Foreign Trade Bank Of Latin America (BLX) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 37.71 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.75 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 52.46 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 26.39 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.07 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.50 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 64.67 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 214.56 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 54.15 |
| 10 | Foreign Trade Bank Of Latin America | 73,962.60 | 73,962.60 | - | 52.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 52.97 |
| May 20, 2026 | 52.81 |
| May 19, 2026 | 52.67 |
| May 18, 2026 | 52.56 |
| May 15, 2026 | 52.46 |
| May 14, 2026 | 52.37 |
| May 13, 2026 | 52.28 |
| May 12, 2026 | 52.22 |
| May 11, 2026 | 52.18 |
| May 8, 2026 | 52.12 |
| May 7, 2026 | 52.07 |
| May 6, 2026 | 51.99 |
| May 5, 2026 | 51.88 |
| May 4, 2026 | 51.79 |
| May 1, 2026 | 51.72 |
| Apr 30, 2026 | 51.63 |
| Apr 29, 2026 | 51.55 |
| Apr 28, 2026 | 51.49 |
| Apr 27, 2026 | 51.45 |
| Apr 24, 2026 | 51.31 |
| Apr 23, 2026 | 51.18 |
| Apr 22, 2026 | 51.04 |
| Apr 21, 2026 | 50.90 |
| Apr 20, 2026 | 50.75 |
| Apr 17, 2026 | 50.58 |
| Apr 16, 2026 | 50.44 |
| Apr 15, 2026 | 50.32 |
| Apr 14, 2026 | 50.19 |
| Apr 13, 2026 | 50.07 |
| Apr 10, 2026 | 49.94 |
| Apr 9, 2026 | 49.81 |
| Apr 8, 2026 | 49.68 |
| Apr 7, 2026 | 49.56 |
| Apr 6, 2026 | 49.45 |
| Apr 2, 2026 | 49.34 |
| Apr 1, 2026 | 49.22 |
| Mar 31, 2026 | 49.08 |
| Mar 30, 2026 | 48.96 |
| Mar 27, 2026 | 48.85 |
| Mar 26, 2026 | 48.73 |
| Mar 25, 2026 | 48.59 |
| Mar 24, 2026 | 48.48 |
| Mar 23, 2026 | 48.33 |
| Mar 20, 2026 | 48.20 |
| Mar 19, 2026 | 48.09 |
| Mar 18, 2026 | 47.96 |
| Mar 17, 2026 | 47.86 |
| Mar 16, 2026 | 47.75 |
| Mar 13, 2026 | 47.67 |
| Mar 12, 2026 | 47.60 |
| Mar 11, 2026 | 47.53 |
| Mar 10, 2026 | 47.45 |
| Mar 9, 2026 | 47.37 |
| Mar 6, 2026 | 47.30 |
| Mar 5, 2026 | 47.21 |
| Mar 4, 2026 | 47.11 |
| Mar 3, 2026 | 46.99 |
| Mar 2, 2026 | 46.88 |
| Feb 27, 2026 | 46.77 |
| Feb 26, 2026 | 46.68 |
| Feb 25, 2026 | 46.56 |
| Feb 24, 2026 | 46.45 |
| Feb 23, 2026 | 46.36 |
| Feb 20, 2026 | 46.27 |
| Feb 19, 2026 | 46.17 |
| Feb 18, 2026 | 46.09 |
| Feb 17, 2026 | 46.00 |
| Feb 13, 2026 | 45.90 |
| Feb 12, 2026 | 45.77 |
| Feb 11, 2026 | 45.68 |
| Feb 10, 2026 | 45.58 |
| Feb 9, 2026 | 45.48 |
| Feb 6, 2026 | 45.39 |
| Feb 5, 2026 | 45.30 |
| Feb 4, 2026 | 45.21 |
| Feb 3, 2026 | 45.10 |
| Feb 2, 2026 | 44.99 |
| Jan 30, 2026 | 44.87 |
| Jan 29, 2026 | 44.78 |
| Jan 28, 2026 | 44.69 |
| Jan 27, 2026 | 44.62 |
| Jan 26, 2026 | 44.56 |
| Jan 23, 2026 | 44.50 |
| Jan 22, 2026 | 44.46 |
| Jan 21, 2026 | 44.40 |
| Jan 20, 2026 | 44.37 |
| Jan 16, 2026 | 44.36 |
| Jan 15, 2026 | 44.33 |
| Jan 14, 2026 | 44.29 |
| Jan 13, 2026 | 44.28 |
| Jan 12, 2026 | 44.26 |
| Jan 9, 2026 | 44.24 |
| Jan 8, 2026 | 44.27 |
| Jan 7, 2026 | 44.29 |
| Jan 6, 2026 | 44.35 |
| Jan 5, 2026 | 44.40 |
| Jan 2, 2026 | 44.42 |
| Dec 31, 2025 | 44.45 |
| Dec 30, 2025 | 44.46 |
| Dec 29, 2025 | 44.47 |
| Dec 26, 2025 | 44.48 |
| Dec 24, 2025 | 44.51 |
| Dec 23, 2025 | 44.52 |
| Dec 22, 2025 | 44.54 |
| Dec 19, 2025 | 44.55 |
| Dec 18, 2025 | 44.57 |
| Dec 17, 2025 | 44.60 |
| Dec 16, 2025 | 44.62 |
| Dec 15, 2025 | 44.63 |
| Dec 12, 2025 | 44.62 |
| Dec 11, 2025 | 44.62 |
| Dec 10, 2025 | 44.63 |
| Dec 9, 2025 | 44.65 |
| Dec 8, 2025 | 44.67 |
| Dec 5, 2025 | 44.71 |
| Dec 4, 2025 | 44.76 |
| Dec 3, 2025 | 44.79 |
| Dec 2, 2025 | 44.83 |
| Dec 1, 2025 | 44.87 |
| Nov 28, 2025 | 44.91 |
| Nov 26, 2025 | 44.97 |
| Nov 25, 2025 | 45.01 |
| Nov 24, 2025 | 45.06 |
| Nov 21, 2025 | 45.12 |
| Nov 20, 2025 | 45.18 |
| Nov 19, 2025 | 45.27 |
| Nov 18, 2025 | 45.32 |
| Nov 17, 2025 | 45.38 |
| Nov 14, 2025 | 45.43 |
| Nov 13, 2025 | 45.48 |
| Nov 12, 2025 | 45.53 |
| Nov 11, 2025 | 45.55 |
| Nov 10, 2025 | 45.59 |
| Nov 7, 2025 | 45.62 |
| Nov 6, 2025 | 45.65 |
| Nov 5, 2025 | 45.68 |
| Nov 4, 2025 | 45.71 |
| Nov 3, 2025 | 45.76 |
| Oct 31, 2025 | 45.81 |
| Oct 30, 2025 | 45.86 |
| Oct 29, 2025 | 45.91 |
| Oct 28, 2025 | 45.95 |
| Oct 27, 2025 | 45.96 |
| Oct 24, 2025 | 45.95 |
| Oct 23, 2025 | 45.95 |
| Oct 22, 2025 | 45.96 |
| Oct 21, 2025 | 46.00 |
| Oct 20, 2025 | 46.00 |
| Oct 17, 2025 | 45.94 |
| Oct 16, 2025 | 45.90 |
| Oct 15, 2025 | 45.83 |
| Oct 14, 2025 | 45.73 |
| Oct 13, 2025 | 45.64 |
| Oct 10, 2025 | 45.53 |
| Oct 9, 2025 | 45.44 |
| Oct 8, 2025 | 45.36 |
| Oct 7, 2025 | 45.28 |
| Oct 6, 2025 | 45.20 |
| Oct 3, 2025 | 45.13 |
| Oct 2, 2025 | 45.07 |
| Oct 1, 2025 | 45.03 |
| Sep 30, 2025 | 44.97 |
| Sep 29, 2025 | 44.90 |
| Sep 26, 2025 | 44.83 |
| Sep 25, 2025 | 44.75 |
| Sep 24, 2025 | 44.66 |
| Sep 23, 2025 | 44.57 |
| Sep 22, 2025 | 44.46 |
| Sep 19, 2025 | 44.37 |
| Sep 18, 2025 | 44.27 |
| Sep 17, 2025 | 44.16 |
| Sep 16, 2025 | 44.04 |
| Sep 15, 2025 | 43.91 |
| Sep 12, 2025 | 43.78 |
| Sep 11, 2025 | 43.63 |
| Sep 10, 2025 | 43.48 |
| Sep 9, 2025 | 43.34 |
| Sep 8, 2025 | 43.23 |
| Sep 5, 2025 | 43.13 |
| Sep 4, 2025 | 43.01 |
| Sep 3, 2025 | 42.91 |
| Sep 2, 2025 | 42.81 |
| Aug 29, 2025 | 42.72 |
| Aug 28, 2025 | 42.63 |
| Aug 27, 2025 | 42.56 |
| Aug 26, 2025 | 42.50 |
| Aug 25, 2025 | 42.41 |
| Aug 22, 2025 | 42.33 |
| Aug 21, 2025 | 42.24 |
| Aug 20, 2025 | 42.16 |
| Aug 19, 2025 | 42.09 |
| Aug 18, 2025 | 42.03 |
| Aug 15, 2025 | 41.94 |
| Aug 14, 2025 | 41.86 |
| Aug 13, 2025 | 41.78 |
| Aug 12, 2025 | 41.68 |
| Aug 11, 2025 | 41.56 |
| Aug 8, 2025 | 41.49 |
| Aug 7, 2025 | 41.46 |
| Aug 6, 2025 | 41.44 |
| Aug 5, 2025 | 41.43 |
| Aug 4, 2025 | 41.42 |
| Aug 1, 2025 | 41.41 |
| Jul 31, 2025 | 41.43 |
| Jul 30, 2025 | 41.42 |
| Jul 29, 2025 | 41.40 |
| Jul 28, 2025 | 41.39 |
| Jul 25, 2025 | 41.40 |
| Jul 24, 2025 | 41.38 |
| Jul 23, 2025 | 41.35 |
| Jul 22, 2025 | 41.31 |
| Jul 21, 2025 | 41.27 |
| Jul 18, 2025 | 41.21 |
| Jul 17, 2025 | 41.15 |
| Jul 16, 2025 | 41.08 |
| Jul 15, 2025 | 41.02 |
| Jul 14, 2025 | 40.95 |
| Jul 11, 2025 | 40.87 |
| Jul 10, 2025 | 40.81 |
| Jul 9, 2025 | 40.74 |
| Jul 8, 2025 | 40.67 |
| Jul 7, 2025 | 40.62 |
| Jul 3, 2025 | 40.57 |
| Jul 2, 2025 | 40.51 |
| Jul 1, 2025 | 40.44 |
| Jun 30, 2025 | 40.39 |
| Jun 27, 2025 | 40.34 |
| Jun 26, 2025 | 40.28 |
| Jun 25, 2025 | 40.20 |
| Jun 24, 2025 | 40.11 |
| Jun 23, 2025 | 39.97 |
| Jun 20, 2025 | 39.85 |
| Jun 18, 2025 | 39.70 |
| Jun 17, 2025 | 39.52 |
| Jun 16, 2025 | 39.34 |
| Jun 13, 2025 | 39.20 |
| Jun 12, 2025 | 39.10 |
| Jun 11, 2025 | 39.01 |
| Jun 10, 2025 | 38.90 |
| Jun 9, 2025 | 38.81 |
| Jun 6, 2025 | 38.74 |
| Jun 5, 2025 | 38.68 |
| Jun 4, 2025 | 38.61 |
| Jun 3, 2025 | 38.55 |
| Jun 2, 2025 | 38.46 |
| May 30, 2025 | 38.40 |
| May 29, 2025 | 38.34 |
| May 28, 2025 | 38.27 |
| May 27, 2025 | 38.21 |
| May 23, 2025 | 38.15 |
| May 22, 2025 | 38.09 |
| May 21, 2025 | 38.05 |
| May 20, 2025 | 38.01 |
| May 19, 2025 | 37.96 |
| May 16, 2025 | 37.96 |
| May 15, 2025 | 37.98 |
| May 14, 2025 | 37.98 |
| May 13, 2025 | 37.95 |
| May 12, 2025 | 37.97 |
| May 9, 2025 | 38.00 |
| May 8, 2025 | 37.95 |
| May 7, 2025 | 37.91 |
| May 6, 2025 | 37.88 |
| May 5, 2025 | 37.86 |
| May 2, 2025 | 37.83 |
| May 1, 2025 | 37.82 |
| Apr 30, 2025 | 37.83 |
| Apr 29, 2025 | 37.84 |
| Apr 28, 2025 | 37.82 |
| Apr 25, 2025 | 37.81 |
| Apr 24, 2025 | 37.79 |
| Apr 23, 2025 | 37.77 |
| Apr 22, 2025 | 37.76 |
| Apr 21, 2025 | 37.76 |
| Apr 17, 2025 | 37.79 |
| Apr 16, 2025 | 37.79 |
| Apr 15, 2025 | 37.79 |
| Apr 14, 2025 | 37.78 |
| Apr 11, 2025 | 37.79 |
| Apr 10, 2025 | 37.81 |
| Apr 9, 2025 | 37.88 |
| Apr 8, 2025 | 37.93 |
| Apr 7, 2025 | 38.01 |
| Apr 4, 2025 | 38.11 |
| Apr 3, 2025 | 38.18 |
| Apr 2, 2025 | 38.23 |
| Apr 1, 2025 | 38.27 |
| Mar 31, 2025 | 38.31 |
| Mar 28, 2025 | 38.35 |
| Mar 27, 2025 | 38.38 |
