Foreign Trade Bank Of Latin America (BLX) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 36.41 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.54 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 49.33 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 26.24 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.04 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.79 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 57.03 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 206.55 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 51.80 |
| 10 | Foreign Trade Bank Of Latin America | 73,962.60 | 73,962.60 | - | 47.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 47.70 |
| May 20, 2026 | 47.62 |
| May 19, 2026 | 47.55 |
| May 18, 2026 | 47.48 |
| May 15, 2026 | 47.41 |
| May 14, 2026 | 47.35 |
| May 13, 2026 | 47.29 |
| May 12, 2026 | 47.23 |
| May 11, 2026 | 47.18 |
| May 8, 2026 | 47.12 |
| May 7, 2026 | 47.07 |
| May 6, 2026 | 47.01 |
| May 5, 2026 | 46.95 |
| May 4, 2026 | 46.89 |
| May 1, 2026 | 46.84 |
| Apr 30, 2026 | 46.78 |
| Apr 29, 2026 | 46.73 |
| Apr 28, 2026 | 46.67 |
| Apr 27, 2026 | 46.62 |
| Apr 24, 2026 | 46.54 |
| Apr 23, 2026 | 46.47 |
| Apr 22, 2026 | 46.39 |
| Apr 21, 2026 | 46.32 |
| Apr 20, 2026 | 46.24 |
| Apr 17, 2026 | 46.15 |
| Apr 16, 2026 | 46.07 |
| Apr 15, 2026 | 45.99 |
| Apr 14, 2026 | 45.92 |
| Apr 13, 2026 | 45.85 |
| Apr 10, 2026 | 45.78 |
| Apr 9, 2026 | 45.71 |
| Apr 8, 2026 | 45.65 |
| Apr 7, 2026 | 45.59 |
| Apr 6, 2026 | 45.54 |
| Apr 2, 2026 | 45.49 |
| Apr 1, 2026 | 45.44 |
| Mar 31, 2026 | 45.39 |
| Mar 30, 2026 | 45.34 |
| Mar 27, 2026 | 45.30 |
| Mar 26, 2026 | 45.26 |
| Mar 25, 2026 | 45.22 |
| Mar 24, 2026 | 45.18 |
| Mar 23, 2026 | 45.13 |
| Mar 20, 2026 | 45.08 |
| Mar 19, 2026 | 45.04 |
| Mar 18, 2026 | 45.00 |
| Mar 17, 2026 | 44.96 |
| Mar 16, 2026 | 44.92 |
| Mar 13, 2026 | 44.88 |
| Mar 12, 2026 | 44.85 |
| Mar 11, 2026 | 44.82 |
| Mar 10, 2026 | 44.78 |
| Mar 9, 2026 | 44.73 |
| Mar 6, 2026 | 44.70 |
| Mar 5, 2026 | 44.65 |
| Mar 4, 2026 | 44.61 |
| Mar 3, 2026 | 44.56 |
| Mar 2, 2026 | 44.52 |
| Feb 27, 2026 | 44.48 |
| Feb 26, 2026 | 44.43 |
| Feb 25, 2026 | 44.38 |
| Feb 24, 2026 | 44.33 |
| Feb 23, 2026 | 44.28 |
| Feb 20, 2026 | 44.23 |
| Feb 19, 2026 | 44.18 |
| Feb 18, 2026 | 44.13 |
| Feb 17, 2026 | 44.08 |
| Feb 13, 2026 | 44.02 |
| Feb 12, 2026 | 43.96 |
| Feb 11, 2026 | 43.90 |
| Feb 10, 2026 | 43.84 |
