Foreign Trade Bank Of Latin America (BLX) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 30.55 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 174.60 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 19,532.91 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 3,548.72 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 0.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.00 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 4.53 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 3.52 |
| 10 | Foreign Trade Bank Of Latin America | 73,962.60 | 73,962.60 | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.19 |
| Jun 26, 2025 | 0.19 |
| Jun 25, 2025 | 0.19 |
| Jun 24, 2025 | 0.19 |
| Jun 23, 2025 | 0.19 |
| Jun 20, 2025 | 0.19 |
| Jun 18, 2025 | 0.19 |
| Jun 17, 2025 | 0.20 |
| Jun 16, 2025 | 0.20 |
| Jun 13, 2025 | 0.19 |
| Jun 12, 2025 | 0.19 |
| Jun 11, 2025 | 0.19 |
| Jun 10, 2025 | 0.19 |
| Jun 9, 2025 | 0.19 |
| Jun 6, 2025 | 0.19 |
| Jun 5, 2025 | 0.19 |
| Jun 4, 2025 | 0.19 |
| Jun 3, 2025 | 0.19 |
| Jun 2, 2025 | 0.19 |
| May 30, 2025 | 0.19 |
| May 29, 2025 | 0.19 |
| May 28, 2025 | 0.19 |
| May 27, 2025 | 0.19 |
| May 23, 2025 | 0.19 |
| May 22, 2025 | 0.19 |
| May 21, 2025 | 0.18 |
| May 20, 2025 | 0.19 |
| May 19, 2025 | 0.18 |
| May 16, 2025 | 0.18 |
| May 15, 2025 | 0.19 |
| May 14, 2025 | 0.19 |
| May 13, 2025 | 0.19 |
| May 12, 2025 | 0.19 |
| May 9, 2025 | 0.19 |
| May 8, 2025 | 0.19 |
| May 7, 2025 | 0.18 |
| May 6, 2025 | 0.18 |
| May 5, 2025 | 0.18 |
| May 2, 2025 | 0.18 |
| May 1, 2025 | 0.18 |
| Apr 30, 2025 | 0.18 |
| Apr 29, 2025 | 0.18 |
| Apr 28, 2025 | 0.18 |
| Apr 25, 2025 | 0.18 |
| Apr 24, 2025 | 0.18 |
| Apr 23, 2025 | 0.18 |
| Apr 22, 2025 | 0.17 |
| Apr 21, 2025 | 0.17 |
| Apr 17, 2025 | 0.17 |
| Apr 16, 2025 | 0.17 |
| Apr 15, 2025 | 0.17 |
| Apr 14, 2025 | 0.17 |
| Apr 11, 2025 | 0.17 |
| Apr 10, 2025 | 0.16 |
| Apr 9, 2025 | 0.16 |
| Apr 8, 2025 | 0.15 |
| Apr 7, 2025 | 0.15 |
| Apr 4, 2025 | 0.16 |
| Apr 3, 2025 | 0.16 |
| Apr 2, 2025 | 0.17 |
| Apr 1, 2025 | 0.17 |
| Mar 31, 2025 | 0.17 |
| Mar 28, 2025 | 34.03 |
| Mar 27, 2025 | 34.85 |
| Mar 26, 2025 | 34.98 |
| Mar 25, 2025 | 34.65 |
| Mar 24, 2025 | 34.83 |
| Mar 21, 2025 | 34.28 |
| Mar 20, 2025 | 35.05 |
| Mar 19, 2025 | 35.22 |
| Mar 18, 2025 | 35.27 |
| Mar 17, 2025 | 35.17 |
| Mar 14, 2025 | 35.48 |
| Mar 13, 2025 | 34.74 |
| Mar 12, 2025 | 35.27 |
| Mar 11, 2025 | 34.96 |
| Mar 10, 2025 | 35.12 |
| Mar 7, 2025 | 36.50 |
| Mar 6, 2025 | 37.30 |
| Mar 5, 2025 | 37.63 |
| Mar 4, 2025 | 36.63 |
| Mar 3, 2025 | 38.34 |
| Feb 28, 2025 | 39.07 |
| Feb 27, 2025 | 35.21 |
| Feb 26, 2025 | 35.45 |
| Feb 25, 2025 | 35.43 |
| Feb 24, 2025 | 35.31 |
| Feb 21, 2025 | 35.10 |
| Feb 20, 2025 | 35.80 |
| Feb 19, 2025 | 36.15 |
| Feb 18, 2025 | 35.89 |
| Feb 14, 2025 | 35.04 |
| Feb 13, 2025 | 35.07 |
| Feb 12, 2025 | 34.72 |
| Feb 11, 2025 | 35.02 |
| Feb 10, 2025 | 34.73 |
| Feb 7, 2025 | 35.11 |
| Feb 6, 2025 | 35.01 |
| Feb 5, 2025 | 34.81 |
| Feb 4, 2025 | 34.69 |
| Feb 3, 2025 | 34.44 |
| Jan 31, 2025 | 34.84 |
| Jan 30, 2025 | 34.87 |
| Jan 29, 2025 | 34.98 |
| Jan 28, 2025 | 34.74 |
| Jan 27, 2025 | 34.89 |
| Jan 24, 2025 | 34.71 |
| Jan 23, 2025 | 34.29 |
| Jan 22, 2025 | 34.92 |
| Jan 21, 2025 | 36.08 |
| Jan 17, 2025 | 35.78 |
| Jan 16, 2025 | 35.72 |
| Jan 15, 2025 | 35.40 |
| Jan 14, 2025 | 34.18 |
| Jan 13, 2025 | 33.75 |
| Jan 10, 2025 | 33.55 |
| Jan 8, 2025 | 33.89 |
| Jan 7, 2025 | 33.82 |
| Jan 6, 2025 | 33.54 |
| Jan 3, 2025 | 33.83 |
| Jan 2, 2025 | 32.79 |
| Dec 31, 2024 | 32.80 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -0.35 |
| Jun 27, 2024 | -0.34 |
| Jun 26, 2024 | -0.35 |
| Jun 25, 2024 | -0.35 |
| Jun 24, 2024 | -0.35 |
| Jun 21, 2024 | -0.34 |
| Jun 20, 2024 | -0.34 |
| Jun 18, 2024 | -0.35 |
| Jun 17, 2024 | -0.35 |
| Jun 14, 2024 | -0.34 |
| Jun 13, 2024 | -0.35 |
| Jun 12, 2024 | -0.35 |
| Jun 11, 2024 | -0.35 |
| Jun 10, 2024 | -0.35 |
| Jun 7, 2024 | -0.35 |
| Jun 6, 2024 | -0.35 |
| Jun 5, 2024 | -0.35 |
| Jun 4, 2024 | -0.35 |
| Jun 3, 2024 | -0.36 |
| May 31, 2024 | -0.36 |
| May 30, 2024 | -0.35 |
| May 29, 2024 | -0.35 |
| May 28, 2024 | -0.35 |
| May 24, 2024 | -0.36 |
| May 23, 2024 | -0.36 |
| May 22, 2024 | -0.36 |
| May 21, 2024 | -0.37 |
| May 20, 2024 | -0.37 |
| May 17, 2024 | -0.37 |
| May 16, 2024 | -0.36 |