| Mar 26, 2025 | 38.37 |
| Mar 25, 2025 | 38.34 |
| Mar 24, 2025 | 38.32 |
| Mar 21, 2025 | 38.29 |
| Mar 20, 2025 | 38.28 |
| Mar 19, 2025 | 38.25 |
| Mar 18, 2025 | 38.22 |
| Mar 17, 2025 | 38.17 |
| Mar 14, 2025 | 38.12 |
| Mar 13, 2025 | 38.05 |
| Mar 12, 2025 | 38.01 |
| Mar 11, 2025 | 37.96 |
| Mar 10, 2025 | 37.92 |
| Mar 7, 2025 | 37.86 |
| Mar 6, 2025 | 37.79 |
| Mar 5, 2025 | 37.70 |
| Mar 4, 2025 | 37.57 |
| Mar 3, 2025 | 37.49 |
| Feb 28, 2025 | 37.36 |
| Feb 27, 2025 | 37.22 |
| Feb 26, 2025 | 37.16 |
| Feb 25, 2025 | 37.10 |
| Feb 24, 2025 | 37.04 |
| Feb 21, 2025 | 36.98 |
| Feb 20, 2025 | 36.92 |
| Feb 19, 2025 | 36.85 |
| Feb 18, 2025 | 36.77 |
| Feb 14, 2025 | 36.69 |
| Feb 13, 2025 | 36.61 |
| Feb 12, 2025 | 36.53 |
| Feb 11, 2025 | 36.45 |
| Feb 10, 2025 | 36.36 |
| Feb 7, 2025 | 36.28 |
| Feb 6, 2025 | 36.20 |
| Feb 5, 2025 | 36.11 |
| Feb 4, 2025 | 36.03 |
| Feb 3, 2025 | 35.95 |
| Jan 31, 2025 | 35.87 |
| Jan 30, 2025 | 35.79 |
| Jan 29, 2025 | 35.74 |
| Jan 28, 2025 | 35.68 |
| Jan 27, 2025 | 35.61 |
| Jan 24, 2025 | 35.54 |
| Jan 23, 2025 | 35.46 |
| Jan 22, 2025 | 35.40 |
| Jan 21, 2025 | 35.33 |
| Jan 17, 2025 | 35.20 |
| Jan 16, 2025 | 35.07 |
| Jan 15, 2025 | 34.94 |
| Jan 14, 2025 | 34.81 |
| Jan 13, 2025 | 34.72 |
| Jan 10, 2025 | 34.65 |
| Jan 8, 2025 | 34.58 |
| Jan 7, 2025 | 34.50 |
| Jan 6, 2025 | 34.42 |
| Jan 3, 2025 | 34.34 |
| Jan 2, 2025 | 34.27 |
| Dec 31, 2024 | 34.21 |
| Dec 30, 2024 | 34.17 |
| Dec 27, 2024 | 34.14 |
| Dec 26, 2024 | 34.12 |
| Dec 24, 2024 | 34.07 |
| Dec 23, 2024 | 34.03 |
| Dec 20, 2024 | 33.99 |
| Dec 19, 2024 | 33.94 |
| Dec 18, 2024 | 33.89 |
| Dec 17, 2024 | 33.86 |
| Dec 16, 2024 | 33.80 |
| Dec 13, 2024 | 33.75 |
| Dec 12, 2024 | 33.68 |
| Dec 11, 2024 | 33.62 |
| Dec 10, 2024 | 33.54 |
| Dec 9, 2024 | 33.49 |
| Dec 6, 2024 | 33.43 |
| Dec 5, 2024 | 33.36 |
| Dec 4, 2024 | 33.29 |
| Dec 3, 2024 | 33.25 |
| Dec 2, 2024 | 33.20 |
| Nov 29, 2024 | 33.17 |
| Nov 27, 2024 | 33.15 |
| Nov 26, 2024 | 33.12 |
| Nov 25, 2024 | 33.07 |
| Nov 22, 2024 | 33.02 |
| Nov 21, 2024 | 32.95 |
| Nov 20, 2024 | 32.88 |
| Nov 19, 2024 | 32.82 |
| Nov 18, 2024 | 32.76 |
| Nov 15, 2024 | 32.71 |
| Nov 14, 2024 | 32.65 |
| Nov 13, 2024 | 32.57 |
| Nov 12, 2024 | 32.48 |
| Nov 11, 2024 | 32.42 |
| Nov 8, 2024 | 32.35 |
| Nov 7, 2024 | 32.30 |
| Nov 6, 2024 | 32.24 |
| Nov 5, 2024 | 32.17 |
| Nov 4, 2024 | 32.13 |
| Nov 1, 2024 | 32.09 |
| Oct 31, 2024 | 32.04 |
| Oct 30, 2024 | 32.00 |
| Oct 29, 2024 | 31.95 |
| Oct 28, 2024 | 31.90 |
| Oct 25, 2024 | 31.84 |
| Oct 24, 2024 | 31.78 |
| Oct 23, 2024 | 31.71 |
| Oct 22, 2024 | 31.64 |
| Oct 21, 2024 | 31.55 |
| Oct 18, 2024 | 31.46 |
| Oct 17, 2024 | 31.37 |
| Oct 16, 2024 | 31.26 |
| Oct 15, 2024 | 31.14 |
| Oct 14, 2024 | 31.03 |
| Oct 11, 2024 | 30.95 |
| Oct 10, 2024 | 30.89 |
| Oct 9, 2024 | 30.87 |
| Oct 8, 2024 | 30.86 |
| Oct 7, 2024 | 30.85 |
| Oct 4, 2024 | 30.86 |
| Oct 3, 2024 | 30.86 |
| Oct 2, 2024 | 30.88 |
| Oct 1, 2024 | 30.92 |
| Sep 30, 2024 | 30.95 |
| Sep 27, 2024 | 30.96 |
| Sep 26, 2024 | 30.99 |
| Sep 25, 2024 | 31.01 |
| Sep 24, 2024 | 31.03 |
| Sep 23, 2024 | 31.02 |
| Sep 20, 2024 | 31.00 |
| Sep 19, 2024 | 30.99 |
| Sep 18, 2024 | 30.94 |
| Sep 17, 2024 | 30.91 |
| Sep 16, 2024 | 30.89 |
| Sep 13, 2024 | 30.86 |
| Sep 12, 2024 | 30.86 |
| Sep 11, 2024 | 30.87 |
| Sep 10, 2024 | 30.87 |
| Sep 9, 2024 | 30.85 |
| Sep 6, 2024 | 30.80 |
| Sep 5, 2024 | 30.76 |
| Sep 4, 2024 | 30.73 |
| Sep 3, 2024 | 30.70 |
| Aug 30, 2024 | 30.66 |
| Aug 29, 2024 | 30.61 |
| Aug 28, 2024 | 30.56 |
| Aug 27, 2024 | 30.52 |
| Aug 26, 2024 | 30.48 |
| Aug 23, 2024 | 30.44 |
| Aug 22, 2024 | 30.43 |
| Aug 21, 2024 | 30.42 |
| Aug 20, 2024 | 30.40 |
| Aug 19, 2024 | 30.38 |
| Aug 16, 2024 | 30.36 |
| Aug 15, 2024 | 30.35 |
| Aug 14, 2024 | 30.34 |
| Aug 13, 2024 | 30.35 |
| Aug 12, 2024 | 30.37 |
| Aug 9, 2024 | 30.39 |
| Aug 8, 2024 | 30.42 |
| Aug 7, 2024 | 30.44 |
| Aug 6, 2024 | 30.48 |
| Aug 5, 2024 | 30.51 |
| Aug 2, 2024 | 30.56 |
| Aug 1, 2024 | 30.59 |
| Jul 31, 2024 | 30.59 |
| Jul 30, 2024 | 30.56 |
| Jul 29, 2024 | 30.51 |
| Jul 26, 2024 | 30.45 |
| Jul 25, 2024 | 30.39 |
| Jul 24, 2024 | 30.33 |
| Jul 23, 2024 | 30.29 |
| Jul 22, 2024 | 30.22 |
| Jul 19, 2024 | 30.17 |
| Jul 18, 2024 | 30.12 |
| Jul 17, 2024 | 30.07 |
| Jul 16, 2024 | 30.02 |
| Jul 15, 2024 | 29.96 |
| Jul 12, 2024 | 29.90 |
| Jul 11, 2024 | 29.83 |
| Jul 10, 2024 | 29.77 |
| Jul 9, 2024 | 29.75 |
| Jul 8, 2024 | 29.74 |
| Jul 5, 2024 | 29.72 |
| Jul 3, 2024 | 29.72 |
| Jul 2, 2024 | 29.70 |
| Jul 1, 2024 | 29.68 |
| Jun 28, 2024 | 29.67 |
| Jun 27, 2024 | 29.66 |
| Jun 26, 2024 | 29.67 |
| Jun 25, 2024 | 29.68 |
| Jun 24, 2024 | 29.68 |
| Jun 21, 2024 | 29.69 |
| Jun 20, 2024 | 29.70 |
| Jun 18, 2024 | 29.74 |
| Jun 17, 2024 | 29.76 |
| Jun 14, 2024 | 29.78 |
| Jun 13, 2024 | 29.80 |
| Jun 12, 2024 | 29.82 |
| Jun 11, 2024 | 29.82 |
| Jun 10, 2024 | 29.83 |
| Jun 7, 2024 | 29.85 |
| Jun 6, 2024 | 29.85 |
| Jun 5, 2024 | 29.85 |
| Jun 4, 2024 | 29.86 |
| Jun 3, 2024 | 29.87 |
| May 31, 2024 | 29.86 |
| May 30, 2024 | 29.84 |
| May 29, 2024 | 29.82 |
| May 28, 2024 | 29.80 |
| May 24, 2024 | 29.77 |
| May 23, 2024 | 29.73 |
| May 22, 2024 | 29.70 |
| May 21, 2024 | 29.67 |
| May 20, 2024 | 29.62 |
| May 17, 2024 | 29.57 |
| May 16, 2024 | 29.52 |
| May 15, 2024 | 29.47 |
| May 14, 2024 | 29.43 |
| May 13, 2024 | 29.38 |
| May 10, 2024 | 29.32 |
| May 9, 2024 | 29.27 |
| May 8, 2024 | 29.21 |
| May 7, 2024 | 29.15 |
| May 6, 2024 | 29.08 |
| May 3, 2024 | 29.01 |
| May 2, 2024 | 28.89 |
| May 1, 2024 | 28.77 |
| Apr 30, 2024 | 28.67 |
| Apr 29, 2024 | 28.58 |
| Apr 26, 2024 | 28.47 |
| Apr 25, 2024 | 28.34 |
| Apr 24, 2024 | 28.21 |
| Apr 23, 2024 | 28.11 |
| Apr 22, 2024 | 27.98 |
| Apr 19, 2024 | 27.86 |
| Apr 18, 2024 | 27.74 |
| Apr 17, 2024 | 27.62 |
| Apr 16, 2024 | 27.52 |
| Apr 15, 2024 | 27.41 |
| Apr 12, 2024 | 27.30 |
| Apr 11, 2024 | 27.19 |
| Apr 10, 2024 | 27.11 |
| Apr 9, 2024 | 27.01 |
| Apr 8, 2024 | 26.90 |
| Apr 5, 2024 | 26.79 |
| Apr 4, 2024 | 26.69 |
| Apr 3, 2024 | 26.60 |
| Apr 2, 2024 | 26.49 |
| Apr 1, 2024 | 26.38 |
| Mar 28, 2024 | 26.27 |
| Mar 27, 2024 | 26.17 |
| Mar 26, 2024 | 26.08 |
| Mar 25, 2024 | 26.00 |
| Mar 22, 2024 | 25.91 |
| Mar 21, 2024 | 25.83 |
| Mar 20, 2024 | 25.76 |
| Mar 19, 2024 | 25.71 |
| Mar 18, 2024 | 25.66 |
| Mar 15, 2024 | 25.59 |
| Mar 14, 2024 | 25.53 |
| Mar 13, 2024 | 25.46 |
| Mar 12, 2024 | 25.39 |
| Mar 11, 2024 | 25.32 |
| Mar 8, 2024 | 25.25 |
| Mar 7, 2024 | 25.18 |
| Mar 6, 2024 | 25.12 |
| Mar 5, 2024 | 25.05 |
| Mar 4, 2024 | 24.98 |
| Mar 1, 2024 | 24.93 |
| Feb 29, 2024 | 24.88 |
| Feb 28, 2024 | 24.81 |
| Feb 27, 2024 | 24.75 |
| Feb 26, 2024 | 24.71 |
| Feb 23, 2024 | 24.66 |
| Feb 22, 2024 | 24.60 |
| Feb 21, 2024 | 24.60 |
| Feb 20, 2024 | 24.61 |
| Feb 16, 2024 | 24.61 |
| Feb 15, 2024 | 24.63 |
| Feb 14, 2024 | 24.65 |
| Feb 13, 2024 | 24.68 |
| Feb 12, 2024 | 24.70 |
| Feb 9, 2024 | 24.71 |
| Feb 8, 2024 | 24.73 |
| Feb 7, 2024 | 24.76 |
| Feb 6, 2024 | 24.79 |
| Feb 5, 2024 | 24.82 |
| Feb 2, 2024 | 24.84 |
| Feb 1, 2024 | 24.88 |
| Jan 31, 2024 | 24.89 |
| Jan 30, 2024 | 24.89 |
| Jan 29, 2024 | 24.87 |
| Jan 26, 2024 | 24.86 |
| Jan 25, 2024 | 24.84 |
| Jan 24, 2024 | 24.82 |
| Jan 23, 2024 | 24.79 |
| Jan 22, 2024 | 24.75 |
| Jan 19, 2024 | 24.73 |
| Jan 18, 2024 | 24.71 |
| Jan 17, 2024 | 24.69 |
| Jan 16, 2024 | 24.66 |
| Jan 12, 2024 | 24.63 |
| Jan 11, 2024 | 24.58 |
| Jan 10, 2024 | 24.50 |
| Jan 9, 2024 | 24.42 |
| Jan 8, 2024 | 24.33 |
| Jan 5, 2024 | 24.23 |
| Jan 4, 2024 | 24.14 |
| Jan 3, 2024 | 24.07 |
| Jan 2, 2024 | 24.01 |
| Dec 29, 2023 | 23.96 |
| Dec 28, 2023 | 23.91 |
| Dec 27, 2023 | 23.86 |
| Dec 26, 2023 | 23.80 |
| Dec 22, 2023 | 23.74 |
| Dec 21, 2023 | 23.69 |
| Dec 20, 2023 | 23.65 |
| Dec 19, 2023 | 23.60 |
