun 14, 2018 | 50.93 |
| Jun 13, 2018 | 51.08 |
| Jun 12, 2018 | 51.23 |
| Jun 11, 2018 | 51.45 |
| Jun 8, 2018 | 52.05 |
| Jun 7, 2018 | 51.83 |
| Jun 6, 2018 | 51.77 |
| Jun 5, 2018 | 51.22 |
| Jun 4, 2018 | 50.91 |
| Jun 1, 2018 | 50.76 |
| May 31, 2018 | 49.99 |
| May 30, 2018 | 49.84 |
| May 29, 2018 | 48.86 |
| May 25, 2018 | 50.54 |
| May 24, 2018 | 50.67 |
| May 23, 2018 | 50.94 |
| May 22, 2018 | 51.06 |
| May 21, 2018 | 50.70 |
| May 18, 2018 | 50.55 |
| May 17, 2018 | 51.15 |
| May 16, 2018 | 50.99 |
| May 15, 2018 | 51.12 |
| May 14, 2018 | 51.18 |
| May 11, 2018 | 51.50 |
| May 10, 2018 | 51.17 |
| May 9, 2018 | 50.83 |
| May 8, 2018 | 50.33 |
| May 7, 2018 | 50.36 |
| May 4, 2018 | 50.34 |
| May 3, 2018 | 49.98 |
| May 2, 2018 | 49.86 |
| May 1, 2018 | 50.72 |
| Apr 30, 2018 | 50.45 |
| Apr 27, 2018 | 51.25 |
| Apr 26, 2018 | 50.78 |
| Apr 25, 2018 | 50.79 |
| Apr 24, 2018 | 50.42 |
| Apr 23, 2018 | 50.54 |
| Apr 20, 2018 | 50.43 |
| Apr 19, 2018 | 50.70 |
| Apr 18, 2018 | 50.00 |
| Apr 17, 2018 | 51.02 |
| Apr 16, 2018 | 51.41 |
| Apr 13, 2018 | 50.95 |
| Apr 12, 2018 | 51.24 |
| Apr 11, 2018 | 50.55 |
| Apr 10, 2018 | 51.08 |
| Apr 9, 2018 | 50.59 |
| Apr 6, 2018 | 50.28 |
| Apr 5, 2018 | 51.08 |
| Apr 4, 2018 | 50.68 |
| Apr 3, 2018 | 50.27 |
| Apr 2, 2018 | 49.68 |
| Mar 29, 2018 | 50.50 |
| Mar 28, 2018 | 50.07 |
| Mar 27, 2018 | 49.86 |
| Mar 26, 2018 | 51.29 |
| Mar 23, 2018 | 49.25 |
| Mar 22, 2018 | 50.65 |
| Mar 21, 2018 | 52.55 |
| Mar 20, 2018 | 52.60 |
| Mar 19, 2018 | 52.80 |
| Mar 16, 2018 | 53.26 |
| Mar 15, 2018 | 53.36 |
| Mar 14, 2018 | 53.27 |
| Mar 13, 2018 | 54.15 |
| Mar 12, 2018 | 55.01 |
| Mar 9, 2018 | 55.28 |
| Mar 8, 2018 | 53.94 |
| Mar 7, 2018 | 53.66 |
| Mar 6, 2018 | 54.17 |
| Mar 5, 2018 | 53.97 |
| Mar 2, 2018 | 53.41 |
| Mar 1, 2018 | 53.17 |
| Feb 28, 2018 | 54.36 |
| Feb 27, 2018 | 55.01 |
| Feb 26, 2018 | 55.84 |
| Feb 23, 2018 | 55.49 |
| Feb 22, 2018 | 54.27 |
| Feb 21, 2018 | 55.10 |
| Feb 20, 2018 | 54.91 |
| Feb 16, 2018 | 55.61 |
| Feb 15, 2018 | 55.10 |
| Feb 14, 2018 | 55.31 |
| Feb 13, 2018 | 54.14 |
| Feb 12, 2018 | 53.97 |