| May 15, 2024 | -0.35 |
| May 14, 2024 | -0.36 |
| May 13, 2024 | -0.36 |
| May 10, 2024 | -0.36 |
| May 9, 2024 | -0.37 |
| May 8, 2024 | -0.37 |
| May 7, 2024 | -0.37 |
| May 6, 2024 | -0.37 |
| May 3, 2024 | -0.36 |
| May 2, 2024 | -0.36 |
| May 1, 2024 | -0.35 |
| Apr 30, 2024 | -0.34 |
| Apr 29, 2024 | -0.35 |
| Apr 26, 2024 | -0.35 |
| Apr 25, 2024 | -0.35 |
| Apr 24, 2024 | -0.35 |
| Apr 23, 2024 | -0.36 |
| Apr 22, 2024 | -0.35 |
| Apr 19, 2024 | -0.35 |
| Apr 18, 2024 | -0.35 |
| Apr 17, 2024 | -0.35 |
| Apr 16, 2024 | -0.35 |
| Apr 15, 2024 | -0.35 |
| Apr 12, 2024 | -0.35 |
| Apr 11, 2024 | -0.35 |
| Apr 10, 2024 | -0.35 |
| Apr 9, 2024 | -0.36 |
| Apr 8, 2024 | -0.36 |
| Apr 5, 2024 | -0.36 |
| Apr 4, 2024 | -0.36 |
| Apr 3, 2024 | -0.36 |
| Apr 2, 2024 | -0.35 |
| Apr 1, 2024 | -0.36 |
| Mar 28, 2024 | 4.07 |
| Mar 27, 2024 | 4.03 |
| Mar 26, 2024 | 4.02 |
| Mar 25, 2024 | 4.10 |
| Mar 22, 2024 | 4.04 |
| Mar 21, 2024 | 4.01 |
| Mar 20, 2024 | 4.02 |
| Mar 19, 2024 | 3.94 |
| Mar 18, 2024 | 3.90 |
| Mar 15, 2024 | 3.88 |
| Mar 14, 2024 | 3.88 |
| Mar 13, 2024 | 3.91 |
| Mar 12, 2024 | 3.93 |
| Mar 11, 2024 | 3.94 |
| Mar 8, 2024 | 3.90 |
| Mar 7, 2024 | 3.87 |
| Mar 6, 2024 | 3.83 |
| Mar 5, 2024 | 3.83 |
| Mar 4, 2024 | 3.74 |
| Mar 1, 2024 | 3.73 |
| Feb 29, 2024 | 3.84 |
| Feb 28, 2024 | 3.80 |
| Feb 27, 2024 | 3.78 |
| Feb 26, 2024 | 3.76 |
| Feb 23, 2024 | 3.75 |
| Feb 22, 2024 | 3.37 |
| Feb 21, 2024 | 3.31 |
| Feb 20, 2024 | 3.30 |
| Feb 16, 2024 | 3.23 |
| Feb 15, 2024 | 3.28 |
| Feb 14, 2024 | 3.17 |
| Feb 13, 2024 | 3.18 |
| Feb 12, 2024 | 3.30 |
| Feb 9, 2024 | 3.27 |
| Feb 8, 2024 | 3.23 |
| Feb 7, 2024 | 3.23 |
| Feb 6, 2024 | 3.23 |
| Feb 5, 2024 | 3.31 |
| Feb 2, 2024 | 3.26 |
| Feb 1, 2024 | 3.31 |
| Jan 31, 2024 | 3.30 |
| Jan 30, 2024 | 3.46 |
| Jan 29, 2024 | 3.42 |
| Jan 26, 2024 | 3.37 |
| Jan 25, 2024 | 3.41 |
| Jan 24, 2024 | 3.43 |
| Jan 23, 2024 | 3.44 |
| Jan 22, 2024 | 3.37 |
| Jan 19, 2024 | 3.32 |
| Jan 18, 2024 | 3.35 |
| Jan 17, 2024 | 3.37 |
| Jan 16, 2024 | 3.41 |
| Jan 12, 2024 | 3.48 |
| Jan 11, 2024 | 3.48 |
| Jan 10, 2024 | 3.51 |
| Jan 9, 2024 | 3.52 |
| Jan 8, 2024 | 3.63 |
| Jan 5, 2024 | 3.61 |
| Jan 4, 2024 | 3.47 |
| Jan 3, 2024 | 3.44 |
| Jan 2, 2024 | 3.42 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Mar 30, 2023 | 28.89 |
| Mar 29, 2023 | 28.94 |
| Mar 28, 2023 | 28.52 |
| Mar 27, 2023 | 28.36 |
| Mar 24, 2023 | 27.92 |
| Mar 23, 2023 | 28.04 |
| Mar 22, 2023 | 28.44 |
| Mar 21, 2023 | 28.91 |
| Mar 20, 2023 | 28.20 |
| Mar 17, 2023 | 27.83 |
| Mar 16, 2023 | 29.51 |
| Mar 15, 2023 | 29.30 |
| Mar 14, 2023 | 30.79 |
| Mar 13, 2023 | 29.38 |
| Mar 10, 2023 | 30.09 |
| Mar 9, 2023 | 30.17 |
| Mar 8, 2023 | 30.96 |
| Mar 7, 2023 | 32.05 |
| Mar 6, 2023 | 31.61 |
| Mar 3, 2023 | 31.11 |
| Mar 2, 2023 | 31.11 |
| Mar 1, 2023 | 31.63 |
| Feb 28, 2023 | 30.74 |
| Feb 27, 2023 | 28.14 |
| Feb 24, 2023 | 28.02 |
| Feb 23, 2023 | 28.36 |
| Feb 22, 2023 | 28.10 |
| Feb 21, 2023 | 28.07 |
| Feb 17, 2023 | 28.66 |
| Feb 16, 2023 | 28.42 |
| Feb 15, 2023 | 28.39 |
| Feb 14, 2023 | 28.31 |
| Feb 13, 2023 | 28.41 |
| Feb 10, 2023 | 27.97 |
| Feb 9, 2023 | 27.92 |
| Feb 8, 2023 | 28.15 |
| Feb 7, 2023 | 28.52 |
| Feb 6, 2023 | 28.56 |
| Feb 3, 2023 | 28.73 |
| Feb 2, 2023 | 29.03 |
| Feb 1, 2023 | 28.74 |
| Jan 31, 2023 | 28.94 |
| Jan 30, 2023 | 28.37 |
| Jan 27, 2023 | 27.92 |
| Jan 26, 2023 | 28.24 |
| Jan 25, 2023 | 28.10 |
| Jan 24, 2023 | 27.87 |
| Jan 23, 2023 | 27.38 |
| Jan 20, 2023 | 27.75 |
| Jan 19, 2023 | 27.90 |
| Jan 18, 2023 | 28.02 |
| Jan 17, 2023 | 28.66 |
| Jan 13, 2023 | 28.79 |
| Jan 12, 2023 | 28.79 |
| Jan 11, 2023 | 28.15 |
| Jan 10, 2023 | 27.01 |
| Jan 9, 2023 | 26.74 |
| Jan 6, 2023 | 27.05 |
| Jan 5, 2023 | 26.74 |
| Jan 4, 2023 | 27.08 |
| Jan 3, 2023 | 27.31 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 1.44 |
| Mar 29, 2022 | 1.44 |
| Mar 28, 2022 | 1.42 |
| Mar 25, 2022 | 1.43 |
| Mar 24, 2022 | 1.41 |
| Mar 23, 2022 | 1.43 |
| Mar 22, 2022 | 1.46 |
| Mar 21, 2022 | 1.44 |
| Mar 18, 2022 | 1.42 |
| Mar 17, 2022 | 1.41 |
| Mar 16, 2022 | 1.41 |
| Mar 15, 2022 | 1.38 |
| Mar 14, 2022 | 1.40 |
| Mar 11, 2022 | 1.39 |
| Mar 10, 2022 | 1.40 |
| Mar 9, 2022 | 1.39 |
| Mar 8, 2022 | 1.37 |
| Mar 7, 2022 | 1.37 |
| Mar 4, 2022 | 1.40 |
| Mar 3, 2022 | 1.43 |
| Mar 2, 2022 | 1.43 |
| Mar 1, 2022 | 1.40 |