| Dec 18, 2023 | 23.54 |
| Dec 15, 2023 | 23.48 |
| Dec 14, 2023 | 23.41 |
| Dec 13, 2023 | 23.32 |
| Dec 12, 2023 | 23.22 |
| Dec 11, 2023 | 23.14 |
| Dec 8, 2023 | 23.07 |
| Dec 7, 2023 | 23.02 |
| Dec 6, 2023 | 22.96 |
| Dec 5, 2023 | 22.92 |
| Dec 4, 2023 | 22.88 |
| Dec 1, 2023 | 22.83 |
| Nov 30, 2023 | 22.78 |
| Nov 29, 2023 | 22.74 |
| Nov 28, 2023 | 22.71 |
| Nov 27, 2023 | 22.68 |
| Nov 24, 2023 | 22.65 |
| Nov 22, 2023 | 22.61 |
| Nov 21, 2023 | 22.57 |
| Nov 20, 2023 | 22.54 |
| Nov 17, 2023 | 22.49 |
| Nov 16, 2023 | 22.46 |
| Nov 15, 2023 | 22.43 |
| Nov 14, 2023 | 22.40 |
| Nov 13, 2023 | 22.36 |
| Nov 10, 2023 | 22.36 |
| Nov 9, 2023 | 22.36 |
| Nov 8, 2023 | 22.37 |
| Nov 7, 2023 | 22.38 |
| Nov 6, 2023 | 22.40 |
| Nov 3, 2023 | 22.41 |
| Nov 2, 2023 | 22.41 |
| Nov 1, 2023 | 22.43 |
| Oct 31, 2023 | 22.42 |
| Oct 30, 2023 | 22.44 |
| Oct 27, 2023 | 22.48 |
| Oct 26, 2023 | 22.51 |
| Oct 25, 2023 | 22.55 |
| Oct 24, 2023 | 22.59 |
| Oct 23, 2023 | 22.63 |
| Oct 20, 2023 | 22.67 |
| Oct 19, 2023 | 22.71 |
| Oct 18, 2023 | 22.74 |
| Oct 17, 2023 | 22.77 |
| Oct 16, 2023 | 22.81 |
| Oct 13, 2023 | 22.85 |
| Oct 12, 2023 | 22.89 |
| Oct 11, 2023 | 22.92 |
| Oct 10, 2023 | 22.95 |
| Oct 9, 2023 | 22.98 |
| Oct 6, 2023 | 23.01 |
| Oct 5, 2023 | 23.04 |
| Oct 4, 2023 | 23.09 |
| Oct 3, 2023 | 23.14 |
| Oct 2, 2023 | 23.19 |
| Sep 29, 2023 | 23.23 |
| Sep 28, 2023 | 23.26 |
| Sep 27, 2023 | 23.27 |
| Sep 26, 2023 | 23.29 |
| Sep 25, 2023 | 23.31 |
| Sep 22, 2023 | 23.31 |
| Sep 21, 2023 | 23.32 |
| Sep 20, 2023 | 23.33 |
| Sep 19, 2023 | 23.34 |
| Sep 18, 2023 | 23.33 |
| Sep 15, 2023 | 23.31 |
| Sep 14, 2023 | 23.28 |
| Sep 13, 2023 | 23.26 |
| Sep 12, 2023 | 23.25 |
| Sep 11, 2023 | 23.23 |
| Sep 8, 2023 | 23.20 |
| Sep 7, 2023 | 23.16 |
| Sep 6, 2023 | 23.12 |
| Sep 5, 2023 | 23.09 |
| Sep 1, 2023 | 23.05 |
| Aug 31, 2023 | 22.99 |
| Aug 30, 2023 | 22.95 |
| Aug 29, 2023 | 22.88 |
| Aug 28, 2023 | 22.82 |
| Aug 25, 2023 | 22.76 |
| Aug 24, 2023 | 22.70 |
| Aug 23, 2023 | 22.64 |
| Aug 22, 2023 | 22.58 |
| Aug 21, 2023 | 22.53 |
| Aug 18, 2023 | 22.47 |
| Aug 17, 2023 | 22.42 |
| Aug 16, 2023 | 22.36 |
| Aug 15, 2023 | 22.30 |
| Aug 14, 2023 | 22.24 |
| Aug 11, 2023 | 22.16 |
| Aug 10, 2023 | 22.07 |
| Aug 9, 2023 | 21.98 |
| Aug 8, 2023 | 21.90 |
| Aug 7, 2023 | 21.80 |
| Aug 4, 2023 | 21.71 |
| Aug 3, 2023 | 21.63 |
| Aug 2, 2023 | 21.54 |
| Aug 1, 2023 | 21.46 |
| Jul 31, 2023 | 21.37 |
| Jul 28, 2023 | 21.29 |
| Jul 27, 2023 | 21.20 |
| Jul 26, 2023 | 21.11 |
| Jul 25, 2023 | 21.02 |
| Jul 24, 2023 | 20.92 |
| Jul 21, 2023 | 20.84 |
| Jul 20, 2023 | 20.74 |
| Jul 19, 2023 | 20.65 |
| Jul 18, 2023 | 20.57 |
| Jul 17, 2023 | 20.46 |
| Jul 14, 2023 | 20.36 |
| Jul 13, 2023 | 20.26 |
| Jul 12, 2023 | 20.16 |
| Jul 11, 2023 | 20.07 |
| Jul 10, 2023 | 19.97 |
| Jul 7, 2023 | 19.87 |
| Jul 6, 2023 | 19.79 |
| Jul 5, 2023 | 19.72 |
| Jul 3, 2023 | 19.65 |
| Jun 30, 2023 | 19.57 |
| Jun 29, 2023 | 19.51 |
| Jun 28, 2023 | 19.45 |
| Jun 27, 2023 | 19.40 |
| Jun 26, 2023 | 19.34 |
| Jun 23, 2023 | 19.28 |
| Jun 22, 2023 | 19.22 |
| Jun 21, 2023 | 19.15 |
| Jun 20, 2023 | 19.06 |
| Jun 16, 2023 | 18.99 |
| Jun 15, 2023 | 18.91 |
| Jun 14, 2023 | 18.83 |
| Jun 13, 2023 | 18.75 |
| Jun 12, 2023 | 18.68 |
| Jun 9, 2023 | 18.61 |
| Jun 8, 2023 | 18.55 |
| Jun 7, 2023 | 18.47 |
| Jun 6, 2023 | 18.40 |
| Jun 5, 2023 | 18.32 |
| Jun 2, 2023 | 18.26 |
| Jun 1, 2023 | 18.19 |
| May 31, 2023 | 18.14 |
| May 30, 2023 | 18.08 |
| May 26, 2023 | 18.02 |
| May 25, 2023 | 17.98 |
| May 24, 2023 | 17.94 |
| May 23, 2023 | 17.91 |
| May 22, 2023 | 17.86 |
| May 19, 2023 | 17.83 |
| May 18, 2023 | 17.79 |
| May 17, 2023 | 17.77 |
| May 16, 2023 | 17.76 |
| May 15, 2023 | 17.77 |
| May 12, 2023 | 17.76 |
| May 11, 2023 | 17.75 |
| May 10, 2023 | 17.76 |
| May 9, 2023 | 17.76 |
| May 8, 2023 | 17.73 |
| May 5, 2023 | 17.71 |
| May 4, 2023 | 17.68 |
| May 3, 2023 | 17.67 |
| May 2, 2023 | 17.65 |
| May 1, 2023 | 17.64 |
| Apr 28, 2023 | 17.62 |
| Apr 27, 2023 | 17.59 |
| Apr 26, 2023 | 17.57 |
| Apr 25, 2023 | 17.56 |
| Apr 24, 2023 | 17.53 |
| Apr 21, 2023 | 17.49 |
| Apr 20, 2023 | 17.45 |
| Apr 19, 2023 | 17.42 |
| Apr 18, 2023 | 17.38 |
| Apr 17, 2023 | 17.35 |
| Apr 14, 2023 | 17.32 |
| Apr 13, 2023 | 17.30 |
| Apr 12, 2023 | 17.29 |
| Apr 11, 2023 | 17.28 |
| Apr 10, 2023 | 17.27 |
| Apr 6, 2023 | 17.26 |
| Apr 5, 2023 | 17.26 |
| Apr 4, 2023 | 17.25 |
| Apr 3, 2023 | 17.24 |
| Mar 31, 2023 | 17.23 |
| Mar 30, 2023 | 17.21 |
| Mar 29, 2023 | 17.20 |
| Mar 28, 2023 | 17.20 |
| Mar 27, 2023 | 17.20 |
| Mar 24, 2023 | 17.20 |
| Mar 23, 2023 | 17.21 |
| Mar 22, 2023 | 17.19 |
| Mar 21, 2023 | 17.17 |
| Mar 20, 2023 | 17.15 |
| Mar 17, 2023 | 17.14 |
| Mar 16, 2023 | 17.13 |
| Mar 15, 2023 | 17.10 |
| Mar 14, 2023 | 17.08 |
| Mar 13, 2023 | 17.03 |
| Mar 10, 2023 | 17.00 |
| Mar 9, 2023 | 16.96 |
| Mar 8, 2023 | 16.91 |
| Mar 7, 2023 | 16.86 |
| Mar 6, 2023 | 16.80 |
| Mar 3, 2023 | 16.73 |
| Mar 2, 2023 | 16.68 |
| Mar 1, 2023 | 16.62 |
| Feb 28, 2023 | 16.57 |
| Feb 27, 2023 | 16.53 |
| Feb 24, 2023 | 16.52 |
| Feb 23, 2023 | 16.51 |
| Feb 22, 2023 | 16.50 |
| Feb 21, 2023 | 16.50 |
| Feb 17, 2023 | 16.49 |
| Feb 16, 2023 | 16.48 |
| Feb 15, 2023 | 16.47 |
| Feb 14, 2023 | 16.45 |
| Feb 13, 2023 | 16.45 |
| Feb 10, 2023 | 16.44 |
| Feb 9, 2023 | 16.43 |
| Feb 8, 2023 | 16.43 |
| Feb 7, 2023 | 16.42 |
| Feb 6, 2023 | 16.40 |
| Feb 3, 2023 | 16.39 |
| Feb 2, 2023 | 16.37 |
| Feb 1, 2023 | 16.35 |
| Jan 31, 2023 | 16.33 |
| Jan 30, 2023 | 16.31 |
| Jan 27, 2023 | 16.29 |
| Jan 26, 2023 | 16.29 |
| Jan 25, 2023 | 16.27 |
| Jan 24, 2023 | 16.26 |
| Jan 23, 2023 | 16.25 |
| Jan 20, 2023 | 16.25 |
| Jan 19, 2023 | 16.25 |
| Jan 18, 2023 | 16.23 |
| Jan 17, 2023 | 16.21 |
| Jan 13, 2023 | 16.19 |
| Jan 12, 2023 | 16.16 |
| Jan 11, 2023 | 16.13 |
| Jan 10, 2023 | 16.11 |
| Jan 9, 2023 | 16.09 |
| Jan 6, 2023 | 16.07 |
| Jan 5, 2023 | 16.04 |
| Jan 4, 2023 | 16.02 |
| Jan 3, 2023 | 15.99 |
| Dec 30, 2022 | 15.95 |
| Dec 29, 2022 | 15.92 |
| Dec 28, 2022 | 15.89 |
| Dec 27, 2022 | 15.85 |
| Dec 23, 2022 | 15.81 |
| Dec 22, 2022 | 15.77 |
| Dec 21, 2022 | 15.72 |
| Dec 20, 2022 | 15.67 |
| Dec 19, 2022 | 15.62 |
| Dec 16, 2022 | 15.57 |
| Dec 15, 2022 | 15.53 |
| Dec 14, 2022 | 15.48 |
| Dec 13, 2022 | 15.44 |
| Dec 12, 2022 | 15.39 |
| Dec 9, 2022 | 15.33 |
| Dec 8, 2022 | 15.27 |
| Dec 7, 2022 | 15.22 |
| Dec 6, 2022 | 15.17 |
| Dec 5, 2022 | 15.13 |
| Dec 2, 2022 | 15.09 |
| Dec 1, 2022 | 15.07 |
| Nov 30, 2022 | 15.04 |
| Nov 29, 2022 | 15.01 |
| Nov 28, 2022 | 14.99 |
| Nov 25, 2022 | 14.96 |
| Nov 23, 2022 | 14.93 |
| Nov 22, 2022 | 14.91 |
| Nov 21, 2022 | 14.88 |
| Nov 18, 2022 | 14.86 |
| Nov 17, 2022 | 14.83 |
| Nov 16, 2022 | 14.81 |
| Nov 15, 2022 | 14.79 |
| Nov 14, 2022 | 14.75 |
| Nov 11, 2022 | 14.72 |
| Nov 10, 2022 | 14.69 |
| Nov 9, 2022 | 14.66 |
| Nov 8, 2022 | 14.62 |
| Nov 7, 2022 | 14.58 |
| Nov 4, 2022 | 14.54 |
| Nov 3, 2022 | 14.50 |
| Nov 2, 2022 | 14.46 |
| Nov 1, 2022 | 14.43 |
| Oct 31, 2022 | 14.39 |
| Oct 28, 2022 | 14.36 |
| Oct 27, 2022 | 14.34 |
| Oct 26, 2022 | 14.33 |
| Oct 25, 2022 | 14.32 |
| Oct 24, 2022 | 14.32 |
| Oct 21, 2022 | 14.32 |
| Oct 20, 2022 | 14.32 |
| Oct 19, 2022 | 14.32 |
| Oct 18, 2022 | 14.32 |
| Oct 17, 2022 | 14.32 |
| Oct 14, 2022 | 14.33 |
| Oct 13, 2022 | 14.35 |
| Oct 12, 2022 | 14.35 |
| Oct 11, 2022 | 14.36 |
| Oct 10, 2022 | 14.38 |
| Oct 7, 2022 | 14.39 |
| Oct 6, 2022 | 14.40 |
| Oct 5, 2022 | 14.41 |
| Oct 4, 2022 | 14.40 |
| Oct 3, 2022 | 14.39 |
| Sep 30, 2022 | 14.38 |
| Sep 29, 2022 | 14.39 |
| Sep 28, 2022 | 14.38 |
| Sep 27, 2022 | 14.36 |
| Sep 26, 2022 | 14.34 |
| Sep 23, 2022 | 14.32 |
| Sep 22, 2022 | 14.30 |
| Sep 21, 2022 | 14.26 |
| Sep 20, 2022 | 14.23 |
| Sep 19, 2022 | 14.20 |
| Sep 16, 2022 | 14.16 |
| Sep 15, 2022 | 14.13 |