| Feb 9, 2026 | 43.79 |
| Feb 6, 2026 | 43.73 |
| Feb 5, 2026 | 43.68 |
| Feb 4, 2026 | 43.62 |
| Feb 3, 2026 | 43.56 |
| Feb 2, 2026 | 43.50 |
| Jan 30, 2026 | 43.44 |
| Jan 29, 2026 | 43.38 |
| Jan 28, 2026 | 43.32 |
| Jan 27, 2026 | 43.26 |
| Jan 26, 2026 | 43.20 |
| Jan 23, 2026 | 43.13 |
| Jan 22, 2026 | 43.06 |
| Jan 21, 2026 | 42.99 |
| Jan 20, 2026 | 42.93 |
| Jan 16, 2026 | 42.90 |
| Jan 15, 2026 | 42.85 |
| Jan 14, 2026 | 42.81 |
| Jan 13, 2026 | 42.78 |
| Jan 12, 2026 | 42.75 |
| Jan 9, 2026 | 42.72 |
| Jan 8, 2026 | 42.70 |
| Jan 7, 2026 | 42.66 |
| Jan 6, 2026 | 42.63 |
| Jan 5, 2026 | 42.61 |
| Jan 2, 2026 | 42.58 |
| Dec 31, 2025 | 42.55 |
| Dec 30, 2025 | 42.52 |
| Dec 29, 2025 | 42.49 |
| Dec 26, 2025 | 42.46 |
| Dec 24, 2025 | 42.43 |
| Dec 23, 2025 | 42.39 |
| Dec 22, 2025 | 42.36 |
| Dec 19, 2025 | 42.34 |
| Dec 18, 2025 | 42.33 |
| Dec 17, 2025 | 42.31 |
| Dec 16, 2025 | 42.29 |
| Dec 15, 2025 | 42.28 |
| Dec 12, 2025 | 42.26 |
| Dec 11, 2025 | 42.23 |
| Dec 10, 2025 | 42.19 |
| Dec 9, 2025 | 42.16 |
| Dec 8, 2025 | 42.13 |
| Dec 5, 2025 | 42.09 |
| Dec 4, 2025 | 42.06 |
| Dec 3, 2025 | 42.03 |
| Dec 2, 2025 | 42.00 |
| Dec 1, 2025 | 41.97 |
| Nov 28, 2025 | 41.93 |
| Nov 26, 2025 | 41.90 |
| Nov 25, 2025 | 41.86 |
| Nov 24, 2025 | 41.83 |
| Nov 21, 2025 | 41.79 |
| Nov 20, 2025 | 41.76 |
| Nov 19, 2025 | 41.73 |
| Nov 18, 2025 | 41.70 |
| Nov 17, 2025 | 41.67 |
| Nov 14, 2025 | 41.63 |
| Nov 13, 2025 | 41.60 |
| Nov 12, 2025 | 41.57 |
| Nov 11, 2025 | 41.54 |
| Nov 10, 2025 | 41.50 |
| Nov 7, 2025 | 41.47 |
| Nov 6, 2025 | 41.43 |
| Nov 5, 2025 | 41.40 |
| Nov 4, 2025 | 41.37 |
| Nov 3, 2025 | 41.35 |
| Oct 31, 2025 | 41.33 |
| Oct 30, 2025 | 41.30 |
| Oct 29, 2025 | 41.28 |
| Oct 28, 2025 | 41.25 |
| Oct 27, 2025 | 41.21 |
| Oct 24, 2025 | 41.16 |
| Oct 23, 2025 | 41.12 |
| Oct 22, 2025 | 41.07 |
| Oct 21, 2025 | 41.03 |
| Oct 20, 2025 | 40.98 |
| Oct 17, 2025 | 40.93 |
| Oct 16, 2025 | 40.88 |
| Oct 15, 2025 | 40.84 |
| Oct 14, 2025 | 40.79 |
| Oct 13, 2025 | 40.74 |
| Oct 10, 2025 | 40.69 |
| Oct 9, 2025 | 40.65 |
| Oct 8, 2025 | 40.61 |
| Oct 7, 2025 | 40.55 |
| Oct 6, 2025 | 40.51 |
| Oct 3, 2025 | 40.46 |
| Oct 2, 2025 | 40.41 |
| Oct 1, 2025 | 40.36 |
| Sep 30, 2025 | 40.31 |
| Sep 29, 2025 | 40.26 |
| Sep 26, 2025 | 40.20 |
| Sep 25, 2025 | 40.15 |
| Sep 24, 2025 | 40.09 |
| Sep 23, 2025 | 40.03 |
| Sep 22, 2025 | 39.97 |
| Sep 19, 2025 | 39.90 |
| Sep 18, 2025 | 39.84 |