| Feb 28, 2022 | 1.42 |
| Feb 25, 2022 | 1.41 |
| Feb 24, 2022 | 1.39 |
| Feb 23, 2022 | 1.42 |
| Feb 22, 2022 | 1.42 |
| Feb 18, 2022 | 1.44 |
| Feb 17, 2022 | 1.41 |
| Feb 16, 2022 | 1.44 |
| Feb 15, 2022 | 1.44 |
| Feb 14, 2022 | 1.44 |
| Feb 11, 2022 | 1.44 |
| Feb 10, 2022 | 1.47 |
| Feb 9, 2022 | 1.50 |
| Feb 8, 2022 | 1.51 |
| Feb 7, 2022 | 1.52 |
| Feb 4, 2022 | 1.50 |
| Feb 3, 2022 | 1.50 |
| Feb 2, 2022 | 1.52 |
| Feb 1, 2022 | 1.50 |
| Jan 31, 2022 | 1.51 |
| Jan 28, 2022 | 1.53 |
| Jan 27, 2022 | 1.52 |
| Jan 26, 2022 | 1.52 |
| Jan 25, 2022 | 1.52 |
| Jan 24, 2022 | 1.52 |
| Jan 21, 2022 | 1.52 |
| Jan 20, 2022 | 1.52 |
| Jan 19, 2022 | 1.54 |
| Jan 18, 2022 | 1.55 |
| Jan 14, 2022 | 1.59 |
| Jan 13, 2022 | 1.58 |
| Jan 12, 2022 | 1.55 |
| Jan 11, 2022 | 1.56 |
| Jan 10, 2022 | 1.54 |
| Jan 7, 2022 | 1.56 |
| Jan 6, 2022 | 1.55 |
| Jan 5, 2022 | 1.53 |
| Jan 4, 2022 | 1.57 |
| Jan 3, 2022 | 1.54 |
| Dec 31, 2021 | 1.52 |
| Dec 30, 2021 | 13.68 |
| Dec 29, 2021 | 13.88 |
| Dec 28, 2021 | 14.22 |
| Dec 27, 2021 | 14.16 |
| Dec 23, 2021 | 13.98 |
| Dec 22, 2021 | 13.94 |
| Dec 21, 2021 | 13.78 |
| Dec 20, 2021 | 13.58 |
| Dec 17, 2021 | 13.93 |
| Dec 16, 2021 | 14.00 |
| Dec 15, 2021 | 13.76 |
| Dec 14, 2021 | 13.81 |
| Dec 13, 2021 | 13.56 |
| Dec 10, 2021 | 13.67 |
| Dec 9, 2021 | 13.61 |
| Dec 8, 2021 | 13.65 |
| Dec 7, 2021 | 13.73 |
| Dec 6, 2021 | 13.62 |
| Dec 3, 2021 | 13.32 |
| Dec 2, 2021 | 13.70 |
| Dec 1, 2021 | 13.33 |
| Nov 30, 2021 | 13.37 |
| Nov 29, 2021 | 13.48 |
| Nov 26, 2021 | 13.62 |
| Nov 24, 2021 | 13.85 |
| Nov 23, 2021 | 13.93 |
| Nov 22, 2021 | 13.79 |
| Nov 19, 2021 | 13.49 |
| Nov 18, 2021 | 13.65 |
| Nov 17, 2021 | 13.73 |
| Nov 16, 2021 | 14.07 |
| Nov 15, 2021 | 14.28 |
| Nov 12, 2021 | 14.06 |
| Nov 11, 2021 | 13.86 |
| Nov 10, 2021 | 13.76 |
| Nov 9, 2021 | 14.03 |
| Nov 8, 2021 | 14.31 |
| Nov 5, 2021 | 14.73 |
| Nov 4, 2021 | 14.50 |
| Nov 3, 2021 | 14.54 |
| Nov 2, 2021 | 14.55 |
| Nov 1, 2021 | 14.85 |
| Oct 29, 2021 | 14.92 |
| Oct 28, 2021 | 15.27 |
| Oct 27, 2021 | 15.14 |
| Oct 26, 2021 | 15.54 |
| Oct 25, 2021 | 15.74 |
| Oct 22, 2021 | 15.85 |
| Oct 21, 2021 | 15.87 |
| Oct 20, 2021 | 15.70 |
| Oct 19, 2021 | 15.50 |
| Oct 18, 2021 | 15.42 |
| Oct 15, 2021 | 15.38 |
| Oct 14, 2021 | 15.37 |
| Oct 13, 2021 | 15.66 |
| Oct 12, 2021 | 15.41 |
| Oct 11, 2021 | 15.18 |
| Oct 8, 2021 | 15.24 |
| Oct 7, 2021 | 15.08 |
| Oct 6, 2021 | 14.98 |
| Oct 5, 2021 | 14.74 |
| Oct 4, 2021 | 14.68 |
| Oct 1, 2021 | 14.73 |
| Sep 30, 2021 | 14.43 |
| Sep 29, 2021 | 14.35 |
| Sep 28, 2021 | 14.31 |
| Sep 27, 2021 | 13.97 |
| Sep 24, 2021 | 13.80 |
| Sep 23, 2021 | 13.69 |
| Sep 22, 2021 | 13.60 |
| Sep 21, 2021 | 13.42 |
| Sep 20, 2021 | 13.39 |
| Sep 17, 2021 | 13.55 |
| Sep 16, 2021 | 13.67 |
| Sep 15, 2021 | 13.74 |
| Sep 14, 2021 | 13.49 |
| Sep 13, 2021 | 13.68 |
| Sep 10, 2021 | 13.55 |
| Sep 9, 2021 | 13.59 |
| Sep 8, 2021 | 13.60 |
| Sep 7, 2021 | 13.74 |
| Sep 3, 2021 | 13.65 |
| Sep 2, 2021 | 13.88 |
| Sep 1, 2021 | 13.93 |
| Aug 31, 2021 | 14.03 |
| Aug 30, 2021 | 0.03 |
| Aug 27, 2021 | 0.03 |
| Aug 26, 2021 | 0.03 |
| Aug 25, 2021 | 0.03 |
| Aug 24, 2021 | 0.03 |
| Aug 23, 2021 | 0.03 |
| Aug 20, 2021 | 0.03 |
| Aug 19, 2021 | 0.03 |
| Aug 18, 2021 | 0.03 |
| Aug 17, 2021 | 0.03 |
| Aug 16, 2021 | 0.03 |
| Aug 13, 2021 | 0.03 |
| Aug 12, 2021 | 0.03 |
| Aug 11, 2021 | 0.03 |
| Aug 10, 2021 | 0.03 |
| Aug 9, 2021 | 0.03 |
| Aug 6, 2021 | 0.03 |
| Aug 5, 2021 | 0.03 |
| Aug 4, 2021 | 0.03 |
| Aug 3, 2021 | 0.03 |
| Aug 2, 2021 | 0.03 |
| Jul 30, 2021 | 0.03 |
| Jul 29, 2021 | 0.03 |
| Jul 28, 2021 | 0.03 |
| Jul 27, 2021 | 0.03 |
| Jul 26, 2021 | 0.03 |
| Jul 23, 2021 | 0.03 |
| Jul 22, 2021 | 0.03 |
| Jul 21, 2021 | 0.03 |
| Jul 20, 2021 | 0.03 |
| Jul 19, 2021 | 0.03 |
| Jul 16, 2021 | 0.03 |
| Jul 15, 2021 | 0.03 |
| Jul 14, 2021 | 0.03 |
| Jul 13, 2021 | 0.03 |
| Jul 12, 2021 | 0.03 |
| Jul 9, 2021 | 0.03 |
| Jul 8, 2021 | 0.03 |
| Jul 7, 2021 | 0.03 |
| Jul 6, 2021 | 0.03 |
| Jul 2, 2021 | 0.03 |
| Jul 1, 2021 | 0.03 |
| Jun 30, 2021 | 0.03 |
| Jun 29, 2021 | 0.01 |
| Jun 28, 2021 | 0.01 |
| Jun 25, 2021 | 0.01 |
| Jun 24, 2021 | 0.01 |
| Jun 23, 2021 | 0.01 |
| Jun 22, 2021 | 0.01 |
| Jun 21, 2021 | 0.01 |
| Jun 18, 2021 | 0.01 |
| Jun 17, 2021 | 0.01 |
| Jun 16, 2021 | 0.01 |
| Jun 15, 2021 | 0.01 |
| Jun 14, 2021 | 0.01 |
| Jun 11, 2021 | 0.01 |