| Feb 9, 2018 | 53.75 |
| Feb 8, 2018 | 52.65 |
| Feb 7, 2018 | 54.80 |
| Feb 6, 2018 | 54.62 |
| Feb 5, 2018 | 54.62 |
| Feb 2, 2018 | 56.90 |
| Feb 1, 2018 | 57.46 |
| Jan 31, 2018 | 57.14 |
| Jan 30, 2018 | 57.40 |
| Jan 29, 2018 | 57.99 |
| Jan 26, 2018 | 58.11 |
| Jan 25, 2018 | 57.98 |
| Jan 24, 2018 | 57.75 |
| Jan 23, 2018 | 57.18 |
| Jan 22, 2018 | 57.26 |
| Jan 19, 2018 | 56.46 |
| Jan 18, 2018 | 56.15 |
| Jan 17, 2018 | 56.34 |
| Jan 16, 2018 | 57.17 |
| Jan 12, 2018 | 56.98 |
| Jan 11, 2018 | 56.68 |
| Jan 10, 2018 | 56.20 |
| Jan 9, 2018 | 55.78 |
| Jan 8, 2018 | 55.40 |
| Jan 5, 2018 | 55.32 |
| Jan 4, 2018 | 54.98 |
| Jan 3, 2018 | 54.56 |
| Jan 2, 2018 | 54.03 |
| Dec 29, 2017 | 53.58 |
| Dec 28, 2017 | 53.95 |
| Dec 27, 2017 | 54.07 |
| Dec 26, 2017 | 54.01 |
| Dec 22, 2017 | 54.46 |
| Dec 21, 2017 | 54.53 |
| Dec 20, 2017 | 54.26 |
| Dec 19, 2017 | 54.56 |
| Dec 18, 2017 | 54.78 |
| Dec 15, 2017 | 54.50 |
| Dec 14, 2017 | 54.15 |
| Dec 13, 2017 | 54.60 |
| Dec 12, 2017 | 55.50 |
| Dec 11, 2017 | 55.27 |
| Dec 8, 2017 | 55.36 |
| Dec 7, 2017 | 54.90 |
| Dec 6, 2017 | 54.59 |
| Dec 5, 2017 | 54.82 |
| Dec 4, 2017 | 55.63 |
| Dec 1, 2017 | 54.90 |
| Nov 30, 2017 | 55.15 |
| Nov 29, 2017 | 54.76 |
| Nov 28, 2017 | 53.02 |
| Nov 27, 2017 | 51.72 |
| Nov 24, 2017 | 51.83 |
| Nov 22, 2017 | 51.91 |
| Nov 21, 2017 | 51.89 |
| Nov 20, 2017 | 51.93 |
| Nov 17, 2017 | 51.88 |
| Nov 16, 2017 | 51.81 |
| Nov 15, 2017 | 52.01 |
| Nov 14, 2017 | 51.83 |
| Nov 13, 2017 | 51.68 |
| Nov 10, 2017 | 51.61 |
| Nov 9, 2017 | 52.11 |
| Nov 8, 2017 | 52.68 |
| Nov 7, 2017 | 53.45 |
| Nov 6, 2017 | 54.85 |
| Nov 3, 2017 | 54.65 |
| Nov 2, 2017 | 54.88 |
| Nov 1, 2017 | 54.48 |
| Oct 31, 2017 | 54.38 |
| Oct 30, 2017 | 54.26 |
| Oct 27, 2017 | 54.44 |
| Oct 26, 2017 | 54.30 |
| Oct 25, 2017 | 54.14 |
| Oct 24, 2017 | 54.21 |
| Oct 23, 2017 | 54.13 |
| Oct 20, 2017 | 54.09 |
| Oct 19, 2017 | 53.59 |
| Oct 18, 2017 | 53.27 |
| Oct 17, 2017 | 53.88 |
| Oct 16, 2017 | 54.26 |
| Oct 13, 2017 | 54.13 |
| Oct 12, 2017 | 53.99 |
| Oct 11, 2017 | 54.26 |
| Oct 10, 2017 | 54.23 |
| Oct 9, 2017 | 53.85 |
| Oct 6, 2017 | 54.18 |