| Sep 17, 2025 | 39.77 |
| Sep 16, 2025 | 39.70 |
| Sep 15, 2025 | 39.63 |
| Sep 12, 2025 | 39.56 |
| Sep 11, 2025 | 39.49 |
| Sep 10, 2025 | 39.42 |
| Sep 9, 2025 | 39.35 |
| Sep 8, 2025 | 39.29 |
| Sep 5, 2025 | 39.23 |
| Sep 4, 2025 | 39.17 |
| Sep 3, 2025 | 39.11 |
| Sep 2, 2025 | 39.05 |
| Aug 29, 2025 | 38.99 |
| Aug 28, 2025 | 38.93 |
| Aug 27, 2025 | 38.87 |
| Aug 26, 2025 | 38.81 |
| Aug 25, 2025 | 38.75 |
| Aug 22, 2025 | 38.68 |
| Aug 21, 2025 | 38.61 |
| Aug 20, 2025 | 38.54 |
| Aug 19, 2025 | 38.48 |
| Aug 18, 2025 | 38.42 |
| Aug 15, 2025 | 38.36 |
| Aug 14, 2025 | 38.30 |
| Aug 13, 2025 | 38.24 |
| Aug 12, 2025 | 38.17 |
| Aug 11, 2025 | 38.10 |
| Aug 8, 2025 | 38.04 |
| Aug 7, 2025 | 37.99 |
| Aug 6, 2025 | 37.95 |
| Aug 5, 2025 | 37.91 |
| Aug 4, 2025 | 37.87 |
| Aug 1, 2025 | 37.84 |
| Jul 31, 2025 | 37.81 |
| Jul 30, 2025 | 37.78 |
| Jul 29, 2025 | 37.74 |
| Jul 28, 2025 | 37.70 |
| Jul 25, 2025 | 37.66 |
| Jul 24, 2025 | 37.61 |
| Jul 23, 2025 | 37.56 |
| Jul 22, 2025 | 37.51 |
| Jul 21, 2025 | 37.46 |
| Jul 18, 2025 | 37.41 |
| Jul 17, 2025 | 37.35 |
| Jul 16, 2025 | 37.30 |
| Jul 15, 2025 | 37.25 |
| Jul 14, 2025 | 37.20 |
| Jul 11, 2025 | 37.15 |
| Jul 10, 2025 | 37.10 |
| Jul 9, 2025 | 37.06 |
| Jul 8, 2025 | 37.01 |
| Jul 7, 2025 | 36.96 |
| Jul 3, 2025 | 36.91 |
| Jul 2, 2025 | 36.86 |
| Jul 1, 2025 | 36.81 |
| Jun 30, 2025 | 36.75 |
| Jun 27, 2025 | 36.71 |
| Jun 26, 2025 | 36.66 |
| Jun 25, 2025 | 36.61 |
| Jun 24, 2025 | 36.56 |
| Jun 23, 2025 | 36.50 |
| Jun 20, 2025 | 36.45 |
| Jun 18, 2025 | 36.40 |
| Jun 17, 2025 | 36.35 |
| Jun 16, 2025 | 36.29 |
| Jun 13, 2025 | 36.23 |
| Jun 12, 2025 | 36.18 |
| Jun 11, 2025 | 36.12 |
| Jun 10, 2025 | 36.06 |
| Jun 9, 2025 | 36.00 |
| Jun 6, 2025 | 35.95 |
| Jun 5, 2025 | 35.89 |
| Jun 4, 2025 | 35.84 |
| Jun 3, 2025 | 35.78 |
| Jun 2, 2025 | 35.72 |
| May 30, 2025 | 35.66 |
| May 29, 2025 | 35.59 |
| May 28, 2025 | 35.53 |
| May 27, 2025 | 35.47 |
| May 23, 2025 | 35.40 |
| May 22, 2025 | 35.34 |
| May 21, 2025 | 35.28 |
| May 20, 2025 | 35.22 |
| May 19, 2025 | 35.18 |
| May 16, 2025 | 35.14 |
| May 15, 2025 | 35.11 |
| May 14, 2025 | 35.07 |
| May 13, 2025 | 35.03 |
| May 12, 2025 | 34.99 |
| May 9, 2025 | 34.94 |
| May 8, 2025 | 34.91 |
| May 7, 2025 | 34.88 |
| May 6, 2025 | 34.84 |
| May 5, 2025 | 34.81 |
| May 2, 2025 | 34.78 |
| May 1, 2025 | 34.75 |
| Apr 30, 2025 | 34.72 |
| Apr 29, 2025 | 34.68 |
| Apr 28, 2025 | 34.65 |