| Jun 10, 2021 | 0.01 |
| Jun 9, 2021 | 0.01 |
| Jun 8, 2021 | 0.01 |
| Jun 7, 2021 | 0.01 |
| Jun 4, 2021 | 0.01 |
| Jun 3, 2021 | 0.01 |
| Jun 2, 2021 | 0.01 |
| Jun 1, 2021 | 0.01 |
| May 28, 2021 | 0.01 |
| May 27, 2021 | 0.01 |
| May 26, 2021 | 0.01 |
| May 25, 2021 | 0.01 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | 0.01 |
| May 20, 2021 | 0.01 |
| May 19, 2021 | 0.01 |
| May 18, 2021 | 0.01 |
| May 17, 2021 | 0.01 |
| May 14, 2021 | 0.01 |
| May 13, 2021 | 0.01 |
| May 12, 2021 | 0.01 |
| May 11, 2021 | 0.01 |
| May 10, 2021 | 0.01 |
| May 7, 2021 | 0.01 |
| May 6, 2021 | 0.01 |
| May 5, 2021 | 0.01 |
| May 4, 2021 | 0.01 |
| May 3, 2021 | 0.01 |
| Apr 30, 2021 | 0.01 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.01 |
| Apr 27, 2021 | 0.01 |
| Apr 26, 2021 | 0.01 |
| Apr 23, 2021 | 0.01 |
| Apr 22, 2021 | 0.01 |
| Apr 21, 2021 | 0.01 |
| Apr 20, 2021 | 0.01 |
| Apr 19, 2021 | 0.01 |
| Apr 16, 2021 | 0.01 |
| Apr 15, 2021 | 0.01 |
| Apr 14, 2021 | 0.01 |
| Apr 13, 2021 | 0.01 |
| Apr 12, 2021 | 0.01 |
| Apr 9, 2021 | 0.01 |
| Apr 8, 2021 | 0.01 |
| Apr 7, 2021 | 0.01 |
| Apr 6, 2021 | 0.01 |
| Apr 5, 2021 | 0.01 |
| Apr 1, 2021 | 0.01 |
| Mar 31, 2021 | 0.01 |
| Mar 30, 2021 | 1.44 |
| Mar 29, 2021 | 1.41 |
| Mar 26, 2021 | 1.42 |
| Mar 25, 2021 | 1.41 |
| Mar 24, 2021 | 1.40 |
| Mar 23, 2021 | 1.42 |
| Mar 22, 2021 | 1.48 |
| Mar 19, 2021 | 1.53 |
| Mar 18, 2021 | 1.57 |
| Mar 17, 2021 | 1.57 |
| Mar 16, 2021 | 1.56 |
| Mar 15, 2021 | 1.58 |
| Mar 12, 2021 | 1.57 |
| Mar 11, 2021 | 1.57 |
| Mar 10, 2021 | 1.57 |
| Mar 9, 2021 | 1.51 |
| Mar 8, 2021 | 1.53 |
| Mar 5, 2021 | 1.50 |
| Mar 4, 2021 | 1.49 |
| Mar 3, 2021 | 1.49 |
| Mar 2, 2021 | 1.47 |
| Mar 1, 2021 | 1.48 |
| Feb 26, 2021 | 1.44 |
| Feb 25, 2021 | 1.45 |
| Feb 24, 2021 | 1.48 |
| Feb 23, 2021 | 1.47 |
| Feb 22, 2021 | 1.50 |
| Feb 19, 2021 | 1.50 |
| Feb 18, 2021 | 1.49 |
| Feb 17, 2021 | 1.49 |
| Feb 16, 2021 | 1.48 |
| Feb 12, 2021 | 1.48 |
| Feb 11, 2021 | 1.48 |
| Feb 10, 2021 | 1.49 |
| Feb 9, 2021 | 1.48 |
| Feb 8, 2021 | 1.49 |
| Feb 5, 2021 | 1.47 |
| Feb 4, 2021 | 1.47 |
| Feb 3, 2021 | 1.45 |
| Feb 2, 2021 | 1.44 |
| Feb 1, 2021 | 1.44 |
| Jan 29, 2021 | 1.44 |
| Jan 28, 2021 | 1.42 |
| Jan 27, 2021 | 1.36 |
| Jan 26, 2021 | 1.44 |
| Jan 25, 2021 | 1.46 |
| Jan 22, 2021 | 1.48 |
| Jan 21, 2021 | 1.46 |
| Jan 20, 2021 | 1.49 |
| Jan 19, 2021 | 1.50 |
| Jan 15, 2021 | 1.53 |
| Jan 14, 2021 | 1.53 |
| Jan 13, 2021 | 1.53 |
| Jan 12, 2021 | 1.56 |
| Jan 11, 2021 | 1.55 |
| Jan 8, 2021 | 1.56 |
| Jan 7, 2021 | 1.56 |
| Jan 6, 2021 | 1.56 |
| Jan 5, 2021 | 1.48 |
| Jan 4, 2021 | 1.47 |
| Dec 31, 2020 | 1.50 |
| Dec 30, 2020 | 16.78 |
| Dec 29, 2020 | 16.68 |
| Dec 28, 2020 | 16.64 |
| Dec 24, 2020 | 16.49 |
| Dec 23, 2020 | 16.46 |
| Dec 22, 2020 | 16.36 |
| Dec 21, 2020 | 16.60 |
| Dec 18, 2020 | 16.93 |
| Dec 17, 2020 | 17.03 |
| Dec 16, 2020 | 16.93 |
| Dec 15, 2020 | 17.15 |
| Dec 14, 2020 | 16.72 |
| Dec 11, 2020 | 16.76 |
| Dec 10, 2020 | 16.78 |
| Dec 9, 2020 | 16.76 |
| Dec 8, 2020 | 16.84 |
| Dec 7, 2020 | 16.66 |
| Dec 4, 2020 | 16.78 |
| Dec 3, 2020 | 16.66 |
| Dec 2, 2020 | 16.37 |
| Dec 1, 2020 | 16.08 |
| Nov 30, 2020 | 15.88 |
| Nov 27, 2020 | 16.09 |
| Nov 25, 2020 | 15.90 |
| Nov 24, 2020 | 16.09 |
| Nov 23, 2020 | 15.85 |
| Nov 20, 2020 | 15.87 |
| Nov 19, 2020 | 15.77 |
| Nov 18, 2020 | 15.67 |
| Nov 17, 2020 | 15.50 |
| Nov 16, 2020 | 15.44 |
| Nov 13, 2020 | 15.09 |
| Nov 12, 2020 | 14.55 |
| Nov 11, 2020 | 14.70 |
| Nov 10, 2020 | 15.35 |
| Nov 9, 2020 | 15.15 |
| Nov 6, 2020 | 13.94 |
| Nov 5, 2020 | 14.35 |
| Nov 4, 2020 | 14.03 |
| Nov 3, 2020 | 14.36 |
| Nov 2, 2020 | 14.24 |
| Oct 30, 2020 | 13.75 |
| Oct 29, 2020 | 13.52 |
| Oct 28, 2020 | 13.73 |
| Oct 27, 2020 | 13.98 |
| Oct 26, 2020 | 14.50 |
| Oct 23, 2020 | 15.20 |
| Oct 22, 2020 | 15.33 |
| Oct 21, 2020 | 14.94 |
| Oct 20, 2020 | 14.76 |
| Oct 19, 2020 | 14.52 |
| Oct 16, 2020 | 14.36 |
| Oct 15, 2020 | 14.46 |
| Oct 14, 2020 | 14.12 |
| Oct 13, 2020 | 14.41 |
| Oct 12, 2020 | 14.63 |
| Oct 9, 2020 | 14.14 |
| Oct 8, 2020 | 14.60 |
| Oct 7, 2020 | 14.16 |
| Oct 6, 2020 | 13.66 |
| Oct 5, 2020 | 13.43 |
| Oct 2, 2020 | 13.17 |
| Oct 1, 2020 | 13.08 |
| Sep 30, 2020 | 13.06 |
| Sep 29, 2020 | 12.78 |
| Sep 28, 2020 | 12.99 |
| Sep 25, 2020 | 12.96 |
| Sep 24, 2020 | 13.12 |
| Sep 23, 2020 | 13.08 |