| Sep 14, 2022 | 14.09 |
| Sep 13, 2022 | 14.06 |
| Sep 12, 2022 | 14.03 |
| Sep 9, 2022 | 14.00 |
| Sep 8, 2022 | 13.97 |
| Sep 7, 2022 | 13.94 |
| Sep 6, 2022 | 13.90 |
| Sep 2, 2022 | 13.88 |
| Sep 1, 2022 | 13.85 |
| Aug 31, 2022 | 13.82 |
| Aug 30, 2022 | 13.79 |
| Aug 29, 2022 | 13.76 |
| Aug 26, 2022 | 13.74 |
| Aug 25, 2022 | 13.72 |
| Aug 24, 2022 | 13.72 |
| Aug 23, 2022 | 13.71 |
| Aug 22, 2022 | 13.71 |
| Aug 19, 2022 | 13.72 |
| Aug 18, 2022 | 13.72 |
| Aug 17, 2022 | 13.72 |
| Aug 16, 2022 | 13.73 |
| Aug 15, 2022 | 13.72 |
| Aug 12, 2022 | 13.72 |
| Aug 11, 2022 | 13.71 |
| Aug 10, 2022 | 13.71 |
| Aug 9, 2022 | 13.71 |
| Aug 8, 2022 | 13.71 |
| Aug 5, 2022 | 13.70 |
| Aug 4, 2022 | 13.70 |
| Aug 3, 2022 | 13.69 |
| Aug 2, 2022 | 13.69 |
| Aug 1, 2022 | 13.69 |
| Jul 29, 2022 | 13.69 |
| Jul 28, 2022 | 13.69 |
| Jul 27, 2022 | 13.69 |
| Jul 26, 2022 | 13.70 |
| Jul 25, 2022 | 13.71 |
| Jul 22, 2022 | 13.73 |
| Jul 21, 2022 | 13.75 |
| Jul 20, 2022 | 13.77 |
| Jul 19, 2022 | 13.80 |
| Jul 18, 2022 | 13.83 |
| Jul 15, 2022 | 13.87 |
| Jul 14, 2022 | 13.91 |
| Jul 13, 2022 | 13.94 |
| Jul 12, 2022 | 13.96 |
| Jul 11, 2022 | 13.98 |
| Jul 8, 2022 | 14.01 |
| Jul 7, 2022 | 14.03 |
| Jul 6, 2022 | 14.06 |
| Jul 5, 2022 | 14.10 |
| Jul 1, 2022 | 14.14 |
| Jun 30, 2022 | 14.18 |
| Jun 29, 2022 | 14.21 |
| Jun 28, 2022 | 14.24 |
| Jun 27, 2022 | 14.27 |
| Jun 24, 2022 | 14.30 |
| Jun 23, 2022 | 14.33 |
| Jun 22, 2022 | 14.38 |
| Jun 21, 2022 | 14.41 |
| Jun 17, 2022 | 14.45 |
| Jun 16, 2022 | 14.49 |
| Jun 15, 2022 | 14.54 |
| Jun 14, 2022 | 14.58 |
| Jun 13, 2022 | 14.62 |
| Jun 10, 2022 | 14.65 |
| Jun 9, 2022 | 14.68 |
| Jun 8, 2022 | 14.71 |
| Jun 7, 2022 | 14.73 |
| Jun 6, 2022 | 14.75 |
| Jun 3, 2022 | 14.77 |
| Jun 2, 2022 | 14.80 |
| Jun 1, 2022 | 14.82 |
| May 31, 2022 | 14.85 |
| May 27, 2022 | 14.86 |
| May 26, 2022 | 14.88 |
| May 25, 2022 | 14.89 |
| May 24, 2022 | 14.91 |
| May 23, 2022 | 14.93 |
| May 20, 2022 | 14.96 |
| May 19, 2022 | 14.98 |
| May 18, 2022 | 15.00 |
| May 17, 2022 | 15.03 |
| May 16, 2022 | 15.04 |
| May 13, 2022 | 15.07 |
| May 12, 2022 | 15.10 |
| May 11, 2022 | 15.13 |
| May 10, 2022 | 15.14 |
| May 9, 2022 | 15.16 |
| May 6, 2022 | 15.18 |
| May 5, 2022 | 15.19 |
| May 4, 2022 | 15.21 |
| May 3, 2022 | 15.21 |
| May 2, 2022 | 15.23 |
| Apr 29, 2022 | 15.24 |
| Apr 28, 2022 | 15.26 |
| Apr 27, 2022 | 15.29 |
| Apr 26, 2022 | 15.31 |
| Apr 25, 2022 | 15.33 |
| Apr 22, 2022 | 15.36 |
| Apr 21, 2022 | 15.38 |
| Apr 20, 2022 | 15.40 |
| Apr 19, 2022 | 15.43 |
| Apr 18, 2022 | 15.45 |
| Apr 14, 2022 | 15.49 |
| Apr 13, 2022 | 15.52 |
| Apr 12, 2022 | 15.54 |
| Apr 11, 2022 | 15.57 |
| Apr 8, 2022 | 15.61 |
| Apr 7, 2022 | 15.64 |
| Apr 6, 2022 | 15.67 |
| Apr 5, 2022 | 15.69 |
| Apr 4, 2022 | 15.72 |
| Apr 1, 2022 | 15.74 |
| Mar 31, 2022 | 15.77 |
| Mar 30, 2022 | 15.79 |
| Mar 29, 2022 | 15.82 |
| Mar 28, 2022 | 15.85 |
| Mar 25, 2022 | 15.88 |
| Mar 24, 2022 | 15.91 |
| Mar 23, 2022 | 15.94 |
| Mar 22, 2022 | 15.97 |
| Mar 21, 2022 | 15.99 |
| Mar 18, 2022 | 16.01 |
| Mar 17, 2022 | 16.04 |
| Mar 16, 2022 | 16.07 |
| Mar 15, 2022 | 16.10 |
| Mar 14, 2022 | 16.13 |
| Mar 11, 2022 | 16.16 |
| Mar 10, 2022 | 16.20 |
| Mar 9, 2022 | 16.24 |
| Mar 8, 2022 | 16.28 |
| Mar 7, 2022 | 16.32 |
| Mar 4, 2022 | 16.36 |
| Mar 3, 2022 | 16.39 |
| Mar 2, 2022 | 16.41 |
| Mar 1, 2022 | 16.43 |
| Feb 28, 2022 | 16.47 |
| Feb 25, 2022 | 16.49 |
| Feb 24, 2022 | 16.52 |
| Feb 23, 2022 | 16.55 |
| Feb 22, 2022 | 16.57 |
| Feb 18, 2022 | 16.59 |
| Feb 17, 2022 | 16.61 |
| Feb 16, 2022 | 16.64 |
| Feb 15, 2022 | 16.66 |
| Feb 14, 2022 | 16.67 |
| Feb 11, 2022 | 16.69 |
| Feb 10, 2022 | 16.70 |
| Feb 9, 2022 | 16.70 |
| Feb 8, 2022 | 16.70 |
| Feb 7, 2022 | 16.70 |
| Feb 4, 2022 | 16.71 |
| Feb 3, 2022 | 16.72 |
| Feb 2, 2022 | 16.73 |
| Feb 1, 2022 | 16.73 |
| Jan 31, 2022 | 16.73 |
| Jan 28, 2022 | 16.74 |
| Jan 27, 2022 | 16.74 |
| Jan 26, 2022 | 16.76 |
| Jan 25, 2022 | 16.77 |
| Jan 24, 2022 | 16.78 |
| Jan 21, 2022 | 16.78 |
| Jan 20, 2022 | 16.79 |
| Jan 19, 2022 | 16.81 |
| Jan 18, 2022 | 16.83 |
| Jan 14, 2022 | 16.84 |
| Jan 13, 2022 | 16.85 |
| Jan 12, 2022 | 16.86 |
| Jan 11, 2022 | 16.88 |
| Jan 10, 2022 | 16.90 |
| Jan 7, 2022 | 16.94 |
| Jan 6, 2022 | 16.97 |
| Jan 5, 2022 | 17.01 |
| Jan 4, 2022 | 17.06 |
| Jan 3, 2022 | 17.10 |
| Dec 31, 2021 | 17.15 |
| Dec 30, 2021 | 17.20 |
| Dec 29, 2021 | 17.25 |
| Dec 28, 2021 | 17.28 |
| Dec 27, 2021 | 17.31 |
| Dec 23, 2021 | 17.34 |
| Dec 22, 2021 | 17.38 |
| Dec 21, 2021 | 17.42 |
| Dec 20, 2021 | 17.45 |
| Dec 17, 2021 | 17.49 |
| Dec 16, 2021 | 17.52 |
| Dec 15, 2021 | 17.54 |
| Dec 14, 2021 | 17.57 |
| Dec 13, 2021 | 17.59 |
| Dec 10, 2021 | 17.62 |
| Dec 9, 2021 | 17.64 |
| Dec 8, 2021 | 17.65 |
| Dec 7, 2021 | 17.67 |
| Dec 6, 2021 | 17.68 |
| Dec 3, 2021 | 17.68 |
| Dec 2, 2021 | 17.69 |
| Dec 1, 2021 | 17.69 |
| Nov 30, 2021 | 17.69 |
| Nov 29, 2021 | 17.69 |
| Nov 26, 2021 | 17.69 |
| Nov 24, 2021 | 17.69 |
| Nov 23, 2021 | 17.69 |
| Nov 22, 2021 | 17.68 |
| Nov 19, 2021 | 17.68 |
| Nov 18, 2021 | 17.68 |
| Nov 17, 2021 | 17.68 |
| Nov 16, 2021 | 17.67 |
| Nov 15, 2021 | 17.67 |
| Nov 12, 2021 | 17.65 |
| Nov 11, 2021 | 17.65 |
| Nov 10, 2021 | 17.65 |
| Nov 9, 2021 | 17.65 |
| Nov 8, 2021 | 17.65 |
| Nov 5, 2021 | 17.64 |
| Nov 4, 2021 | 17.61 |
| Nov 3, 2021 | 17.59 |
| Nov 2, 2021 | 17.57 |
| Nov 1, 2021 | 17.55 |
| Oct 29, 2021 | 17.52 |
| Oct 28, 2021 | 17.48 |
| Oct 27, 2021 | 17.44 |
| Oct 26, 2021 | 17.40 |
| Oct 25, 2021 | 17.36 |
| Oct 22, 2021 | 17.31 |
| Oct 21, 2021 | 17.26 |
| Oct 20, 2021 | 17.22 |
| Oct 19, 2021 | 17.17 |
| Oct 18, 2021 | 17.13 |
| Oct 15, 2021 | 17.10 |
| Oct 14, 2021 | 17.06 |
| Oct 13, 2021 | 17.02 |
| Oct 12, 2021 | 16.97 |
| Oct 11, 2021 | 16.92 |
| Oct 8, 2021 | 16.88 |
| Oct 7, 2021 | 16.84 |
| Oct 6, 2021 | 16.80 |
| Oct 5, 2021 | 16.75 |
| Oct 4, 2021 | 16.71 |
| Oct 1, 2021 | 16.66 |
| Sep 30, 2021 | 16.61 |
| Sep 29, 2021 | 16.57 |
| Sep 28, 2021 | 16.53 |
| Sep 27, 2021 | 16.48 |
| Sep 24, 2021 | 16.44 |
| Sep 23, 2021 | 16.42 |
| Sep 22, 2021 | 16.39 |
| Sep 21, 2021 | 16.37 |
| Sep 20, 2021 | 16.35 |
| Sep 17, 2021 | 16.33 |
| Sep 16, 2021 | 16.30 |
| Sep 15, 2021 | 16.28 |
| Sep 14, 2021 | 16.25 |
| Sep 13, 2021 | 16.22 |
| Sep 10, 2021 | 16.20 |
| Sep 9, 2021 | 16.18 |
| Sep 8, 2021 | 16.16 |
| Sep 7, 2021 | 16.14 |
| Sep 3, 2021 | 16.12 |
| Sep 2, 2021 | 16.11 |
| Sep 1, 2021 | 16.09 |
| Aug 31, 2021 | 16.06 |
| Aug 30, 2021 | 16.02 |
| Aug 27, 2021 | 15.99 |
| Aug 26, 2021 | 15.96 |
| Aug 25, 2021 | 15.93 |
| Aug 24, 2021 | 15.91 |
| Aug 23, 2021 | 15.88 |
| Aug 20, 2021 | 15.85 |
| Aug 19, 2021 | 15.83 |
| Aug 18, 2021 | 15.80 |
| Aug 17, 2021 | 15.77 |
| Aug 16, 2021 | 15.74 |
| Aug 13, 2021 | 15.71 |
| Aug 12, 2021 | 15.68 |
| Aug 11, 2021 | 15.64 |
| Aug 10, 2021 | 15.61 |
| Aug 9, 2021 | 15.58 |
| Aug 6, 2021 | 15.55 |
| Aug 5, 2021 | 15.51 |
| Aug 4, 2021 | 15.47 |
| Aug 3, 2021 | 15.44 |
| Aug 2, 2021 | 15.41 |
| Jul 30, 2021 | 15.40 |
| Jul 29, 2021 | 15.37 |
| Jul 28, 2021 | 15.35 |
| Jul 27, 2021 | 15.33 |
| Jul 26, 2021 | 15.32 |
| Jul 23, 2021 | 15.31 |
| Jul 22, 2021 | 15.30 |
| Jul 21, 2021 | 15.30 |
| Jul 20, 2021 | 15.30 |
| Jul 19, 2021 | 15.32 |
| Jul 16, 2021 | 15.33 |
| Jul 15, 2021 | 15.34 |
| Jul 14, 2021 | 15.33 |
| Jul 13, 2021 | 15.32 |
| Jul 12, 2021 | 15.31 |
| Jul 9, 2021 | 15.30 |
| Jul 8, 2021 | 15.29 |
| Jul 7, 2021 | 15.29 |
| Jul 6, 2021 | 15.28 |
| Jul 2, 2021 | 15.26 |
| Jul 1, 2021 | 15.25 |
| Jun 30, 2021 | 15.23 |
| Jun 29, 2021 | 15.21 |
| Jun 28, 2021 | 15.19 |
| Jun 25, 2021 | 15.18 |
| Jun 24, 2021 | 15.16 |
| Jun 23, 2021 | 15.14 |
| Jun 22, 2021 | 15.12 |
| Jun 21, 2021 | 15.10 |
| Jun 18, 2021 | 15.10 |
| Jun 17, 2021 | 15.09 |
| Jun 16, 2021 | 15.09 |
| Jun 15, 2021 | 15.08 |
| Jun 14, 2021 | 15.08 |
| Jun 11, 2021 | 15.08 |