| Apr 25, 2025 | 34.61 |
| Apr 24, 2025 | 34.57 |
| Apr 23, 2025 | 34.52 |
| Apr 22, 2025 | 34.48 |
| Apr 21, 2025 | 34.44 |
| Apr 17, 2025 | 34.41 |
| Apr 16, 2025 | 34.37 |
| Apr 15, 2025 | 34.33 |
| Apr 14, 2025 | 34.29 |
| Apr 11, 2025 | 34.25 |
| Apr 10, 2025 | 34.21 |
| Apr 9, 2025 | 34.19 |
| Apr 8, 2025 | 34.15 |
| Apr 7, 2025 | 34.13 |
| Apr 4, 2025 | 34.11 |
| Apr 3, 2025 | 34.09 |
| Apr 2, 2025 | 34.05 |
| Apr 1, 2025 | 34.01 |
| Mar 31, 2025 | 33.98 |
| Mar 28, 2025 | 33.94 |
| Mar 27, 2025 | 33.90 |
| Mar 26, 2025 | 33.86 |
| Mar 25, 2025 | 33.81 |
| Mar 24, 2025 | 33.77 |
| Mar 21, 2025 | 33.73 |
| Mar 20, 2025 | 33.69 |
| Mar 19, 2025 | 33.65 |
| Mar 18, 2025 | 33.61 |
| Mar 17, 2025 | 33.57 |
| Mar 14, 2025 | 33.52 |
| Mar 13, 2025 | 33.48 |
| Mar 12, 2025 | 33.44 |
| Mar 11, 2025 | 33.40 |
| Mar 10, 2025 | 33.37 |
| Mar 7, 2025 | 33.33 |
| Mar 6, 2025 | 33.29 |
| Mar 5, 2025 | 33.24 |
| Mar 4, 2025 | 33.18 |
| Mar 3, 2025 | 33.13 |
| Feb 28, 2025 | 33.08 |
| Feb 27, 2025 | 33.02 |
| Feb 26, 2025 | 32.98 |
| Feb 25, 2025 | 32.94 |
| Feb 24, 2025 | 32.90 |
| Feb 21, 2025 | 32.87 |
| Feb 20, 2025 | 32.83 |
| Feb 19, 2025 | 32.78 |
| Feb 18, 2025 | 32.73 |
| Feb 14, 2025 | 32.68 |
| Feb 13, 2025 | 32.64 |
| Feb 12, 2025 | 32.59 |
| Feb 11, 2025 | 32.55 |
| Feb 10, 2025 | 32.51 |
| Feb 7, 2025 | 32.47 |
| Feb 6, 2025 | 32.43 |
| Feb 5, 2025 | 32.39 |
| Feb 4, 2025 | 32.35 |
| Feb 3, 2025 | 32.30 |
| Jan 31, 2025 | 32.26 |
| Jan 30, 2025 | 32.22 |
| Jan 29, 2025 | 32.18 |
| Jan 28, 2025 | 32.14 |
| Jan 27, 2025 | 32.10 |
| Jan 24, 2025 | 32.06 |
| Jan 23, 2025 | 32.02 |
| Jan 22, 2025 | 31.99 |
| Jan 21, 2025 | 31.95 |
| Jan 17, 2025 | 31.90 |
| Jan 16, 2025 | 31.85 |
| Jan 15, 2025 | 31.81 |
| Jan 14, 2025 | 31.77 |
| Jan 13, 2025 | 31.73 |
| Jan 10, 2025 | 31.69 |
| Jan 8, 2025 | 31.66 |
| Jan 7, 2025 | 31.62 |
| Jan 6, 2025 | 31.58 |
| Jan 3, 2025 | 31.55 |
| Jan 2, 2025 | 31.51 |
| Dec 31, 2024 | 31.47 |
| Dec 30, 2024 | 31.44 |
| Dec 27, 2024 | 31.40 |
| Dec 26, 2024 | 31.37 |
| Dec 24, 2024 | 31.33 |
| Dec 23, 2024 | 31.30 |
| Dec 20, 2024 | 31.26 |
| Dec 19, 2024 | 31.22 |
| Dec 18, 2024 | 31.18 |
| Dec 17, 2024 | 31.15 |
| Dec 16, 2024 | 31.11 |
| Dec 13, 2024 | 31.07 |
| Dec 12, 2024 | 31.03 |
| Dec 11, 2024 | 30.99 |
| Dec 10, 2024 | 30.95 |
| Dec 9, 2024 | 30.91 |
| Dec 6, 2024 | 30.87 |
| Dec 5, 2024 | 30.82 |
| Dec 4, 2024 | 30.76 |
| Dec 3, 2024 | 30.71 |
| Dec 2, 2024 | 30.65 |