| Sep 22, 2020 | 13.44 |
| Sep 21, 2020 | 13.56 |
| Sep 18, 2020 | 13.89 |
| Sep 17, 2020 | 13.67 |
| Sep 16, 2020 | 13.47 |
| Sep 15, 2020 | 13.31 |
| Sep 14, 2020 | 13.48 |
| Sep 11, 2020 | 13.48 |
| Sep 10, 2020 | 13.43 |
| Sep 9, 2020 | 13.48 |
| Sep 8, 2020 | 13.48 |
| Sep 4, 2020 | 13.70 |
| Sep 3, 2020 | 13.38 |
| Sep 2, 2020 | 13.38 |
| Sep 1, 2020 | 13.33 |
| Aug 31, 2020 | 13.09 |
| Aug 28, 2020 | 13.62 |
| Aug 27, 2020 | 13.54 |
| Aug 26, 2020 | 13.28 |
| Aug 25, 2020 | 13.54 |
| Aug 24, 2020 | 13.52 |
| Aug 21, 2020 | 13.15 |
| Aug 20, 2020 | 13.32 |
| Aug 19, 2020 | 13.46 |
| Aug 18, 2020 | 13.67 |
| Aug 17, 2020 | 13.64 |
| Aug 14, 2020 | 13.95 |
| Aug 13, 2020 | 13.18 |
| Aug 12, 2020 | 12.85 |
| Aug 11, 2020 | 13.00 |
| Aug 10, 2020 | 12.96 |
| Aug 7, 2020 | 12.86 |
| Aug 6, 2020 | 12.85 |
| Aug 5, 2020 | 12.95 |
| Aug 4, 2020 | 12.75 |
| Aug 3, 2020 | 12.82 |
| Jul 31, 2020 | 12.61 |
| Jul 30, 2020 | 12.75 |
| Jul 29, 2020 | 12.87 |
| Jul 28, 2020 | 13.41 |
| Jul 27, 2020 | 11.89 |
| Jul 24, 2020 | 11.84 |
| Jul 23, 2020 | 12.05 |
| Jul 22, 2020 | 11.99 |
| Jul 21, 2020 | 12.21 |
| Jul 20, 2020 | 12.00 |
| Jul 17, 2020 | 12.16 |
| Jul 16, 2020 | 12.37 |
| Jul 15, 2020 | 12.32 |
| Jul 14, 2020 | 12.11 |
| Jul 13, 2020 | 11.78 |
| Jul 10, 2020 | 11.93 |
| Jul 9, 2020 | 11.57 |
| Jul 8, 2020 | 11.91 |
| Jul 7, 2020 | 12.04 |
| Jul 6, 2020 | 12.16 |
| Jul 2, 2020 | 12.08 |
| Jul 1, 2020 | 12.04 |
| Jun 30, 2020 | 12.43 |
| Jun 29, 2020 | 12.86 |
| Jun 26, 2020 | 12.96 |
| Jun 25, 2020 | 12.93 |
| Jun 24, 2020 | 12.70 |
| Jun 23, 2020 | 13.08 |
| Jun 22, 2020 | 13.24 |
| Jun 19, 2020 | 13.05 |
| Jun 18, 2020 | 13.21 |
| Jun 17, 2020 | 13.54 |
| Jun 16, 2020 | 14.06 |
| Jun 15, 2020 | 13.77 |
| Jun 12, 2020 | 13.59 |
| Jun 11, 2020 | 13.24 |
| Jun 10, 2020 | 14.61 |
| Jun 9, 2020 | 15.70 |
| Jun 8, 2020 | 16.41 |
| Jun 5, 2020 | 15.50 |
| Jun 4, 2020 | 14.50 |
| Jun 3, 2020 | 14.43 |
| Jun 2, 2020 | 13.50 |
| Jun 1, 2020 | 13.23 |
| May 29, 2020 | 13.00 |
| May 28, 2020 | 13.63 |
| May 27, 2020 | 14.22 |
| May 26, 2020 | 13.27 |
| May 22, 2020 | 12.35 |
| May 21, 2020 | 12.37 |
| May 20, 2020 | 12.51 |
| May 19, 2020 | 12.66 |
| May 18, 2020 | 13.10 |
| May 15, 2020 | 12.21 |
| May 14, 2020 | 12.18 |
| May 13, 2020 | 11.52 |
| May 12, 2020 | 11.60 |
| May 11, 2020 | 11.69 |
| May 8, 2020 | 11.96 |
| May 7, 2020 | 11.53 |
| May 6, 2020 | 11.57 |
| May 5, 2020 | 11.72 |
| May 4, 2020 | 12.03 |
| May 1, 2020 | 12.34 |
| Apr 30, 2020 | 12.58 |
| Apr 29, 2020 | 12.71 |
| Apr 28, 2020 | 12.16 |
| Apr 27, 2020 | 11.69 |
| Apr 24, 2020 | 11.58 |
| Apr 23, 2020 | 11.81 |
| Apr 22, 2020 | 11.59 |
| Apr 21, 2020 | 11.82 |
| Apr 20, 2020 | 11.82 |
| Apr 17, 2020 | 11.81 |
| Apr 16, 2020 | 11.47 |
| Apr 15, 2020 | 11.64 |
| Apr 14, 2020 | 11.37 |
| Apr 13, 2020 | 10.74 |
| Apr 9, 2020 | 10.99 |
| Apr 8, 2020 | 10.97 |
| Apr 7, 2020 | 10.85 |
| Apr 6, 2020 | 9.91 |
| Apr 3, 2020 | 9.00 |
| Apr 2, 2020 | 9.03 |
| Apr 1, 2020 | 9.31 |
| Mar 31, 2020 | 11.36 |
| Mar 30, 2020 | 10.69 |
| Mar 27, 2020 | 10.47 |
| Mar 26, 2020 | 12.67 |
| Mar 25, 2020 | 12.44 |
| Mar 24, 2020 | 12.51 |
| Mar 23, 2020 | 12.67 |
| Mar 20, 2020 | 11.42 |
| Mar 19, 2020 | 12.40 |
| Mar 18, 2020 | 10.08 |
| Mar 17, 2020 | 13.35 |
| Mar 16, 2020 | 12.88 |
| Mar 13, 2020 | 15.66 |
| Mar 12, 2020 | 14.45 |
| Mar 11, 2020 | 15.91 |
| Mar 10, 2020 | 16.87 |
| Mar 9, 2020 | 16.37 |
| Mar 6, 2020 | 18.01 |
| Mar 5, 2020 | 18.10 |
| Mar 4, 2020 | 18.53 |
| Mar 3, 2020 | 18.01 |
| Mar 2, 2020 | 18.41 |
| Feb 28, 2020 | 17.81 |
| Feb 27, 2020 | 18.19 |
| Feb 26, 2020 | 18.25 |
| Feb 25, 2020 | 18.64 |
| Feb 24, 2020 | 19.13 |
| Feb 21, 2020 | 19.49 |
| Feb 20, 2020 | 19.95 |
| Feb 19, 2020 | 19.86 |
| Feb 18, 2020 | 20.11 |
| Feb 14, 2020 | 20.48 |
| Feb 13, 2020 | 20.07 |
| Feb 12, 2020 | 19.79 |
| Feb 11, 2020 | 20.48 |
| Feb 10, 2020 | 20.45 |
| Feb 7, 2020 | 20.32 |
| Feb 6, 2020 | 20.62 |
| Feb 5, 2020 | 20.33 |
| Feb 4, 2020 | 19.87 |
| Feb 3, 2020 | 20.18 |
| Jan 31, 2020 | 20.08 |
| Jan 30, 2020 | 20.30 |
| Jan 29, 2020 | 20.74 |
| Jan 28, 2020 | 21.20 |
| Jan 27, 2020 | 21.36 |
| Jan 24, 2020 | 21.62 |
| Jan 23, 2020 | 22.07 |
| Jan 22, 2020 | 22.14 |
| Jan 21, 2020 | 21.97 |
| Jan 17, 2020 | 22.36 |
| Jan 16, 2020 | 22.49 |
| Jan 15, 2020 | 22.30 |
| Jan 14, 2020 | 22.18 |
| Jan 13, 2020 | 22.10 |
| Jan 10, 2020 | 21.81 |