| Jun 10, 2021 | 15.08 |
| Jun 9, 2021 | 15.08 |
| Jun 8, 2021 | 15.08 |
| Jun 7, 2021 | 15.08 |
| Jun 4, 2021 | 15.07 |
| Jun 3, 2021 | 15.07 |
| Jun 2, 2021 | 15.06 |
| Jun 1, 2021 | 15.07 |
| May 28, 2021 | 15.09 |
| May 27, 2021 | 15.12 |
| May 26, 2021 | 15.14 |
| May 25, 2021 | 15.17 |
| May 24, 2021 | 15.21 |
| May 21, 2021 | 15.23 |
| May 20, 2021 | 15.26 |
| May 19, 2021 | 15.29 |
| May 18, 2021 | 15.30 |
| May 17, 2021 | 15.32 |
| May 14, 2021 | 15.33 |
| May 13, 2021 | 15.34 |
| May 12, 2021 | 15.35 |
| May 11, 2021 | 15.36 |
| May 10, 2021 | 15.37 |
| May 7, 2021 | 15.36 |
| May 6, 2021 | 15.35 |
| May 5, 2021 | 15.34 |
| May 4, 2021 | 15.34 |
| May 3, 2021 | 15.36 |
| Apr 30, 2021 | 15.38 |
| Apr 29, 2021 | 15.40 |
| Apr 28, 2021 | 15.41 |
| Apr 27, 2021 | 15.42 |
| Apr 26, 2021 | 15.44 |
| Apr 23, 2021 | 15.46 |
| Apr 22, 2021 | 15.48 |
| Apr 21, 2021 | 15.51 |
| Apr 20, 2021 | 15.53 |
| Apr 19, 2021 | 15.55 |
| Apr 16, 2021 | 15.57 |
| Apr 15, 2021 | 15.58 |
| Apr 14, 2021 | 15.59 |
| Apr 13, 2021 | 15.60 |
| Apr 12, 2021 | 15.60 |
| Apr 9, 2021 | 15.61 |
| Apr 8, 2021 | 15.60 |
| Apr 7, 2021 | 15.60 |
| Apr 6, 2021 | 15.61 |
| Apr 5, 2021 | 15.62 |
| Apr 1, 2021 | 15.62 |
| Mar 31, 2021 | 15.64 |
| Mar 30, 2021 | 15.65 |
| Mar 29, 2021 | 15.67 |
| Mar 26, 2021 | 15.69 |
| Mar 25, 2021 | 15.72 |
| Mar 24, 2021 | 15.75 |
| Mar 23, 2021 | 15.78 |
| Mar 22, 2021 | 15.81 |
| Mar 19, 2021 | 15.83 |
| Mar 18, 2021 | 15.83 |
| Mar 17, 2021 | 15.82 |
| Mar 16, 2021 | 15.80 |
| Mar 15, 2021 | 15.78 |
| Mar 12, 2021 | 15.76 |
| Mar 11, 2021 | 15.74 |
| Mar 10, 2021 | 15.72 |
| Mar 9, 2021 | 15.69 |
| Mar 8, 2021 | 15.68 |
| Mar 5, 2021 | 15.66 |
| Mar 4, 2021 | 15.65 |
| Mar 3, 2021 | 15.65 |
| Mar 2, 2021 | 15.65 |
| Mar 1, 2021 | 15.65 |
| Feb 26, 2021 | 15.66 |
| Feb 25, 2021 | 15.67 |
| Feb 24, 2021 | 15.67 |
| Feb 23, 2021 | 15.67 |
| Feb 22, 2021 | 15.67 |
| Feb 19, 2021 | 15.67 |
| Feb 18, 2021 | 15.66 |
| Feb 17, 2021 | 15.66 |
| Feb 16, 2021 | 15.65 |
| Feb 12, 2021 | 15.65 |
| Feb 11, 2021 | 15.63 |
| Feb 10, 2021 | 15.61 |
| Feb 9, 2021 | 15.60 |
| Feb 8, 2021 | 15.58 |
| Feb 5, 2021 | 15.57 |
| Feb 4, 2021 | 15.55 |
| Feb 3, 2021 | 15.54 |
| Feb 2, 2021 | 15.52 |
| Feb 1, 2021 | 15.51 |
| Jan 29, 2021 | 15.49 |
| Jan 28, 2021 | 15.48 |
| Jan 27, 2021 | 15.46 |
| Jan 26, 2021 | 15.44 |
| Jan 25, 2021 | 15.41 |
| Jan 22, 2021 | 15.38 |
| Jan 21, 2021 | 15.35 |
| Jan 20, 2021 | 15.30 |
| Jan 19, 2021 | 15.25 |
| Jan 15, 2021 | 15.20 |
| Jan 14, 2021 | 15.14 |
| Jan 13, 2021 | 15.08 |
| Jan 12, 2021 | 15.02 |
| Jan 11, 2021 | 14.94 |
| Jan 8, 2021 | 14.86 |
| Jan 7, 2021 | 14.80 |
| Jan 6, 2021 | 14.74 |
| Jan 5, 2021 | 14.69 |
| Jan 4, 2021 | 14.66 |
| Dec 31, 2020 | 14.63 |
| Dec 30, 2020 | 14.59 |
| Dec 29, 2020 | 14.54 |
| Dec 28, 2020 | 14.50 |
| Dec 24, 2020 | 14.46 |
| Dec 23, 2020 | 14.42 |
| Dec 22, 2020 | 14.38 |
| Dec 21, 2020 | 14.35 |
| Dec 18, 2020 | 14.30 |
| Dec 17, 2020 | 14.26 |
| Dec 16, 2020 | 14.20 |
| Dec 15, 2020 | 14.14 |
| Dec 14, 2020 | 14.07 |
| Dec 11, 2020 | 14.01 |
| Dec 10, 2020 | 13.94 |
| Dec 9, 2020 | 13.87 |
| Dec 8, 2020 | 13.80 |
| Dec 7, 2020 | 13.72 |
| Dec 4, 2020 | 13.65 |
| Dec 3, 2020 | 13.59 |
| Dec 2, 2020 | 13.52 |
| Dec 1, 2020 | 13.47 |
| Nov 30, 2020 | 13.42 |
| Nov 27, 2020 | 13.38 |
| Nov 25, 2020 | 13.34 |
| Nov 24, 2020 | 13.29 |
| Nov 23, 2020 | 13.24 |
| Nov 20, 2020 | 13.20 |
| Nov 19, 2020 | 13.15 |
| Nov 18, 2020 | 13.11 |
| Nov 17, 2020 | 13.07 |
| Nov 16, 2020 | 13.03 |
| Nov 13, 2020 | 13.00 |
| Nov 12, 2020 | 12.96 |
| Nov 11, 2020 | 12.94 |
| Nov 10, 2020 | 12.92 |
| Nov 9, 2020 | 12.88 |
| Nov 6, 2020 | 12.85 |
| Nov 5, 2020 | 12.84 |
| Nov 4, 2020 | 12.82 |
| Nov 3, 2020 | 12.81 |
| Nov 2, 2020 | 12.79 |
| Oct 30, 2020 | 12.77 |
| Oct 29, 2020 | 12.76 |
| Oct 28, 2020 | 12.76 |
| Oct 27, 2020 | 12.75 |
| Oct 26, 2020 | 12.74 |
| Oct 23, 2020 | 12.73 |
| Oct 22, 2020 | 12.69 |
| Oct 21, 2020 | 12.65 |
| Oct 20, 2020 | 12.61 |
| Oct 19, 2020 | 12.57 |
| Oct 16, 2020 | 12.54 |
| Oct 15, 2020 | 12.51 |
| Oct 14, 2020 | 12.48 |
| Oct 13, 2020 | 12.46 |
| Oct 12, 2020 | 12.43 |
| Oct 9, 2020 | 12.39 |
| Oct 8, 2020 | 12.36 |
| Oct 7, 2020 | 12.33 |
| Oct 6, 2020 | 12.31 |
| Oct 5, 2020 | 12.28 |
| Oct 2, 2020 | 12.25 |
| Oct 1, 2020 | 12.23 |
| Sep 30, 2020 | 12.20 |
| Sep 29, 2020 | 12.19 |
| Sep 28, 2020 | 12.17 |
| Sep 25, 2020 | 12.15 |
| Sep 24, 2020 | 12.14 |
| Sep 23, 2020 | 12.13 |
| Sep 22, 2020 | 12.11 |
| Sep 21, 2020 | 12.07 |
| Sep 18, 2020 | 12.04 |
| Sep 17, 2020 | 12.00 |
| Sep 16, 2020 | 11.96 |
| Sep 15, 2020 | 11.94 |
| Sep 14, 2020 | 11.91 |
| Sep 11, 2020 | 11.89 |
| Sep 10, 2020 | 11.86 |
| Sep 9, 2020 | 11.84 |
| Sep 8, 2020 | 11.82 |
| Sep 4, 2020 | 11.81 |
| Sep 3, 2020 | 11.79 |
| Sep 2, 2020 | 11.77 |
| Sep 1, 2020 | 11.76 |
| Aug 31, 2020 | 11.75 |
| Aug 28, 2020 | 11.74 |
| Aug 27, 2020 | 11.73 |
| Aug 26, 2020 | 11.72 |
| Aug 25, 2020 | 11.73 |
| Aug 24, 2020 | 11.73 |
| Aug 21, 2020 | 11.73 |
| Aug 20, 2020 | 11.73 |
| Aug 19, 2020 | 11.75 |
| Aug 18, 2020 | 11.78 |
| Aug 17, 2020 | 11.83 |
| Aug 14, 2020 | 11.86 |
| Aug 13, 2020 | 11.86 |
| Aug 12, 2020 | 11.88 |
| Aug 11, 2020 | 11.89 |
| Aug 10, 2020 | 11.89 |
| Aug 7, 2020 | 11.88 |
| Aug 6, 2020 | 11.89 |
| Aug 5, 2020 | 11.91 |
| Aug 4, 2020 | 11.91 |
| Aug 3, 2020 | 11.90 |
| Jul 31, 2020 | 11.89 |
| Jul 30, 2020 | 11.88 |
| Jul 29, 2020 | 11.88 |
| Jul 28, 2020 | 11.88 |
| Jul 27, 2020 | 11.85 |
| Jul 24, 2020 | 11.85 |
| Jul 23, 2020 | 11.84 |
| Jul 22, 2020 | 11.83 |
| Jul 21, 2020 | 11.82 |
| Jul 20, 2020 | 11.81 |
| Jul 17, 2020 | 11.80 |
| Jul 16, 2020 | 11.78 |
| Jul 15, 2020 | 11.77 |
| Jul 14, 2020 | 11.76 |
| Jul 13, 2020 | 11.76 |
| Jul 10, 2020 | 11.77 |
| Jul 9, 2020 | 11.78 |
| Jul 8, 2020 | 11.78 |
| Jul 7, 2020 | 11.78 |
| Jul 6, 2020 | 11.76 |
| Jul 2, 2020 | 11.75 |
| Jul 1, 2020 | 11.74 |
| Jun 30, 2020 | 11.73 |
| Jun 29, 2020 | 11.72 |
| Jun 26, 2020 | 11.70 |
| Jun 25, 2020 | 11.67 |
| Jun 24, 2020 | 11.65 |
| Jun 23, 2020 | 11.62 |
| Jun 22, 2020 | 11.58 |
| Jun 19, 2020 | 11.54 |
| Jun 18, 2020 | 11.50 |
| Jun 17, 2020 | 11.46 |
| Jun 16, 2020 | 11.39 |
| Jun 15, 2020 | 11.30 |
| Jun 12, 2020 | 11.22 |
| Jun 11, 2020 | 11.14 |
| Jun 10, 2020 | 11.10 |
| Jun 9, 2020 | 11.05 |
| Jun 8, 2020 | 10.98 |
| Jun 5, 2020 | 10.93 |
| Jun 4, 2020 | 10.90 |
| Jun 3, 2020 | 10.89 |
| Jun 2, 2020 | 10.88 |
| Jun 1, 2020 | 10.87 |
| May 29, 2020 | 10.88 |
| May 28, 2020 | 10.84 |
| May 27, 2020 | 10.86 |
| May 26, 2020 | 10.86 |
| May 22, 2020 | 10.94 |
| May 21, 2020 | 11.00 |
| May 20, 2020 | 11.10 |
| May 19, 2020 | 11.21 |
| May 18, 2020 | 11.31 |
| May 15, 2020 | 11.43 |
| May 14, 2020 | 11.57 |
| May 13, 2020 | 11.72 |
| May 12, 2020 | 11.88 |
| May 11, 2020 | 12.04 |
| May 8, 2020 | 12.18 |
| May 7, 2020 | 12.33 |
| May 6, 2020 | 12.49 |
| May 5, 2020 | 12.65 |
| May 4, 2020 | 12.82 |
| May 1, 2020 | 12.99 |
| Apr 30, 2020 | 13.17 |
| Apr 29, 2020 | 13.34 |
| Apr 28, 2020 | 13.51 |
| Apr 27, 2020 | 13.70 |
| Apr 24, 2020 | 13.90 |
| Apr 23, 2020 | 14.08 |
| Apr 22, 2020 | 14.28 |
| Apr 21, 2020 | 14.48 |
| Apr 20, 2020 | 14.67 |
| Apr 17, 2020 | 14.87 |
| Apr 16, 2020 | 15.07 |
| Apr 15, 2020 | 15.26 |
| Apr 14, 2020 | 15.45 |
| Apr 13, 2020 | 15.65 |
| Apr 9, 2020 | 15.86 |
| Apr 8, 2020 | 16.08 |
| Apr 7, 2020 | 16.30 |
| Apr 6, 2020 | 16.54 |
| Apr 3, 2020 | 16.79 |
| Apr 2, 2020 | 17.07 |
| Apr 1, 2020 | 17.35 |
| Mar 31, 2020 | 17.62 |
| Mar 30, 2020 | 17.86 |
| Mar 27, 2020 | 18.10 |
| Mar 26, 2020 | 18.34 |
| Mar 25, 2020 | 18.53 |
| Mar 24, 2020 | 18.72 |
| Mar 23, 2020 | 18.91 |
| Mar 20, 2020 | 19.10 |
| Mar 19, 2020 | 19.31 |
| Mar 18, 2020 | 19.50 |
| Mar 17, 2020 | 19.73 |
| Mar 16, 2020 | 19.89 |
| Mar 13, 2020 | 20.06 |
| Mar 12, 2020 | 20.17 |
| Mar 11, 2020 | 20.31 |
| Mar 10, 2020 | 20.42 |