| Nov 29, 2024 | 30.60 |
| Nov 27, 2024 | 30.55 |
| Nov 26, 2024 | 30.49 |
| Nov 25, 2024 | 30.45 |
| Nov 22, 2024 | 30.40 |
| Nov 21, 2024 | 30.34 |
| Nov 20, 2024 | 30.29 |
| Nov 19, 2024 | 30.24 |
| Nov 18, 2024 | 30.20 |
| Nov 15, 2024 | 30.15 |
| Nov 14, 2024 | 30.10 |
| Nov 13, 2024 | 30.04 |
| Nov 12, 2024 | 29.99 |
| Nov 11, 2024 | 29.95 |
| Nov 8, 2024 | 29.90 |
| Nov 7, 2024 | 29.85 |
| Nov 6, 2024 | 29.81 |
| Nov 5, 2024 | 29.76 |
| Nov 4, 2024 | 29.72 |
| Nov 1, 2024 | 29.68 |
| Oct 31, 2024 | 29.64 |
| Oct 30, 2024 | 29.60 |
| Oct 29, 2024 | 29.57 |
| Oct 28, 2024 | 29.53 |
| Oct 25, 2024 | 29.49 |
| Oct 24, 2024 | 29.46 |
| Oct 23, 2024 | 29.42 |
| Oct 22, 2024 | 29.39 |
| Oct 21, 2024 | 29.36 |
| Oct 18, 2024 | 29.32 |
| Oct 17, 2024 | 29.28 |
| Oct 16, 2024 | 29.23 |
| Oct 15, 2024 | 29.19 |
| Oct 14, 2024 | 29.14 |
| Oct 11, 2024 | 29.10 |
| Oct 10, 2024 | 29.06 |
| Oct 9, 2024 | 29.01 |
| Oct 8, 2024 | 28.97 |
| Oct 7, 2024 | 28.93 |
| Oct 4, 2024 | 28.89 |
| Oct 3, 2024 | 28.85 |
| Oct 2, 2024 | 28.81 |
| Oct 1, 2024 | 28.78 |
| Sep 30, 2024 | 28.74 |
| Sep 27, 2024 | 28.70 |
| Sep 26, 2024 | 28.67 |
| Sep 25, 2024 | 28.63 |
| Sep 24, 2024 | 28.59 |
| Sep 23, 2024 | 28.55 |
| Sep 20, 2024 | 28.51 |
| Sep 19, 2024 | 28.47 |
| Sep 18, 2024 | 28.43 |
| Sep 17, 2024 | 28.39 |
| Sep 16, 2024 | 28.36 |
| Sep 13, 2024 | 28.32 |
| Sep 12, 2024 | 28.30 |
| Sep 11, 2024 | 28.27 |
| Sep 10, 2024 | 28.25 |
| Sep 9, 2024 | 28.22 |
| Sep 6, 2024 | 28.19 |
| Sep 5, 2024 | 28.16 |
| Sep 4, 2024 | 28.12 |
| Sep 3, 2024 | 28.09 |
| Aug 30, 2024 | 28.06 |
| Aug 29, 2024 | 28.02 |
| Aug 28, 2024 | 27.98 |
| Aug 27, 2024 | 27.94 |
| Aug 26, 2024 | 27.91 |
| Aug 23, 2024 | 27.87 |
| Aug 22, 2024 | 27.83 |
| Aug 21, 2024 | 27.80 |
| Aug 20, 2024 | 27.77 |
| Aug 19, 2024 | 27.74 |
| Aug 16, 2024 | 27.70 |
| Aug 15, 2024 | 27.66 |
| Aug 14, 2024 | 27.61 |
| Aug 13, 2024 | 27.58 |
| Aug 12, 2024 | 27.54 |
| Aug 9, 2024 | 27.50 |
| Aug 8, 2024 | 27.47 |
| Aug 7, 2024 | 27.44 |
| Aug 6, 2024 | 27.41 |
| Aug 5, 2024 | 27.38 |
| Aug 2, 2024 | 27.35 |
| Aug 1, 2024 | 27.31 |
| Jul 31, 2024 | 27.27 |
| Jul 30, 2024 | 27.22 |
| Jul 29, 2024 | 27.17 |
| Jul 26, 2024 | 27.12 |
| Jul 25, 2024 | 27.06 |
| Jul 24, 2024 | 27.00 |
| Jul 23, 2024 | 26.94 |
| Jul 22, 2024 | 26.88 |
| Jul 19, 2024 | 26.81 |
| Jul 18, 2024 | 26.75 |
| Jul 17, 2024 | 26.69 |
| Jul 16, 2024 | 26.63 |
| Jul 15, 2024 | 26.57 |