| Jan 9, 2020 | 22.08 |
| Jan 8, 2020 | 21.91 |
| Jan 7, 2020 | 21.73 |
| Jan 6, 2020 | 21.54 |
| Jan 3, 2020 | 21.25 |
| Jan 2, 2020 | 21.47 |
| Dec 31, 2019 | 21.30 |
| Dec 30, 2019 | 24.78 |
| Dec 27, 2019 | 24.66 |
| Dec 26, 2019 | 24.96 |
| Dec 24, 2019 | 25.20 |
| Dec 23, 2019 | 25.30 |
| Dec 20, 2019 | 25.45 |
| Dec 19, 2019 | 25.65 |
| Dec 18, 2019 | 25.21 |
| Dec 17, 2019 | 25.44 |
| Dec 16, 2019 | 25.47 |
| Dec 13, 2019 | 25.35 |
| Dec 12, 2019 | 25.11 |
| Dec 11, 2019 | 24.86 |
| Dec 10, 2019 | 24.80 |
| Dec 9, 2019 | 24.70 |
| Dec 6, 2019 | 24.69 |
| Dec 5, 2019 | 24.47 |
| Dec 4, 2019 | 24.30 |
| Dec 3, 2019 | 24.12 |
| Dec 2, 2019 | 24.29 |
| Nov 29, 2019 | 24.98 |
| Nov 27, 2019 | 25.13 |
| Nov 26, 2019 | 25.47 |
| Nov 25, 2019 | 25.90 |
| Nov 22, 2019 | 26.21 |
| Nov 21, 2019 | 26.24 |
| Nov 20, 2019 | 26.05 |
| Nov 19, 2019 | 25.55 |
| Nov 18, 2019 | 25.36 |
| Nov 15, 2019 | 25.61 |
| Nov 14, 2019 | 25.69 |
| Nov 13, 2019 | 25.99 |
| Nov 12, 2019 | 25.75 |
| Nov 11, 2019 | 25.55 |
| Nov 8, 2019 | 25.57 |
| Nov 7, 2019 | 25.07 |
| Nov 6, 2019 | 24.80 |
| Nov 5, 2019 | 24.67 |
| Nov 4, 2019 | 24.18 |
| Nov 1, 2019 | 24.10 |
| Oct 31, 2019 | 23.89 |
| Oct 30, 2019 | 23.99 |
| Oct 29, 2019 | 24.33 |
| Oct 28, 2019 | 24.16 |
| Oct 25, 2019 | 24.37 |
| Oct 24, 2019 | 24.00 |
| Oct 23, 2019 | 23.99 |
| Oct 22, 2019 | 23.76 |
| Oct 21, 2019 | 22.94 |
| Oct 18, 2019 | 22.79 |
| Oct 17, 2019 | 22.95 |
| Oct 16, 2019 | 23.01 |
| Oct 15, 2019 | 22.97 |
| Oct 14, 2019 | 22.78 |
| Oct 11, 2019 | 22.88 |
| Oct 10, 2019 | 22.47 |
| Oct 9, 2019 | 22.32 |
| Oct 8, 2019 | 22.20 |
| Oct 7, 2019 | 22.38 |
| Oct 4, 2019 | 22.29 |
| Oct 3, 2019 | 22.28 |
| Oct 2, 2019 | 22.29 |
| Oct 1, 2019 | 22.78 |
| Sep 30, 2019 | 23.09 |
| Sep 27, 2019 | 22.94 |
| Sep 26, 2019 | 22.86 |
| Sep 25, 2019 | 23.01 |
| Sep 24, 2019 | 22.72 |
| Sep 23, 2019 | 22.67 |
| Sep 20, 2019 | 22.73 |
| Sep 19, 2019 | 22.80 |
| Sep 18, 2019 | 22.93 |
| Sep 17, 2019 | 23.03 |
| Sep 16, 2019 | 22.81 |
| Sep 13, 2019 | 23.67 |
| Sep 12, 2019 | 23.23 |
| Sep 11, 2019 | 22.76 |
| Sep 10, 2019 | 21.88 |
| Sep 9, 2019 | 21.69 |
| Sep 6, 2019 | 21.18 |
| Sep 5, 2019 | 21.02 |
| Sep 4, 2019 | 20.37 |
| Sep 3, 2019 | 20.62 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.04 |
| Jun 27, 2019 | 0.04 |
| Jun 26, 2019 | 0.04 |
| Jun 25, 2019 | 0.04 |
| Jun 24, 2019 | 0.04 |
| Jun 21, 2019 | 0.04 |
| Jun 20, 2019 | 0.04 |
| Jun 19, 2019 | 0.04 |
| Jun 18, 2019 | 0.04 |
| Jun 17, 2019 | 0.04 |
| Jun 14, 2019 | 0.04 |
| Jun 13, 2019 | 0.04 |
| Jun 12, 2019 | 0.04 |
| Jun 11, 2019 | 0.04 |
| Jun 10, 2019 | 0.04 |
| Jun 7, 2019 | 0.04 |
| Jun 6, 2019 | 0.04 |
| Jun 5, 2019 | 0.04 |
| Jun 4, 2019 | 0.04 |
| Jun 3, 2019 | 0.04 |
| May 31, 2019 | 0.04 |
| May 30, 2019 | 0.04 |
| May 29, 2019 | 0.04 |
| May 28, 2019 | 0.04 |
| May 24, 2019 | 0.04 |
| May 23, 2019 | 0.04 |
| May 22, 2019 | 0.04 |
| May 21, 2019 | 0.04 |
| May 20, 2019 | 0.04 |
| May 17, 2019 | 0.04 |
| May 16, 2019 | 0.04 |
| May 15, 2019 | 0.04 |
| May 14, 2019 | 0.04 |
| May 13, 2019 | 0.04 |
| May 10, 2019 | 0.04 |
| May 9, 2019 | 0.04 |
| May 8, 2019 | 0.04 |
| May 7, 2019 | 0.04 |
| May 6, 2019 | 0.04 |
| May 3, 2019 | 0.04 |
| May 2, 2019 | 0.04 |
| May 1, 2019 | 0.04 |
| Apr 30, 2019 | 0.04 |
| Apr 29, 2019 | 0.04 |
| Apr 26, 2019 | 0.04 |
| Apr 25, 2019 | 0.04 |
| Apr 24, 2019 | 0.04 |
| Apr 23, 2019 | 0.04 |
| Apr 22, 2019 | 0.04 |
| Apr 18, 2019 | 0.04 |
| Apr 17, 2019 | 0.04 |
| Apr 16, 2019 | 0.04 |
| Apr 15, 2019 | 0.04 |
| Apr 12, 2019 | 0.04 |
| Apr 11, 2019 | 0.04 |
| Apr 10, 2019 | 0.04 |
| Apr 9, 2019 | 0.04 |
| Apr 8, 2019 | 0.04 |
| Apr 5, 2019 | 0.04 |
| Apr 4, 2019 | 0.04 |
| Apr 3, 2019 | 0.04 |
| Apr 2, 2019 | 0.04 |
| Apr 1, 2019 | 0.04 |
| Mar 29, 2019 | 2.65 |
| Mar 28, 2019 | 2.66 |
| Mar 27, 2019 | 2.66 |
| Mar 26, 2019 | 2.68 |
| Mar 25, 2019 | 2.61 |
| Mar 22, 2019 | 2.56 |
| Mar 21, 2019 | 2.61 |
| Mar 20, 2019 | 2.60 |
| Mar 19, 2019 | 2.61 |
| Mar 18, 2019 | 2.66 |
| Mar 15, 2019 | 2.66 |
| Mar 14, 2019 | 2.67 |
| Mar 13, 2019 | 2.70 |
| Mar 12, 2019 | 2.68 |
| Mar 11, 2019 | 2.67 |
| Mar 8, 2019 | 2.61 |
| Mar 7, 2019 | 2.67 |
| Mar 6, 2019 | 2.71 |
| Mar 5, 2019 | 2.75 |
| Mar 4, 2019 | 2.79 |
| Mar 1, 2019 | 2.85 |
| Feb 28, 2019 | 2.79 |
| Feb 27, 2019 | 2.45 |
| Feb 26, 2019 | 2.46 |
| Feb 25, 2019 | 2.49 |
| Feb 22, 2019 | 2.51 |