| Oct 5, 2017 | 53.76 |
| Oct 4, 2017 | 53.15 |
| Oct 3, 2017 | 53.47 |
| Oct 2, 2017 | 53.44 |
| Sep 29, 2017 | 53.59 |
| Sep 28, 2017 | 53.48 |
| Sep 27, 2017 | 54.15 |
| Sep 26, 2017 | 53.60 |
| Sep 25, 2017 | 53.61 |
| Sep 22, 2017 | 53.67 |
| Sep 21, 2017 | 53.74 |
| Sep 20, 2017 | 53.52 |
| Sep 19, 2017 | 53.16 |
| Sep 18, 2017 | 52.38 |
| Sep 15, 2017 | 51.81 |
| Sep 14, 2017 | 51.64 |
| Sep 13, 2017 | 52.04 |
| Sep 12, 2017 | 51.57 |
| Sep 11, 2017 | 50.88 |
| Sep 8, 2017 | 49.98 |
| Sep 7, 2017 | 49.86 |
| Sep 6, 2017 | 50.91 |
| Sep 5, 2017 | 50.87 |
| Sep 1, 2017 | 51.68 |
| Aug 31, 2017 | 51.25 |
| Aug 30, 2017 | 51.59 |
| Aug 29, 2017 | 51.50 |
| Aug 28, 2017 | 51.96 |
| Aug 25, 2017 | 52.07 |
| Aug 24, 2017 | 51.85 |
| Aug 23, 2017 | 51.81 |
| Aug 22, 2017 | 51.94 |
| Aug 21, 2017 | 51.67 |
| Aug 18, 2017 | 51.68 |
| Aug 17, 2017 | 51.72 |
| Aug 16, 2017 | 52.85 |
| Aug 15, 2017 | 52.98 |
| Aug 14, 2017 | 52.79 |
| Aug 11, 2017 | 52.05 |
| Aug 10, 2017 | 52.38 |
| Aug 9, 2017 | 53.23 |
| Aug 8, 2017 | 53.19 |
| Aug 7, 2017 | 53.12 |
| Aug 4, 2017 | 53.12 |
| Aug 3, 2017 | 52.68 |
| Aug 2, 2017 | 52.99 |
| Aug 1, 2017 | 52.95 |
| Jul 31, 2017 | 52.78 |
| Jul 28, 2017 | 52.57 |
| Jul 27, 2017 | 52.43 |
| Jul 26, 2017 | 52.43 |
| Jul 25, 2017 | 53.17 |
| Jul 24, 2017 | 52.79 |
| Jul 21, 2017 | 52.12 |
| Jul 20, 2017 | 52.48 |
| Jul 19, 2017 | 52.08 |
| Jul 18, 2017 | 51.63 |
| Jul 17, 2017 | 52.03 |
| Jul 14, 2017 | 52.08 |
| Jul 13, 2017 | 52.22 |
| Jul 12, 2017 | 51.90 |
| Jul 11, 2017 | 51.77 |
| Jul 10, 2017 | 52.31 |
| Jul 7, 2017 | 52.46 |
| Jul 6, 2017 | 52.18 |
| Jul 5, 2017 | 52.66 |
| Jul 3, 2017 | 52.58 |
| Jun 30, 2017 | 51.92 |
| Jun 29, 2017 | 51.78 |
| Jun 28, 2017 | 51.98 |
| Jun 27, 2017 | 51.42 |
| Jun 26, 2017 | 51.01 |
| Jun 23, 2017 | 50.77 |
| Jun 22, 2017 | 51.30 |
| Jun 21, 2017 | 52.00 |
| Jun 20, 2017 | 52.34 |
| Jun 19, 2017 | 52.57 |
| Jun 16, 2017 | 52.27 |
| Jun 15, 2017 | 52.38 |
| Jun 14, 2017 | 52.84 |
| Jun 13, 2017 | 52.94 |
| Jun 12, 2017 | 52.85 |
| Jun 9, 2017 | 52.89 |
| Jun 8, 2017 | 51.78 |
| Jun 7, 2017 | 51.14 |
| Jun 6, 2017 | 50.88 |