| Mar 9, 2020 | 20.51 |
| Mar 6, 2020 | 20.62 |
| Mar 5, 2020 | 20.69 |
| Mar 4, 2020 | 20.77 |
| Mar 3, 2020 | 20.84 |
| Mar 2, 2020 | 20.91 |
| Feb 28, 2020 | 20.98 |
| Feb 27, 2020 | 21.06 |
| Feb 26, 2020 | 21.14 |
| Feb 25, 2020 | 21.20 |
| Feb 24, 2020 | 21.26 |
| Feb 21, 2020 | 21.30 |
| Feb 20, 2020 | 21.34 |
| Feb 19, 2020 | 21.37 |
| Feb 18, 2020 | 21.39 |
| Feb 14, 2020 | 21.41 |
| Feb 13, 2020 | 21.41 |
| Feb 12, 2020 | 21.43 |
| Feb 11, 2020 | 21.46 |
| Feb 10, 2020 | 21.48 |
| Feb 7, 2020 | 21.51 |
| Feb 6, 2020 | 21.55 |
| Feb 5, 2020 | 21.59 |
| Feb 4, 2020 | 21.64 |
| Feb 3, 2020 | 21.69 |
| Jan 31, 2020 | 21.72 |
| Jan 30, 2020 | 21.76 |
| Jan 29, 2020 | 21.79 |
| Jan 28, 2020 | 21.82 |
| Jan 27, 2020 | 21.84 |
| Jan 24, 2020 | 21.86 |
| Jan 23, 2020 | 21.87 |
| Jan 22, 2020 | 21.87 |
| Jan 21, 2020 | 21.85 |
| Jan 17, 2020 | 21.84 |
| Jan 16, 2020 | 21.82 |
| Jan 15, 2020 | 21.78 |
| Jan 14, 2020 | 21.75 |
| Jan 13, 2020 | 21.72 |
| Jan 10, 2020 | 21.69 |
| Jan 9, 2020 | 21.67 |
| Jan 8, 2020 | 21.65 |
| Jan 7, 2020 | 21.63 |
| Jan 6, 2020 | 21.61 |
| Jan 3, 2020 | 21.59 |
| Jan 2, 2020 | 21.57 |
| Dec 31, 2019 | 21.54 |
| Dec 30, 2019 | 21.50 |
| Dec 27, 2019 | 21.47 |
| Dec 26, 2019 | 21.44 |
| Dec 24, 2019 | 21.41 |
| Dec 23, 2019 | 21.37 |
| Dec 20, 2019 | 21.33 |
| Dec 19, 2019 | 21.27 |
| Dec 18, 2019 | 21.22 |
| Dec 17, 2019 | 21.16 |
| Dec 16, 2019 | 21.11 |
| Dec 13, 2019 | 21.06 |
| Dec 12, 2019 | 21.00 |
| Dec 11, 2019 | 20.95 |
| Dec 10, 2019 | 20.92 |
| Dec 9, 2019 | 20.89 |
| Dec 6, 2019 | 20.86 |
| Dec 5, 2019 | 20.83 |
| Dec 4, 2019 | 20.80 |
| Dec 3, 2019 | 20.77 |
| Dec 2, 2019 | 20.75 |
| Nov 29, 2019 | 20.72 |
| Nov 27, 2019 | 20.68 |
| Nov 26, 2019 | 20.65 |
| Nov 25, 2019 | 20.60 |
| Nov 22, 2019 | 20.55 |
| Nov 21, 2019 | 20.51 |
| Nov 20, 2019 | 20.46 |
| Nov 19, 2019 | 20.40 |
| Nov 18, 2019 | 20.33 |
| Nov 15, 2019 | 20.27 |
| Nov 14, 2019 | 20.19 |
| Nov 13, 2019 | 20.11 |
| Nov 12, 2019 | 20.02 |
| Nov 11, 2019 | 19.93 |
| Nov 8, 2019 | 19.85 |
| Nov 7, 2019 | 19.78 |
| Nov 6, 2019 | 19.71 |
| Nov 5, 2019 | 19.66 |
| Nov 4, 2019 | 19.61 |
| Nov 1, 2019 | 19.56 |
| Oct 31, 2019 | 19.54 |
| Oct 30, 2019 | 19.51 |
| Oct 29, 2019 | 19.48 |
| Oct 28, 2019 | 19.45 |
| Oct 25, 2019 | 19.41 |
| Oct 24, 2019 | 19.38 |
| Oct 23, 2019 | 19.34 |
| Oct 22, 2019 | 19.33 |
| Oct 21, 2019 | 19.32 |
| Oct 18, 2019 | 19.33 |
| Oct 17, 2019 | 19.34 |
| Oct 16, 2019 | 19.35 |
| Oct 15, 2019 | 19.36 |
| Oct 14, 2019 | 19.36 |
| Oct 11, 2019 | 19.37 |
| Oct 10, 2019 | 19.38 |
| Oct 9, 2019 | 19.41 |
| Oct 8, 2019 | 19.45 |
| Oct 7, 2019 | 19.49 |
| Oct 4, 2019 | 19.53 |
| Oct 3, 2019 | 19.58 |
| Oct 2, 2019 | 19.62 |
| Oct 1, 2019 | 19.66 |
| Sep 30, 2019 | 19.68 |
| Sep 27, 2019 | 19.71 |
| Sep 26, 2019 | 19.73 |
| Sep 25, 2019 | 19.75 |
| Sep 24, 2019 | 19.76 |
| Sep 23, 2019 | 19.78 |
| Sep 20, 2019 | 19.81 |
| Sep 19, 2019 | 19.82 |
| Sep 18, 2019 | 19.84 |
| Sep 17, 2019 | 19.86 |
| Sep 16, 2019 | 19.88 |
| Sep 13, 2019 | 19.91 |
| Sep 12, 2019 | 19.90 |
| Sep 11, 2019 | 19.91 |
| Sep 10, 2019 | 19.93 |
| Sep 9, 2019 | 19.97 |
| Sep 6, 2019 | 20.01 |
| Sep 5, 2019 | 20.05 |
| Sep 4, 2019 | 20.09 |
| Sep 3, 2019 | 20.15 |
| Aug 30, 2019 | 20.20 |
| Aug 29, 2019 | 20.25 |
| Aug 28, 2019 | 20.30 |
| Aug 27, 2019 | 20.34 |
| Aug 26, 2019 | 20.38 |
| Aug 23, 2019 | 20.41 |
| Aug 22, 2019 | 20.45 |
| Aug 21, 2019 | 20.48 |
| Aug 20, 2019 | 20.51 |
| Aug 19, 2019 | 20.54 |
| Aug 16, 2019 | 20.55 |
| Aug 15, 2019 | 20.57 |
| Aug 14, 2019 | 20.60 |
| Aug 13, 2019 | 20.62 |
| Aug 12, 2019 | 20.62 |
| Aug 9, 2019 | 20.62 |
| Aug 8, 2019 | 20.62 |
| Aug 7, 2019 | 20.60 |
| Aug 6, 2019 | 20.61 |
| Aug 5, 2019 | 20.61 |
| Aug 2, 2019 | 20.61 |
| Aug 1, 2019 | 20.62 |
| Jul 31, 2019 | 20.64 |
| Jul 30, 2019 | 20.63 |
| Jul 29, 2019 | 20.62 |
| Jul 26, 2019 | 20.60 |
| Jul 25, 2019 | 20.57 |
| Jul 24, 2019 | 20.55 |
| Jul 23, 2019 | 20.53 |
| Jul 22, 2019 | 20.53 |
| Jul 19, 2019 | 20.53 |
| Jul 18, 2019 | 20.52 |
| Jul 17, 2019 | 20.53 |
| Jul 16, 2019 | 20.54 |
| Jul 15, 2019 | 20.56 |
| Jul 12, 2019 | 20.57 |
| Jul 11, 2019 | 20.58 |
| Jul 10, 2019 | 20.60 |
| Jul 9, 2019 | 20.62 |
| Jul 8, 2019 | 20.64 |
| Jul 5, 2019 | 20.66 |
| Jul 3, 2019 | 20.68 |
| Jul 2, 2019 | 20.72 |
| Jul 1, 2019 | 20.75 |
| Jun 28, 2019 | 20.78 |
| Jun 27, 2019 | 20.82 |
| Jun 26, 2019 | 20.83 |
| Jun 25, 2019 | 20.84 |
| Jun 24, 2019 | 20.85 |
| Jun 21, 2019 | 20.86 |
| Jun 20, 2019 | 20.86 |
| Jun 19, 2019 | 20.86 |
| Jun 18, 2019 | 20.86 |
| Jun 17, 2019 | 20.86 |
| Jun 14, 2019 | 20.86 |
| Jun 13, 2019 | 20.85 |
| Jun 12, 2019 | 20.83 |
| Jun 11, 2019 | 20.83 |
| Jun 10, 2019 | 20.81 |
| Jun 7, 2019 | 20.80 |
| Jun 6, 2019 | 20.79 |
| Jun 5, 2019 | 20.79 |
| Jun 4, 2019 | 20.78 |
| Jun 3, 2019 | 20.75 |
| May 31, 2019 | 20.75 |
| May 30, 2019 | 20.74 |
| May 29, 2019 | 20.73 |
| May 28, 2019 | 20.73 |
| May 24, 2019 | 20.72 |
| May 23, 2019 | 20.72 |
| May 22, 2019 | 20.72 |
| May 21, 2019 | 20.71 |
| May 20, 2019 | 20.69 |
| May 17, 2019 | 20.67 |
| May 16, 2019 | 20.66 |
| May 15, 2019 | 20.66 |
| May 14, 2019 | 20.67 |
| May 13, 2019 | 20.68 |
| May 10, 2019 | 20.70 |
| May 9, 2019 | 20.70 |
| May 8, 2019 | 20.65 |
| May 7, 2019 | 20.60 |
| May 6, 2019 | 20.55 |
| May 3, 2019 | 20.51 |
| May 2, 2019 | 20.45 |
| May 1, 2019 | 20.40 |
| Apr 30, 2019 | 20.36 |
| Apr 29, 2019 | 20.30 |
| Apr 26, 2019 | 20.24 |
| Apr 25, 2019 | 20.18 |
| Apr 24, 2019 | 20.12 |
| Apr 23, 2019 | 20.04 |
| Apr 22, 2019 | 19.97 |
| Apr 18, 2019 | 19.89 |
| Apr 17, 2019 | 19.81 |
| Apr 16, 2019 | 19.73 |
| Apr 15, 2019 | 19.69 |
| Apr 12, 2019 | 19.65 |
| Apr 11, 2019 | 19.61 |
| Apr 10, 2019 | 19.57 |
| Apr 9, 2019 | 19.52 |
| Apr 8, 2019 | 19.48 |
| Apr 5, 2019 | 19.43 |
| Apr 4, 2019 | 19.39 |
| Apr 3, 2019 | 19.35 |
| Apr 2, 2019 | 19.32 |
| Apr 1, 2019 | 19.28 |
| Mar 29, 2019 | 19.24 |
| Mar 28, 2019 | 19.20 |
| Mar 27, 2019 | 19.16 |
| Mar 26, 2019 | 19.13 |
| Mar 25, 2019 | 19.09 |
| Mar 22, 2019 | 19.05 |
| Mar 21, 2019 | 19.02 |
| Mar 20, 2019 | 18.98 |
| Mar 19, 2019 | 18.95 |
| Mar 18, 2019 | 18.90 |
| Mar 15, 2019 | 18.84 |
| Mar 14, 2019 | 18.79 |
| Mar 13, 2019 | 18.74 |
| Mar 12, 2019 | 18.68 |
| Mar 11, 2019 | 18.62 |
| Mar 8, 2019 | 18.56 |
| Mar 7, 2019 | 18.49 |
| Mar 6, 2019 | 18.41 |
| Mar 5, 2019 | 18.33 |
| Mar 4, 2019 | 18.24 |
| Mar 1, 2019 | 18.14 |
| Feb 28, 2019 | 18.04 |
| Feb 27, 2019 | 17.95 |
| Feb 26, 2019 | 17.92 |
| Feb 25, 2019 | 17.89 |
| Feb 22, 2019 | 17.85 |
| Feb 21, 2019 | 17.81 |
| Feb 20, 2019 | 17.78 |
| Feb 19, 2019 | 17.75 |
| Feb 15, 2019 | 17.71 |
| Feb 14, 2019 | 17.69 |
| Feb 13, 2019 | 17.66 |
| Feb 12, 2019 | 17.65 |
| Feb 11, 2019 | 17.64 |
| Feb 8, 2019 | 17.63 |
| Feb 7, 2019 | 17.63 |
| Feb 6, 2019 | 17.62 |
| Feb 5, 2019 | 17.61 |
| Feb 4, 2019 | 17.59 |
| Feb 1, 2019 | 17.57 |
| Jan 31, 2019 | 17.55 |
| Jan 30, 2019 | 17.52 |
| Jan 29, 2019 | 17.50 |
| Jan 28, 2019 | 17.48 |
| Jan 25, 2019 | 17.47 |
| Jan 24, 2019 | 17.44 |
| Jan 23, 2019 | 17.42 |
| Jan 22, 2019 | 17.39 |
| Jan 18, 2019 | 17.36 |
| Jan 17, 2019 | 17.34 |
| Jan 16, 2019 | 17.32 |
| Jan 15, 2019 | 17.31 |
| Jan 14, 2019 | 17.29 |
| Jan 11, 2019 | 17.26 |
| Jan 10, 2019 | 17.22 |
| Jan 9, 2019 | 17.18 |
| Jan 8, 2019 | 17.15 |
| Jan 7, 2019 | 17.18 |
| Jan 4, 2019 | 17.22 |
| Jan 3, 2019 | 17.27 |
| Jan 2, 2019 | 17.33 |
| Dec 31, 2018 | 17.38 |
| Dec 28, 2018 | 17.45 |
| Dec 27, 2018 | 17.51 |
| Dec 26, 2018 | 17.58 |
| Dec 24, 2018 | 17.65 |
| Dec 21, 2018 | 17.73 |
| Dec 20, 2018 | 17.82 |
| Dec 19, 2018 | 17.92 |
| Dec 18, 2018 | 18.02 |
| Dec 17, 2018 | 18.12 |
| Dec 14, 2018 | 18.21 |
| Dec 13, 2018 | 18.29 |
| Dec 12, 2018 | 18.37 |
| Dec 11, 2018 | 18.45 |
| Dec 10, 2018 | 18.53 |
| Dec 7, 2018 | 18.62 |
| Dec 6, 2018 | 18.71 |
| Dec 4, 2018 | 18.79 |
| Dec 3, 2018 | 18.87 |
| Nov 30, 2018 | 18.95 |