| Feb 21, 2019 | 2.47 |
| Feb 20, 2019 | 2.52 |
| Feb 19, 2019 | 2.54 |
| Feb 15, 2019 | 2.51 |
| Feb 14, 2019 | 2.48 |
| Feb 13, 2019 | 2.49 |
| Feb 12, 2019 | 2.47 |
| Feb 11, 2019 | 2.46 |
| Feb 8, 2019 | 2.42 |
| Feb 7, 2019 | 2.39 |
| Feb 6, 2019 | 2.46 |
| Feb 5, 2019 | 2.51 |
| Feb 4, 2019 | 2.53 |
| Feb 1, 2019 | 2.52 |
| Jan 31, 2019 | 2.50 |
| Jan 30, 2019 | 2.50 |
| Jan 29, 2019 | 2.45 |
| Jan 28, 2019 | 2.45 |
| Jan 25, 2019 | 2.46 |
| Jan 24, 2019 | 2.45 |
| Jan 23, 2019 | 2.48 |
| Jan 22, 2019 | 2.44 |
| Jan 18, 2019 | 2.42 |
| Jan 17, 2019 | 2.43 |
| Jan 16, 2019 | 2.41 |
| Jan 15, 2019 | 2.39 |
| Jan 14, 2019 | 2.44 |
| Jan 11, 2019 | 2.41 |
| Jan 10, 2019 | 2.38 |
| Jan 9, 2019 | 2.35 |
| Jan 8, 2019 | 2.37 |
| Jan 7, 2019 | 2.35 |
| Jan 4, 2019 | 2.31 |
| Jan 3, 2019 | 2.27 |
| Jan 2, 2019 | 2.30 |
| Dec 31, 2018 | 2.30 |
| Dec 28, 2018 | 16.41 |
| Dec 27, 2018 | 15.92 |
| Dec 26, 2018 | 15.80 |
| Dec 24, 2018 | 15.14 |
| Dec 21, 2018 | 15.16 |
| Dec 20, 2018 | 15.07 |
| Dec 19, 2018 | 15.14 |
| Dec 18, 2018 | 15.16 |
| Dec 17, 2018 | 15.11 |
| Dec 14, 2018 | 15.66 |
| Dec 13, 2018 | 15.68 |
| Dec 12, 2018 | 15.70 |
| Dec 11, 2018 | 15.72 |
| Dec 10, 2018 | 15.94 |
| Dec 7, 2018 | 15.95 |
| Dec 6, 2018 | 16.16 |
| Dec 4, 2018 | 16.18 |
| Dec 3, 2018 | 16.42 |
| Nov 30, 2018 | 16.38 |
| Nov 29, 2018 | 16.97 |
| Nov 28, 2018 | 16.89 |
| Nov 27, 2018 | 16.70 |
| Nov 26, 2018 | 16.82 |
| Nov 23, 2018 | 16.51 |
| Nov 21, 2018 | 16.67 |
| Nov 20, 2018 | 16.83 |
| Nov 19, 2018 | 16.99 |
| Nov 16, 2018 | 16.78 |
| Nov 15, 2018 | 16.19 |
| Nov 14, 2018 | 16.39 |
| Nov 13, 2018 | 16.45 |
| Nov 12, 2018 | 16.46 |
| Nov 9, 2018 | 16.04 |
| Nov 8, 2018 | 16.18 |
| Nov 7, 2018 | 16.03 |
| Nov 6, 2018 | 15.87 |
| Nov 5, 2018 | 15.84 |
| Nov 2, 2018 | 16.28 |
| Nov 1, 2018 | 16.38 |
| Oct 31, 2018 | 16.06 |
| Oct 30, 2018 | 15.41 |
| Oct 29, 2018 | 15.21 |
| Oct 26, 2018 | 14.92 |
| Oct 25, 2018 | 14.98 |
| Oct 24, 2018 | 18.14 |
| Oct 23, 2018 | 18.68 |
| Oct 22, 2018 | 18.47 |
| Oct 19, 2018 | 18.69 |
| Oct 18, 2018 | 18.57 |
| Oct 17, 2018 | 19.15 |
| Oct 16, 2018 | 19.44 |
| Oct 15, 2018 | 19.37 |
| Oct 12, 2018 | 19.01 |
| Oct 11, 2018 | 18.85 |
| Oct 10, 2018 | 19.28 |
| Oct 9, 2018 | 19.79 |
| Oct 8, 2018 | 19.76 |
| Oct 5, 2018 | 19.58 |
| Oct 4, 2018 | 19.48 |
| Oct 3, 2018 | 19.67 |
| Oct 2, 2018 | 19.38 |
| Oct 1, 2018 | 19.27 |
| Sep 28, 2018 | 19.58 |
| Sep 27, 2018 | 20.02 |
| Sep 26, 2018 | 20.03 |
| Sep 25, 2018 | 20.02 |
| Sep 24, 2018 | 19.82 |
| Sep 21, 2018 | 20.35 |
| Sep 20, 2018 | 20.12 |
| Sep 19, 2018 | 19.64 |
| Sep 18, 2018 | 19.65 |
| Sep 17, 2018 | 19.60 |
| Sep 14, 2018 | 19.40 |
| Sep 13, 2018 | 19.11 |
| Sep 12, 2018 | 19.19 |
| Sep 11, 2018 | 19.00 |
| Sep 10, 2018 | 19.44 |
| Sep 7, 2018 | 19.46 |
| Sep 6, 2018 | 19.05 |
| Sep 5, 2018 | 18.11 |
| Sep 4, 2018 | 18.67 |
| Aug 31, 2018 | 19.34 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 22.80 |
| Jun 28, 2018 | 23.12 |
| Jun 27, 2018 | 23.24 |
| Jun 26, 2018 | 23.80 |
| Jun 25, 2018 | 23.63 |
| Jun 22, 2018 | 23.92 |
| Jun 21, 2018 | 23.94 |
| Jun 20, 2018 | 23.87 |
| Jun 19, 2018 | 23.65 |
| Jun 18, 2018 | 23.63 |
| Jun 15, 2018 | 23.74 |
| Jun 14, 2018 | 23.81 |
| Jun 13, 2018 | 23.91 |
| Jun 12, 2018 | 23.98 |
| Jun 11, 2018 | 23.62 |
| Jun 8, 2018 | 24.07 |
| Jun 7, 2018 | 24.37 |
| Jun 6, 2018 | 25.03 |
| Jun 5, 2018 | 25.12 |
| Jun 4, 2018 | 25.29 |
| Jun 1, 2018 | 25.04 |
| May 31, 2018 | 24.67 |
| May 30, 2018 | 24.99 |
| May 29, 2018 | 24.75 |
| May 25, 2018 | 25.01 |
| May 24, 2018 | 25.23 |
| May 23, 2018 | 25.45 |
| May 22, 2018 | 25.54 |
| May 21, 2018 | 25.30 |
| May 18, 2018 | 25.23 |
| May 17, 2018 | 25.79 |
| May 16, 2018 | 25.81 |
| May 15, 2018 | 25.98 |
| May 14, 2018 | 26.02 |
| May 11, 2018 | 26.33 |
| May 10, 2018 | 26.66 |
| May 9, 2018 | 26.65 |
| May 8, 2018 | 26.12 |
| May 7, 2018 | 25.50 |
| May 4, 2018 | 25.16 |
| May 3, 2018 | 24.79 |
| May 2, 2018 | 24.79 |
| May 1, 2018 | 24.83 |
| Apr 30, 2018 | 25.10 |
| Apr 27, 2018 | 25.28 |
| Apr 26, 2018 | 25.29 |
| Apr 25, 2018 | 25.08 |
| Apr 24, 2018 | 25.36 |
| Apr 23, 2018 | 25.51 |
| Apr 20, 2018 | 25.40 |
| Apr 19, 2018 | 27.54 |
| Apr 18, 2018 | 27.59 |
| Apr 17, 2018 | 27.41 |
| Apr 16, 2018 | 26.66 |
| Apr 13, 2018 | 26.47 |
| Apr 12, 2018 | 26.56 |
| Apr 11, 2018 | 26.59 |
| Apr 10, 2018 | 26.77 |