| Jun 5, 2017 | 51.33 |
| Jun 2, 2017 | 51.30 |
| Jun 1, 2017 | 51.53 |
| May 31, 2017 | 50.89 |
| May 30, 2017 | 51.10 |
| May 26, 2017 | 51.44 |
| May 25, 2017 | 51.77 |
| May 24, 2017 | 51.79 |
| May 23, 2017 | 51.96 |
| May 22, 2017 | 51.44 |
| May 19, 2017 | 51.10 |
| May 18, 2017 | 50.74 |
| May 17, 2017 | 50.46 |
| May 16, 2017 | 51.96 |
| May 15, 2017 | 51.77 |
| May 12, 2017 | 51.41 |
| May 11, 2017 | 51.64 |
| May 10, 2017 | 51.97 |
| May 9, 2017 | 51.58 |
| May 8, 2017 | 52.00 |
| May 5, 2017 | 51.77 |
| May 4, 2017 | 52.31 |
| May 3, 2017 | 52.21 |
| May 2, 2017 | 51.57 |
| May 1, 2017 | 51.70 |
| Apr 28, 2017 | 51.28 |
| Apr 27, 2017 | 51.92 |
| Apr 26, 2017 | 52.12 |
| Apr 25, 2017 | 52.13 |
| Apr 24, 2017 | 51.56 |
| Apr 21, 2017 | 50.51 |
| Apr 20, 2017 | 50.68 |
| Apr 19, 2017 | 49.69 |
| Apr 18, 2017 | 49.80 |
| Apr 17, 2017 | 50.54 |
| Apr 13, 2017 | 49.98 |
| Apr 12, 2017 | 50.70 |
| Apr 11, 2017 | 50.89 |
| Apr 10, 2017 | 50.78 |
| Apr 7, 2017 | 51.15 |
| Apr 6, 2017 | 51.35 |
| Apr 5, 2017 | 51.04 |
| Apr 4, 2017 | 51.46 |
| Apr 3, 2017 | 51.55 |
| Mar 31, 2017 | 51.50 |
| Mar 30, 2017 | 52.12 |
| Mar 29, 2017 | 51.75 |
| Mar 28, 2017 | 52.71 |
| Mar 27, 2017 | 52.20 |
| Mar 24, 2017 | 52.57 |
| Mar 23, 2017 | 52.58 |
| Mar 22, 2017 | 52.60 |
| Mar 21, 2017 | 52.69 |
| Mar 20, 2017 | 54.24 |
| Mar 17, 2017 | 54.69 |
| Mar 16, 2017 | 55.03 |
| Mar 15, 2017 | 54.96 |
| Mar 14, 2017 | 55.00 |
| Mar 13, 2017 | 54.92 |
| Mar 10, 2017 | 54.94 |
| Mar 9, 2017 | 54.94 |
| Mar 8, 2017 | 54.87 |
| Mar 7, 2017 | 55.03 |
| Mar 6, 2017 | 55.29 |
| Mar 3, 2017 | 55.55 |
| Mar 2, 2017 | 55.48 |
| Mar 1, 2017 | 56.41 |
| Feb 28, 2017 | 55.00 |
| Feb 27, 2017 | 55.29 |
| Feb 24, 2017 | 55.10 |
| Feb 23, 2017 | 55.40 |
| Feb 22, 2017 | 55.31 |
| Feb 21, 2017 | 55.20 |
| Feb 17, 2017 | 54.88 |
| Feb 16, 2017 | 55.01 |
| Feb 15, 2017 | 55.14 |
| Feb 14, 2017 | 54.55 |
| Feb 13, 2017 | 54.13 |
| Feb 10, 2017 | 53.61 |
| Feb 9, 2017 | 53.54 |
| Feb 8, 2017 | 52.89 |
| Feb 7, 2017 | 53.20 |
| Feb 6, 2017 | 53.40 |
| Feb 3, 2017 | 53.66 |
| Feb 2, 2017 | 53.13 |
| Feb 1, 2017 | 53.03 |