| Nov 29, 2018 | 19.03 |
| Nov 28, 2018 | 19.09 |
| Nov 27, 2018 | 19.15 |
| Nov 26, 2018 | 19.21 |
| Nov 23, 2018 | 19.26 |
| Nov 21, 2018 | 19.32 |
| Nov 20, 2018 | 19.37 |
| Nov 19, 2018 | 19.42 |
| Nov 16, 2018 | 19.47 |
| Nov 15, 2018 | 19.53 |
| Nov 14, 2018 | 19.59 |
| Nov 13, 2018 | 19.63 |
| Nov 12, 2018 | 19.67 |
| Nov 9, 2018 | 19.74 |
| Nov 8, 2018 | 19.81 |
| Nov 7, 2018 | 19.90 |
| Nov 6, 2018 | 19.98 |
| Nov 5, 2018 | 20.08 |
| Nov 2, 2018 | 20.17 |
| Nov 1, 2018 | 20.27 |
| Oct 31, 2018 | 20.36 |
| Oct 30, 2018 | 20.46 |
| Oct 29, 2018 | 20.57 |
| Oct 26, 2018 | 20.69 |
| Oct 25, 2018 | 20.83 |
| Oct 24, 2018 | 20.95 |
| Oct 23, 2018 | 21.03 |
| Oct 22, 2018 | 21.10 |
| Oct 19, 2018 | 21.18 |
| Oct 18, 2018 | 21.26 |
| Oct 17, 2018 | 21.35 |
| Oct 16, 2018 | 21.42 |
| Oct 15, 2018 | 21.49 |
| Oct 12, 2018 | 21.55 |
| Oct 11, 2018 | 21.62 |
| Oct 10, 2018 | 21.69 |
| Oct 9, 2018 | 21.76 |
| Oct 8, 2018 | 21.82 |
| Oct 5, 2018 | 21.88 |
| Oct 4, 2018 | 21.95 |
| Oct 3, 2018 | 22.02 |
| Oct 2, 2018 | 22.09 |
| Oct 1, 2018 | 22.16 |
| Sep 28, 2018 | 22.23 |
| Sep 27, 2018 | 22.29 |
| Sep 26, 2018 | 22.34 |
| Sep 25, 2018 | 22.40 |
| Sep 24, 2018 | 22.46 |
| Sep 21, 2018 | 22.52 |
| Sep 20, 2018 | 22.57 |
| Sep 19, 2018 | 22.64 |
| Sep 18, 2018 | 22.72 |
| Sep 17, 2018 | 22.80 |
| Sep 14, 2018 | 22.88 |
| Sep 13, 2018 | 22.97 |
| Sep 12, 2018 | 23.05 |
| Sep 11, 2018 | 23.14 |
| Sep 10, 2018 | 23.22 |
| Sep 7, 2018 | 23.31 |
| Sep 6, 2018 | 23.39 |
| Sep 5, 2018 | 23.50 |
| Sep 4, 2018 | 23.62 |
| Aug 31, 2018 | 23.74 |
| Aug 30, 2018 | 23.84 |
| Aug 29, 2018 | 23.94 |
| Aug 28, 2018 | 24.02 |
| Aug 27, 2018 | 24.10 |
| Aug 24, 2018 | 24.18 |
| Aug 23, 2018 | 24.26 |
| Aug 22, 2018 | 24.33 |
| Aug 21, 2018 | 24.40 |
| Aug 20, 2018 | 24.47 |
| Aug 17, 2018 | 24.55 |
| Aug 16, 2018 | 24.63 |
| Aug 15, 2018 | 24.72 |
| Aug 14, 2018 | 24.81 |
| Aug 13, 2018 | 24.90 |
| Aug 10, 2018 | 24.97 |
| Aug 9, 2018 | 25.02 |
| Aug 8, 2018 | 25.08 |
| Aug 7, 2018 | 25.14 |
| Aug 6, 2018 | 25.19 |
| Aug 3, 2018 | 25.26 |
| Aug 2, 2018 | 25.33 |
| Aug 1, 2018 | 25.40 |
| Jul 31, 2018 | 25.47 |
| Jul 30, 2018 | 25.54 |
| Jul 27, 2018 | 25.62 |
| Jul 26, 2018 | 25.69 |
| Jul 25, 2018 | 25.76 |
| Jul 24, 2018 | 25.84 |
| Jul 23, 2018 | 25.92 |
| Jul 20, 2018 | 26.01 |
| Jul 19, 2018 | 26.10 |
| Jul 18, 2018 | 26.18 |
| Jul 17, 2018 | 26.25 |
| Jul 16, 2018 | 26.31 |
| Jul 13, 2018 | 26.36 |
| Jul 12, 2018 | 26.41 |
| Jul 11, 2018 | 26.46 |
| Jul 10, 2018 | 26.51 |
| Jul 9, 2018 | 26.55 |
| Jul 6, 2018 | 26.60 |
| Jul 5, 2018 | 26.64 |
| Jul 3, 2018 | 26.68 |
| Jul 2, 2018 | 26.74 |
| Jun 29, 2018 | 26.80 |
| Jun 28, 2018 | 26.90 |
| Jun 27, 2018 | 26.99 |
| Jun 26, 2018 | 27.08 |
| Jun 25, 2018 | 27.15 |
| Jun 22, 2018 | 27.21 |
| Jun 21, 2018 | 27.26 |
| Jun 20, 2018 | 27.32 |
| Jun 19, 2018 | 27.38 |
| Jun 18, 2018 | 27.44 |
| Jun 15, 2018 | 27.51 |
| Jun 14, 2018 | 27.57 |
| Jun 13, 2018 | 27.63 |
| Jun 12, 2018 | 27.69 |
| Jun 11, 2018 | 27.74 |
| Jun 8, 2018 | 27.80 |
| Jun 7, 2018 | 27.85 |
| Jun 6, 2018 | 27.88 |
| Jun 5, 2018 | 27.90 |
| Jun 4, 2018 | 27.91 |
| Jun 1, 2018 | 27.93 |
| May 31, 2018 | 27.97 |
| May 30, 2018 | 28.01 |
| May 29, 2018 | 28.04 |
| May 25, 2018 | 28.08 |
| May 24, 2018 | 28.11 |
| May 23, 2018 | 28.13 |
| May 22, 2018 | 28.15 |
| May 21, 2018 | 28.17 |
| May 18, 2018 | 28.19 |
| May 17, 2018 | 28.20 |
| May 16, 2018 | 28.21 |
| May 15, 2018 | 28.21 |
| May 14, 2018 | 28.22 |
| May 11, 2018 | 28.22 |
| May 10, 2018 | 28.21 |
| May 9, 2018 | 28.20 |
| May 8, 2018 | 28.18 |
| May 7, 2018 | 28.20 |
| May 4, 2018 | 28.23 |
| May 3, 2018 | 28.26 |
| May 2, 2018 | 28.30 |
| May 1, 2018 | 28.34 |
| Apr 30, 2018 | 28.38 |
| Apr 27, 2018 | 28.42 |
| Apr 26, 2018 | 28.44 |
| Apr 25, 2018 | 28.46 |
| Apr 24, 2018 | 28.47 |
| Apr 23, 2018 | 28.48 |
| Apr 20, 2018 | 28.48 |
| Apr 19, 2018 | 28.49 |
| Apr 18, 2018 | 28.46 |
| Apr 17, 2018 | 28.42 |
| Apr 16, 2018 | 28.41 |
| Apr 13, 2018 | 28.43 |
| Apr 12, 2018 | 28.45 |
| Apr 11, 2018 | 28.47 |
| Apr 10, 2018 | 28.50 |
| Apr 9, 2018 | 28.53 |
| Apr 6, 2018 | 28.57 |
| Apr 5, 2018 | 28.60 |
| Apr 4, 2018 | 28.62 |
| Apr 3, 2018 | 28.65 |
| Apr 2, 2018 | 28.68 |
| Mar 29, 2018 | 28.71 |
| Mar 28, 2018 | 28.74 |
| Mar 27, 2018 | 28.77 |
| Mar 26, 2018 | 28.81 |
| Mar 23, 2018 | 28.84 |
| Mar 22, 2018 | 28.89 |
| Mar 21, 2018 | 28.91 |
| Mar 20, 2018 | 28.93 |
| Mar 19, 2018 | 28.93 |
| Mar 16, 2018 | 28.90 |
| Mar 15, 2018 | 28.86 |
| Mar 14, 2018 | 28.84 |
| Mar 13, 2018 | 28.81 |
| Mar 12, 2018 | 28.79 |
| Mar 9, 2018 | 28.76 |
| Mar 8, 2018 | 28.75 |
| Mar 7, 2018 | 28.74 |
| Mar 6, 2018 | 28.74 |
| Mar 5, 2018 | 28.73 |
| Mar 2, 2018 | 28.72 |
| Mar 1, 2018 | 28.76 |
| Feb 28, 2018 | 28.80 |
| Feb 27, 2018 | 28.84 |
| Feb 26, 2018 | 28.88 |
| Feb 23, 2018 | 28.89 |
| Feb 22, 2018 | 28.90 |
| Feb 21, 2018 | 28.91 |
| Feb 20, 2018 | 28.92 |
| Feb 16, 2018 | 28.93 |
| Feb 15, 2018 | 28.94 |
| Feb 14, 2018 | 28.96 |
| Feb 13, 2018 | 28.97 |
| Feb 12, 2018 | 29.00 |
| Feb 9, 2018 | 29.03 |
| Feb 8, 2018 | 29.06 |
| Feb 7, 2018 | 29.08 |
| Feb 6, 2018 | 29.10 |
| Feb 5, 2018 | 29.12 |
| Feb 2, 2018 | 29.15 |
| Feb 1, 2018 | 29.15 |
| Jan 31, 2018 | 29.14 |
| Jan 30, 2018 | 29.12 |
| Jan 29, 2018 | 29.10 |
| Jan 26, 2018 | 29.07 |
| Jan 25, 2018 | 29.03 |
| Jan 24, 2018 | 28.99 |
| Jan 23, 2018 | 28.95 |
| Jan 22, 2018 | 28.92 |
| Jan 19, 2018 | 28.88 |
| Jan 18, 2018 | 28.84 |
| Jan 17, 2018 | 28.82 |
| Jan 16, 2018 | 28.78 |
| Jan 12, 2018 | 28.75 |
| Jan 11, 2018 | 28.71 |
| Jan 10, 2018 | 28.68 |
| Jan 9, 2018 | 28.66 |
| Jan 8, 2018 | 28.66 |
| Jan 5, 2018 | 28.64 |
| Jan 4, 2018 | 28.64 |
| Jan 3, 2018 | 28.67 |
| Jan 2, 2018 | 28.72 |
| Dec 29, 2017 | 28.75 |
| Dec 28, 2017 | 28.79 |
| Dec 27, 2017 | 28.83 |
| Dec 26, 2017 | 28.87 |
| Dec 22, 2017 | 28.91 |
| Dec 21, 2017 | 28.95 |
| Dec 20, 2017 | 28.98 |
| Dec 19, 2017 | 29.02 |
| Dec 18, 2017 | 29.07 |
| Dec 15, 2017 | 29.05 |
| Dec 14, 2017 | 29.05 |
| Dec 13, 2017 | 29.04 |
| Dec 12, 2017 | 29.03 |
| Dec 11, 2017 | 29.03 |
| Dec 8, 2017 | 29.03 |
| Dec 7, 2017 | 29.03 |
| Dec 6, 2017 | 29.03 |
| Dec 5, 2017 | 29.02 |
| Dec 4, 2017 | 29.00 |
| Dec 1, 2017 | 28.98 |
| Nov 30, 2017 | 28.98 |
| Nov 29, 2017 | 28.97 |
| Nov 28, 2017 | 28.95 |
| Nov 27, 2017 | 28.94 |
| Nov 24, 2017 | 28.93 |
| Nov 22, 2017 | 28.91 |
| Nov 21, 2017 | 28.88 |
| Nov 20, 2017 | 28.85 |
| Nov 17, 2017 | 28.81 |
| Nov 16, 2017 | 28.78 |
| Nov 15, 2017 | 28.74 |
| Nov 14, 2017 | 28.70 |
| Nov 13, 2017 | 28.67 |
| Nov 10, 2017 | 28.65 |
| Nov 9, 2017 | 28.62 |
| Nov 8, 2017 | 28.59 |
| Nov 7, 2017 | 28.56 |
| Nov 6, 2017 | 28.53 |
| Nov 3, 2017 | 28.50 |
| Nov 2, 2017 | 28.45 |
| Nov 1, 2017 | 28.41 |
| Oct 31, 2017 | 28.37 |
| Oct 30, 2017 | 28.33 |
| Oct 27, 2017 | 28.29 |
| Oct 26, 2017 | 28.23 |
| Oct 25, 2017 | 28.18 |
| Oct 24, 2017 | 28.12 |
| Oct 23, 2017 | 28.07 |
| Oct 20, 2017 | 28.00 |
| Oct 19, 2017 | 27.94 |
| Oct 18, 2017 | 27.88 |
| Oct 17, 2017 | 27.82 |
| Oct 16, 2017 | 27.77 |
| Oct 13, 2017 | 27.70 |
| Oct 12, 2017 | 27.64 |
| Oct 11, 2017 | 27.57 |
| Oct 10, 2017 | 27.50 |
| Oct 9, 2017 | 27.43 |
| Oct 6, 2017 | 27.37 |
| Oct 5, 2017 | 27.31 |
| Oct 4, 2017 | 27.25 |
| Oct 3, 2017 | 27.19 |
| Oct 2, 2017 | 27.13 |
| Sep 29, 2017 | 27.07 |
| Sep 28, 2017 | 27.05 |
| Sep 27, 2017 | 27.05 |
| Sep 26, 2017 | 27.03 |
| Sep 25, 2017 | 27.00 |
| Sep 22, 2017 | 26.99 |
| Sep 21, 2017 | 26.97 |
| Sep 20, 2017 | 26.94 |
| Sep 19, 2017 | 26.91 |
| Sep 18, 2017 | 26.89 |
| Sep 15, 2017 | 26.88 |
| Sep 14, 2017 | 26.86 |
| Sep 13, 2017 | 26.85 |
| Sep 12, 2017 | 26.84 |
| Sep 11, 2017 | 26.84 |
| Sep 8, 2017 | 26.84 |
| Sep 7, 2017 | 26.86 |
| Sep 6, 2017 | 26.87 |
| Sep 5, 2017 | 26.87 |
| Sep 1, 2017 | 26.88 |
| Aug 31, 2017 | 26.88 |
| Aug 30, 2017 | 26.88 |
| Aug 29, 2017 | 26.90 |