| Apr 9, 2018 | 26.39 |
| Apr 6, 2018 | 26.48 |
| Apr 5, 2018 | 26.85 |
| Apr 4, 2018 | 26.61 |
| Apr 3, 2018 | 26.58 |
| Apr 2, 2018 | 26.31 |
| Mar 29, 2018 | 2.98 |
| Mar 28, 2018 | 2.96 |
| Mar 27, 2018 | 2.92 |
| Mar 26, 2018 | 2.94 |
| Mar 23, 2018 | 2.88 |
| Mar 22, 2018 | 2.92 |
| Mar 21, 2018 | 3.02 |
| Mar 20, 2018 | 3.00 |
| Mar 19, 2018 | 3.00 |
| Mar 16, 2018 | 2.99 |
| Mar 15, 2018 | 2.95 |
| Mar 14, 2018 | 2.96 |
| Mar 13, 2018 | 2.98 |
| Mar 12, 2018 | 3.00 |
| Mar 9, 2018 | 2.93 |
| Mar 8, 2018 | 2.92 |
| Mar 7, 2018 | 2.92 |
| Mar 6, 2018 | 2.95 |
| Mar 5, 2018 | 2.94 |
| Mar 2, 2018 | 2.98 |
| Mar 1, 2018 | 2.92 |
| Feb 28, 2018 | 2.91 |
| Feb 27, 2018 | 2.95 |
| Feb 26, 2018 | 3.02 |
| Feb 23, 2018 | 3.04 |
| Feb 22, 2018 | 3.00 |
| Feb 21, 2018 | 2.99 |
| Feb 20, 2018 | 3.00 |
| Feb 16, 2018 | 3.01 |
| Feb 15, 2018 | 3.02 |
| Feb 14, 2018 | 2.98 |
| Feb 13, 2018 | 2.94 |
| Feb 12, 2018 | 2.89 |
| Feb 9, 2018 | 2.89 |
| Feb 8, 2018 | 2.89 |
| Feb 7, 2018 | 2.94 |
| Feb 6, 2018 | 2.95 |
| Feb 5, 2018 | 2.90 |
| Feb 2, 2018 | 3.03 |
| Feb 1, 2018 | 3.10 |
| Jan 31, 2018 | 3.10 |
| Jan 30, 2018 | 3.11 |
| Jan 29, 2018 | 3.15 |
| Jan 26, 2018 | 3.17 |
| Jan 25, 2018 | 3.17 |
| Jan 24, 2018 | 3.16 |
| Jan 23, 2018 | 3.14 |
| Jan 22, 2018 | 3.15 |
| Jan 19, 2018 | 3.13 |
| Jan 18, 2018 | 3.12 |
| Jan 17, 2018 | 3.14 |
| Jan 16, 2018 | 3.13 |
| Jan 12, 2018 | 3.11 |
| Jan 11, 2018 | 3.12 |
| Jan 10, 2018 | 3.10 |
| Jan 9, 2018 | 3.05 |
| Jan 8, 2018 | 3.11 |
| Jan 5, 2018 | 3.01 |
| Jan 4, 2018 | 2.84 |
| Jan 3, 2018 | 2.83 |
| Jan 2, 2018 | 2.84 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 20.61 |
| Dec 29, 2016 | 20.51 |
| Dec 28, 2016 | 20.44 |
| Dec 27, 2016 | 20.23 |
| Dec 23, 2016 | 20.14 |
| Dec 22, 2016 | 19.93 |
| Dec 21, 2016 | 20.35 |
| Dec 20, 2016 | 20.62 |
| Dec 19, 2016 | 20.35 |
| Dec 16, 2016 | 20.88 |
| Dec 15, 2016 | 21.24 |
| Dec 14, 2016 | 20.64 |
| Dec 13, 2016 | 20.82 |
| Dec 12, 2016 | 20.38 |
| Dec 9, 2016 | 21.06 |
| Dec 8, 2016 | 20.57 |
| Dec 7, 2016 | 20.62 |
| Dec 6, 2016 | 20.34 |
| Dec 5, 2016 | 19.93 |
| Dec 2, 2016 | 19.74 |
| Dec 1, 2016 | 19.94 |
| Nov 30, 2016 | 19.94 |
| Nov 29, 2016 | 19.93 |
| Nov 28, 2016 | 19.93 |
| Nov 25, 2016 | 20.24 |
| Nov 23, 2016 | 19.99 |
| Nov 22, 2016 | 20.16 |
| Nov 21, 2016 | 20.09 |
| Nov 18, 2016 | 20.22 |
| Nov 17, 2016 | 19.91 |
| Nov 16, 2016 | 20.26 |
| Nov 15, 2016 | 20.06 |
| Nov 14, 2016 | 19.94 |
| Nov 11, 2016 | 20.08 |
| Nov 10, 2016 | 19.65 |
| Nov 9, 2016 | 19.25 |
| Nov 8, 2016 | 19.32 |
| Nov 7, 2016 | 19.29 |
| Nov 4, 2016 | 18.75 |
| Nov 3, 2016 | 18.66 |
| Nov 2, 2016 | 18.39 |
| Nov 1, 2016 | 18.35 |
| Oct 31, 2016 | 18.88 |
| Oct 28, 2016 | 18.94 |
| Oct 27, 2016 | 19.05 |
| Oct 26, 2016 | 18.93 |
| Oct 25, 2016 | 19.35 |
| Oct 24, 2016 | 19.42 |
| Oct 21, 2016 | 19.26 |
| Oct 20, 2016 | 18.93 |
| Oct 19, 2016 | 20.47 |
| Oct 18, 2016 | 20.04 |
| Oct 17, 2016 | 19.75 |
| Oct 14, 2016 | 19.72 |
| Oct 13, 2016 | 19.70 |
| Oct 12, 2016 | 19.96 |
| Oct 11, 2016 | 19.91 |
| Oct 10, 2016 | 20.12 |
| Oct 7, 2016 | 19.63 |
| Oct 6, 2016 | 19.77 |
| Oct 5, 2016 | 19.69 |
| Oct 4, 2016 | 19.47 |
| Oct 3, 2016 | 19.49 |
| Sep 30, 2016 | 19.73 |
| Sep 29, 2016 | 19.54 |
| Sep 28, 2016 | 19.92 |
| Sep 27, 2016 | 19.82 |
| Sep 26, 2016 | 19.36 |
| Sep 23, 2016 | 19.88 |
| Sep 22, 2016 | 20.14 |
| Sep 21, 2016 | 19.72 |
| Sep 20, 2016 | 19.65 |
| Sep 19, 2016 | 19.70 |
| Sep 16, 2016 | 19.89 |
| Sep 15, 2016 | 19.95 |
| Sep 14, 2016 | 19.81 |
| Sep 13, 2016 | 19.79 |
| Sep 12, 2016 | 20.35 |
| Sep 9, 2016 | 20.07 |
| Sep 8, 2016 | 20.49 |
| Sep 7, 2016 | 20.41 |
| Sep 6, 2016 | 20.28 |
| Sep 2, 2016 | 20.22 |
| Sep 1, 2016 | 20.12 |
| Aug 31, 2016 | 20.23 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 18.29 |
| Jun 28, 2016 | 17.71 |
| Jun 27, 2016 | 17.28 |
| Jun 24, 2016 | 18.04 |
| Jun 23, 2016 | 19.01 |
| Jun 22, 2016 | 18.79 |
| Jun 21, 2016 | 19.08 |
| Jun 20, 2016 | 18.88 |
| Jun 17, 2016 | 18.66 |
| Jun 16, 2016 | 18.56 |
| Jun 15, 2016 | 18.51 |
| Jun 14, 2016 | 18.47 |
| Jun 13, 2016 | 18.69 |
| Jun 10, 2016 | 18.88 |
| Jun 9, 2016 | 19.13 |
| Jun 8, 2016 | 19.36 |
| Jun 7, 2016 | 19.18 |
| Jun 6, 2016 | 19.32 |
| Jun 3, 2016 | 19.17 |
| Jun 2, 2016 | 19.08 |
| Jun 1, 2016 | 18.84 |
| May 31, 2016 | 18.73 |
| May 27, 2016 | 18.56 |
| May 26, 2016 | 18.49 |
| May 25, 2016 | 18.37 |