| Jan 31, 2017 | 52.65 |
| Jan 30, 2017 | 52.85 |
| Jan 27, 2017 | 52.99 |
| Jan 26, 2017 | 52.95 |
| Jan 25, 2017 | 52.45 |
| Jan 24, 2017 | 51.77 |
| Jan 23, 2017 | 50.97 |
| Jan 20, 2017 | 51.20 |
| Jan 19, 2017 | 50.73 |
| Jan 18, 2017 | 50.56 |
| Jan 17, 2017 | 50.31 |
| Jan 13, 2017 | 51.69 |
| Jan 12, 2017 | 51.43 |
| Jan 11, 2017 | 51.79 |
| Jan 10, 2017 | 51.22 |
| Jan 9, 2017 | 51.07 |
| Jan 6, 2017 | 51.30 |
| Jan 5, 2017 | 50.97 |
| Jan 4, 2017 | 51.84 |
| Jan 3, 2017 | 51.46 |
| Dec 30, 2016 | 51.37 |
| Dec 29, 2016 | 51.30 |
| Dec 28, 2016 | 51.78 |
| Dec 27, 2016 | 52.31 |
| Dec 23, 2016 | 52.20 |
| Dec 22, 2016 | 52.15 |
| Dec 21, 2016 | 52.17 |
| Dec 20, 2016 | 52.54 |
| Dec 19, 2016 | 51.87 |
| Dec 16, 2016 | 51.74 |
| Dec 15, 2016 | 51.98 |
| Dec 14, 2016 | 51.73 |
| Dec 13, 2016 | 51.70 |
| Dec 12, 2016 | 51.58 |
| Dec 9, 2016 | 52.04 |
| Dec 8, 2016 | 51.90 |
| Dec 7, 2016 | 51.36 |
| Dec 6, 2016 | 50.73 |
| Dec 5, 2016 | 50.36 |
| Dec 2, 2016 | 50.00 |
| Dec 1, 2016 | 50.39 |
| Nov 30, 2016 | 49.62 |
| Nov 29, 2016 | 49.10 |
| Nov 28, 2016 | 48.90 |
| Nov 25, 2016 | 49.42 |
| Nov 23, 2016 | 49.35 |
| Nov 22, 2016 | 49.03 |
| Nov 21, 2016 | 49.28 |
| Nov 18, 2016 | 49.23 |
| Nov 17, 2016 | 48.68 |
| Nov 16, 2016 | 47.87 |
| Nov 15, 2016 | 48.70 |
| Nov 14, 2016 | 48.73 |
| Nov 11, 2016 | 47.90 |
| Nov 10, 2016 | 47.61 |
| Nov 9, 2016 | 46.67 |
| Nov 8, 2016 | 44.98 |
| Nov 7, 2016 | 44.92 |
| Nov 4, 2016 | 43.93 |
| Nov 3, 2016 | 44.05 |
| Nov 2, 2016 | 44.00 |
| Nov 1, 2016 | 44.46 |
| Oct 31, 2016 | 44.76 |
| Oct 28, 2016 | 44.64 |
| Oct 27, 2016 | 44.70 |
| Oct 26, 2016 | 44.23 |
| Oct 25, 2016 | 43.84 |
| Oct 24, 2016 | 44.02 |
| Oct 21, 2016 | 43.85 |
| Oct 20, 2016 | 43.95 |
| Oct 19, 2016 | 43.58 |
| Oct 18, 2016 | 43.01 |
| Oct 17, 2016 | 42.72 |
| Oct 14, 2016 | 42.85 |
| Oct 13, 2016 | 42.88 |
| Oct 12, 2016 | 43.40 |
| Oct 11, 2016 | 43.29 |
| Oct 10, 2016 | 43.80 |
| Oct 7, 2016 | 43.70 |
| Oct 6, 2016 | 43.89 |
| Oct 5, 2016 | 43.65 |
| Oct 4, 2016 | 42.85 |
| Oct 3, 2016 | 42.66 |
| Sep 30, 2016 | 42.89 |
| Sep 29, 2016 | 42.48 |
| Sep 28, 2016 | 42.81 |
| Sep 27, 2016 | 42.90 |