| Aug 28, 2017 | 26.92 |
| Aug 25, 2017 | 26.94 |
| Aug 24, 2017 | 26.96 |
| Aug 23, 2017 | 27.00 |
| Aug 22, 2017 | 27.05 |
| Aug 21, 2017 | 27.09 |
| Aug 18, 2017 | 27.14 |
| Aug 17, 2017 | 27.17 |
| Aug 16, 2017 | 27.21 |
| Aug 15, 2017 | 27.23 |
| Aug 14, 2017 | 27.26 |
| Aug 11, 2017 | 27.28 |
| Aug 10, 2017 | 27.32 |
| Aug 9, 2017 | 27.34 |
| Aug 8, 2017 | 27.36 |
| Aug 7, 2017 | 27.38 |
| Aug 4, 2017 | 27.41 |
| Aug 3, 2017 | 27.44 |
| Aug 2, 2017 | 27.47 |
| Aug 1, 2017 | 27.49 |
| Jul 31, 2017 | 27.51 |
| Jul 28, 2017 | 27.51 |
| Jul 27, 2017 | 27.53 |
| Jul 26, 2017 | 27.55 |
| Jul 25, 2017 | 27.56 |
| Jul 24, 2017 | 27.58 |
| Jul 21, 2017 | 27.60 |
| Jul 20, 2017 | 27.62 |
| Jul 19, 2017 | 27.61 |
| Jul 18, 2017 | 27.60 |
| Jul 17, 2017 | 27.60 |
| Jul 14, 2017 | 27.61 |
| Jul 13, 2017 | 27.63 |
| Jul 12, 2017 | 27.64 |
| Jul 11, 2017 | 27.66 |
| Jul 10, 2017 | 27.69 |
| Jul 7, 2017 | 27.71 |
| Jul 6, 2017 | 27.73 |
| Jul 5, 2017 | 27.75 |
| Jul 3, 2017 | 27.76 |
| Jun 30, 2017 | 27.76 |
| Jun 29, 2017 | 27.78 |
| Jun 28, 2017 | 27.78 |
| Jun 27, 2017 | 27.78 |
| Jun 26, 2017 | 27.79 |
| Jun 23, 2017 | 27.79 |
| Jun 22, 2017 | 27.81 |
| Jun 21, 2017 | 27.83 |
| Jun 20, 2017 | 27.85 |
| Jun 19, 2017 | 27.85 |
| Jun 16, 2017 | 27.85 |
| Jun 15, 2017 | 27.85 |
| Jun 14, 2017 | 27.86 |
| Jun 13, 2017 | 27.85 |
| Jun 12, 2017 | 27.83 |
| Jun 9, 2017 | 27.83 |
| Jun 8, 2017 | 27.81 |
| Jun 7, 2017 | 27.80 |
| Jun 6, 2017 | 27.80 |
| Jun 5, 2017 | 27.79 |
| Jun 2, 2017 | 27.79 |
| Jun 1, 2017 | 27.77 |
| May 31, 2017 | 27.76 |
| May 30, 2017 | 27.76 |
| May 26, 2017 | 27.76 |
| May 25, 2017 | 27.74 |
| May 24, 2017 | 27.73 |
| May 23, 2017 | 27.72 |
| May 22, 2017 | 27.71 |
| May 19, 2017 | 27.72 |
| May 18, 2017 | 27.73 |
| May 17, 2017 | 27.76 |
| May 16, 2017 | 27.77 |
| May 15, 2017 | 27.79 |
| May 12, 2017 | 27.80 |
| May 11, 2017 | 27.83 |
| May 10, 2017 | 27.85 |
| May 9, 2017 | 27.85 |
| May 8, 2017 | 27.85 |
| May 5, 2017 | 27.85 |
| May 4, 2017 | 27.85 |
| May 3, 2017 | 27.86 |
| May 2, 2017 | 27.85 |
| May 1, 2017 | 27.82 |
| Apr 28, 2017 | 27.82 |
| Apr 27, 2017 | 27.82 |
| Apr 26, 2017 | 27.81 |
| Apr 25, 2017 | 27.80 |
| Apr 24, 2017 | 27.78 |
| Apr 21, 2017 | 27.77 |
| Apr 20, 2017 | 27.76 |
| Apr 19, 2017 | 27.74 |
| Apr 18, 2017 | 27.73 |
| Apr 17, 2017 | 27.72 |
| Apr 13, 2017 | 27.71 |
| Apr 12, 2017 | 27.71 |
| Apr 11, 2017 | 27.69 |
| Apr 10, 2017 | 27.67 |
| Apr 7, 2017 | 27.67 |
| Apr 6, 2017 | 27.67 |
| Apr 5, 2017 | 27.67 |
| Apr 4, 2017 | 27.67 |
| Apr 3, 2017 | 27.65 |
| Mar 31, 2017 | 27.64 |
| Mar 30, 2017 | 27.66 |
| Mar 29, 2017 | 27.67 |
| Mar 28, 2017 | 27.69 |
| Mar 27, 2017 | 27.72 |
| Mar 24, 2017 | 27.76 |
| Mar 23, 2017 | 27.80 |
| Mar 22, 2017 | 27.84 |
| Mar 21, 2017 | 27.89 |
| Mar 20, 2017 | 27.94 |
| Mar 17, 2017 | 27.99 |
| Mar 16, 2017 | 28.05 |
| Mar 15, 2017 | 28.12 |
| Mar 14, 2017 | 28.17 |
| Mar 13, 2017 | 28.22 |
| Mar 10, 2017 | 28.26 |
| Mar 9, 2017 | 28.28 |
| Mar 8, 2017 | 28.30 |
| Mar 7, 2017 | 28.31 |
| Mar 6, 2017 | 28.33 |
| Mar 3, 2017 | 28.35 |
| Mar 2, 2017 | 28.37 |
| Mar 1, 2017 | 28.39 |
| Feb 28, 2017 | 28.43 |
| Feb 27, 2017 | 28.45 |
| Feb 24, 2017 | 28.48 |
| Feb 23, 2017 | 28.50 |
| Feb 22, 2017 | 28.53 |
| Feb 21, 2017 | 28.55 |
| Feb 17, 2017 | 28.59 |
| Feb 16, 2017 | 28.63 |
| Feb 15, 2017 | 28.63 |
| Feb 14, 2017 | 28.62 |
| Feb 13, 2017 | 28.63 |
| Feb 10, 2017 | 28.63 |
| Feb 9, 2017 | 28.65 |
| Feb 8, 2017 | 28.67 |
| Feb 7, 2017 | 28.70 |
| Feb 6, 2017 | 28.73 |
| Feb 3, 2017 | 28.76 |
| Feb 2, 2017 | 28.79 |
| Feb 1, 2017 | 28.82 |
| Jan 31, 2017 | 28.84 |
| Jan 30, 2017 | 28.88 |
| Jan 27, 2017 | 28.90 |
| Jan 26, 2017 | 28.91 |
| Jan 25, 2017 | 28.92 |
| Jan 24, 2017 | 28.93 |
| Jan 23, 2017 | 28.92 |
| Jan 20, 2017 | 28.93 |
| Jan 19, 2017 | 28.93 |
| Jan 18, 2017 | 28.90 |
| Jan 17, 2017 | 28.86 |
| Jan 13, 2017 | 28.81 |
| Jan 12, 2017 | 28.75 |
| Jan 11, 2017 | 28.71 |
| Jan 10, 2017 | 28.67 |
| Jan 9, 2017 | 28.62 |
| Jan 6, 2017 | 28.59 |
| Jan 5, 2017 | 28.56 |
| Jan 4, 2017 | 28.52 |
| Jan 3, 2017 | 28.47 |
| Dec 30, 2016 | 28.41 |
| Dec 29, 2016 | 28.40 |
| Dec 28, 2016 | 28.39 |
| Dec 27, 2016 | 28.37 |
| Dec 23, 2016 | 28.36 |
| Dec 22, 2016 | 28.34 |
| Dec 21, 2016 | 28.34 |
| Dec 20, 2016 | 28.33 |
| Dec 19, 2016 | 28.32 |
| Dec 16, 2016 | 28.30 |
| Dec 15, 2016 | 28.26 |
| Dec 14, 2016 | 28.22 |
| Dec 13, 2016 | 28.19 |
| Dec 12, 2016 | 28.15 |
| Dec 9, 2016 | 28.13 |
| Dec 8, 2016 | 28.09 |
| Dec 7, 2016 | 28.07 |
| Dec 6, 2016 | 28.05 |
| Dec 5, 2016 | 28.02 |
| Dec 2, 2016 | 28.02 |
| Dec 1, 2016 | 28.03 |
| Nov 30, 2016 | 28.02 |
| Nov 29, 2016 | 28.01 |
| Nov 28, 2016 | 28.01 |
| Nov 25, 2016 | 28.00 |
| Nov 23, 2016 | 28.00 |
| Nov 22, 2016 | 27.99 |
| Nov 21, 2016 | 27.98 |
| Nov 18, 2016 | 27.99 |
| Nov 17, 2016 | 27.98 |
| Nov 16, 2016 | 28.00 |
| Nov 15, 2016 | 28.00 |
| Nov 14, 2016 | 28.01 |
| Nov 11, 2016 | 28.02 |
| Nov 10, 2016 | 28.02 |
| Nov 9, 2016 | 28.04 |
| Nov 8, 2016 | 28.06 |
| Nov 7, 2016 | 28.08 |
| Nov 4, 2016 | 28.11 |
| Nov 3, 2016 | 28.14 |
| Nov 2, 2016 | 28.18 |
| Nov 1, 2016 | 28.22 |
| Oct 31, 2016 | 28.25 |
| Oct 28, 2016 | 28.27 |
| Oct 27, 2016 | 28.29 |
| Oct 26, 2016 | 28.30 |
| Oct 25, 2016 | 28.32 |
| Oct 24, 2016 | 28.32 |
| Oct 21, 2016 | 28.33 |
| Oct 20, 2016 | 28.33 |
| Oct 19, 2016 | 28.35 |
| Oct 18, 2016 | 28.32 |
| Oct 17, 2016 | 28.31 |
| Oct 14, 2016 | 28.30 |
| Oct 13, 2016 | 28.27 |
| Oct 12, 2016 | 28.25 |
| Oct 11, 2016 | 28.21 |
| Oct 10, 2016 | 28.18 |
| Oct 7, 2016 | 28.15 |
| Oct 6, 2016 | 28.14 |
| Oct 5, 2016 | 28.13 |
| Oct 4, 2016 | 28.11 |
| Oct 3, 2016 | 28.12 |
| Sep 30, 2016 | 28.15 |
| Sep 29, 2016 | 28.16 |
| Sep 28, 2016 | 28.17 |
| Sep 27, 2016 | 28.16 |
| Sep 26, 2016 | 28.16 |
| Sep 23, 2016 | 28.16 |
| Sep 22, 2016 | 28.15 |
| Sep 21, 2016 | 28.13 |
| Sep 20, 2016 | 28.12 |
| Sep 19, 2016 | 28.10 |
| Sep 16, 2016 | 28.07 |
| Sep 15, 2016 | 28.03 |
| Sep 14, 2016 | 27.98 |
| Sep 13, 2016 | 27.94 |
| Sep 12, 2016 | 27.90 |
| Sep 9, 2016 | 27.85 |
| Sep 8, 2016 | 27.80 |
| Sep 7, 2016 | 27.72 |
| Sep 6, 2016 | 27.63 |
| Sep 2, 2016 | 27.56 |
| Sep 1, 2016 | 27.53 |
| Aug 31, 2016 | 27.49 |
| Aug 30, 2016 | 27.45 |
| Aug 29, 2016 | 27.41 |
| Aug 26, 2016 | 27.37 |
| Aug 25, 2016 | 27.33 |
| Aug 24, 2016 | 27.28 |
| Aug 23, 2016 | 27.24 |
| Aug 22, 2016 | 27.21 |
| Aug 19, 2016 | 27.19 |
| Aug 18, 2016 | 27.18 |
| Aug 17, 2016 | 27.17 |
| Aug 16, 2016 | 27.16 |
| Aug 15, 2016 | 27.15 |
| Aug 12, 2016 | 27.14 |
| Aug 11, 2016 | 27.12 |
| Aug 10, 2016 | 27.10 |
| Aug 9, 2016 | 27.08 |
| Aug 8, 2016 | 27.05 |
| Aug 5, 2016 | 27.02 |
| Aug 4, 2016 | 26.99 |
| Aug 3, 2016 | 26.97 |
| Aug 2, 2016 | 26.94 |
| Aug 1, 2016 | 26.92 |
| Jul 29, 2016 | 26.89 |
| Jul 28, 2016 | 26.86 |
| Jul 27, 2016 | 26.81 |
| Jul 26, 2016 | 26.78 |
| Jul 25, 2016 | 26.75 |
| Jul 22, 2016 | 26.70 |
| Jul 21, 2016 | 26.64 |
| Jul 20, 2016 | 26.58 |
| Jul 19, 2016 | 26.52 |
| Jul 18, 2016 | 26.47 |
| Jul 15, 2016 | 26.42 |
| Jul 14, 2016 | 26.36 |
| Jul 13, 2016 | 26.31 |
| Jul 12, 2016 | 26.27 |
| Jul 11, 2016 | 26.24 |
| Jul 8, 2016 | 26.21 |
| Jul 7, 2016 | 26.20 |
| Jul 6, 2016 | 26.19 |
| Jul 5, 2016 | 26.17 |
| Jul 1, 2016 | 26.16 |
| Jun 30, 2016 | 26.15 |
| Jun 29, 2016 | 26.14 |
| Jun 28, 2016 | 26.13 |
| Jun 27, 2016 | 26.12 |
| Jun 24, 2016 | 26.14 |
| Jun 23, 2016 | 26.13 |
| Jun 22, 2016 | 26.07 |
| Jun 21, 2016 | 26.01 |
| Jun 20, 2016 | 25.92 |
| Jun 17, 2016 | 25.83 |
| Jun 16, 2016 | 25.74 |
| Jun 15, 2016 | 25.67 |
| Jun 14, 2016 | 25.60 |
| Jun 13, 2016 | 25.55 |
| Jun 10, 2016 | 25.50 |
| Jun 9, 2016 | 25.45 |
| Jun 8, 2016 | 25.39 |
| Jun 7, 2016 | 25.31 |
| Jun 6, 2016 | 25.24 |
| Jun 3, 2016 | 25.16 |
| Jun 2, 2016 | 25.08 |
| Jun 1, 2016 | 25.01 |
| May 31, 2016 | 24.96 |
| May 27, 2016 | 24.91 |
| May 26, 2016 | 24.88 |
| May 25, 2016 | 24.83 |