| Sep 26, 2016 | 42.47 |
| Sep 23, 2016 | 42.96 |
| Sep 22, 2016 | 43.17 |
| Sep 21, 2016 | 43.26 |
| Sep 20, 2016 | 43.02 |
| Sep 19, 2016 | 42.86 |
| Sep 16, 2016 | 42.60 |
| Sep 15, 2016 | 43.03 |
| Sep 14, 2016 | 42.92 |
| Sep 13, 2016 | 43.23 |
| Sep 12, 2016 | 43.80 |
| Sep 9, 2016 | 43.41 |
| Sep 8, 2016 | 43.84 |
| Sep 7, 2016 | 43.66 |
| Sep 6, 2016 | 43.86 |
| Sep 2, 2016 | 44.16 |
| Sep 1, 2016 | 44.03 |
| Aug 31, 2016 | 44.15 |
| Aug 30, 2016 | 44.08 |
| Aug 29, 2016 | 43.84 |
| Aug 26, 2016 | 43.40 |
| Aug 25, 2016 | 43.40 |
| Aug 24, 2016 | 43.24 |
| Aug 23, 2016 | 43.44 |
| Aug 22, 2016 | 43.37 |
| Aug 19, 2016 | 43.35 |
| Aug 18, 2016 | 43.22 |
| Aug 17, 2016 | 43.22 |
| Aug 16, 2016 | 43.02 |
| Aug 15, 2016 | 42.98 |
| Aug 12, 2016 | 42.73 |
| Aug 11, 2016 | 42.82 |
| Aug 10, 2016 | 42.50 |
| Aug 9, 2016 | 42.83 |
| Aug 8, 2016 | 42.94 |
| Aug 5, 2016 | 42.97 |
| Aug 4, 2016 | 42.03 |
| Aug 3, 2016 | 42.13 |
| Aug 2, 2016 | 41.43 |
| Aug 1, 2016 | 41.68 |
| Jul 29, 2016 | 42.17 |
| Jul 28, 2016 | 42.08 |
| Jul 27, 2016 | 42.01 |
| Jul 26, 2016 | 41.97 |
| Jul 25, 2016 | 41.97 |
| Jul 22, 2016 | 42.19 |
| Jul 21, 2016 | 41.88 |
| Jul 20, 2016 | 41.97 |
| Jul 19, 2016 | 41.97 |
| Jul 18, 2016 | 41.88 |
| Jul 15, 2016 | 41.89 |
| Jul 14, 2016 | 41.25 |
| Jul 13, 2016 | 40.63 |
| Jul 12, 2016 | 40.67 |
| Jul 11, 2016 | 40.30 |
| Jul 8, 2016 | 40.09 |
| Jul 7, 2016 | 39.23 |
| Jul 6, 2016 | 39.20 |
| Jul 5, 2016 | 39.06 |
| Jul 1, 2016 | 40.06 |
| Jun 30, 2016 | 40.33 |
| Jun 29, 2016 | 39.68 |
| Jun 28, 2016 | 39.08 |
| Jun 27, 2016 | 38.69 |
| Jun 24, 2016 | 39.86 |
| Jun 23, 2016 | 42.23 |
| Jun 22, 2016 | 41.35 |
| Jun 21, 2016 | 41.37 |
| Jun 20, 2016 | 41.22 |
| Jun 17, 2016 | 41.11 |
| Jun 16, 2016 | 41.06 |
| Jun 15, 2016 | 41.02 |
| Jun 14, 2016 | 41.19 |
| Jun 13, 2016 | 41.68 |
| Jun 10, 2016 | 41.96 |
| Jun 9, 2016 | 42.54 |
| Jun 8, 2016 | 42.81 |
| Jun 7, 2016 | 42.66 |
| Jun 6, 2016 | 42.88 |
| Jun 3, 2016 | 42.37 |
| Jun 2, 2016 | 43.06 |
| Jun 1, 2016 | 43.00 |
| May 31, 2016 | 42.82 |
| May 27, 2016 | 42.95 |
| May 26, 2016 | 42.67 |
| May 25, 2016 | 42.96 |