| Jul 12, 2024 | 26.52 |
| Jul 11, 2024 | 26.48 |
| Jul 10, 2024 | 26.43 |
| Jul 9, 2024 | 26.39 |
| Jul 8, 2024 | 26.35 |
| Jul 5, 2024 | 26.31 |
| Jul 3, 2024 | 26.28 |
| Jul 2, 2024 | 26.24 |
| Jul 1, 2024 | 26.21 |
| Jun 28, 2024 | 26.17 |
| Jun 27, 2024 | 26.14 |
| Jun 26, 2024 | 26.11 |
| Jun 25, 2024 | 26.08 |
| Jun 24, 2024 | 26.05 |
| Jun 21, 2024 | 26.01 |
| Jun 20, 2024 | 25.98 |
| Jun 18, 2024 | 25.96 |
| Jun 17, 2024 | 25.93 |
| Jun 14, 2024 | 25.91 |
| Jun 13, 2024 | 25.88 |
| Jun 12, 2024 | 25.86 |
| Jun 11, 2024 | 25.83 |
| Jun 10, 2024 | 25.80 |
| Jun 7, 2024 | 25.78 |
| Jun 6, 2024 | 25.75 |
| Jun 5, 2024 | 25.72 |
| Jun 4, 2024 | 25.69 |
| Jun 3, 2024 | 25.66 |
| May 31, 2024 | 25.63 |
| May 30, 2024 | 25.59 |
| May 29, 2024 | 25.56 |
| May 28, 2024 | 25.53 |
| May 24, 2024 | 25.50 |
| May 23, 2024 | 25.47 |
| May 22, 2024 | 25.44 |
| May 21, 2024 | 25.41 |
| May 20, 2024 | 25.38 |
| May 17, 2024 | 25.35 |
| May 16, 2024 | 25.31 |
| May 15, 2024 | 25.28 |
| May 14, 2024 | 25.25 |
| May 13, 2024 | 25.21 |
| May 10, 2024 | 25.18 |
| May 9, 2024 | 25.14 |
| May 8, 2024 | 25.11 |
| May 7, 2024 | 25.07 |
| May 6, 2024 | 25.03 |
| May 3, 2024 | 24.98 |
| May 2, 2024 | 24.94 |
| May 1, 2024 | 24.91 |
| Apr 30, 2024 | 24.88 |
| Apr 29, 2024 | 24.85 |
| Apr 26, 2024 | 24.82 |
| Apr 25, 2024 | 24.78 |
| Apr 24, 2024 | 24.75 |
| Apr 23, 2024 | 24.72 |
| Apr 22, 2024 | 24.68 |
| Apr 19, 2024 | 24.64 |
| Apr 18, 2024 | 24.60 |
| Apr 17, 2024 | 24.57 |
| Apr 16, 2024 | 24.53 |
| Apr 15, 2024 | 24.49 |
| Apr 12, 2024 | 24.45 |
| Apr 11, 2024 | 24.41 |
| Apr 10, 2024 | 24.37 |
| Apr 9, 2024 | 24.32 |
| Apr 8, 2024 | 24.27 |
| Apr 5, 2024 | 24.23 |
| Apr 4, 2024 | 24.18 |
| Apr 3, 2024 | 24.14 |
| Apr 2, 2024 | 24.09 |
| Apr 1, 2024 | 24.05 |
| Mar 28, 2024 | 24.00 |
| Mar 27, 2024 | 23.96 |
| Mar 26, 2024 | 23.92 |
| Mar 25, 2024 | 23.87 |
| Mar 22, 2024 | 23.83 |
| Mar 21, 2024 | 23.78 |
| Mar 20, 2024 | 23.74 |
| Mar 19, 2024 | 23.69 |
| Mar 18, 2024 | 23.65 |
| Mar 15, 2024 | 23.60 |
| Mar 14, 2024 | 23.56 |
| Mar 13, 2024 | 23.51 |
| Mar 12, 2024 | 23.47 |
| Mar 11, 2024 | 23.43 |
| Mar 8, 2024 | 23.38 |
| Mar 7, 2024 | 23.34 |
| Mar 6, 2024 | 23.30 |
| Mar 5, 2024 | 23.25 |
| Mar 4, 2024 | 23.21 |
| Mar 1, 2024 | 23.17 |
| Feb 29, 2024 | 23.13 |
| Feb 28, 2024 | 23.08 |
| Feb 27, 2024 | 23.04 |
| Feb 26, 2024 | 22.99 |
| Feb 23, 2024 | 22.94 |
| Feb 22, 2024 | 22.90 |
| Feb 21, 2024 | 22.86 |
| Feb 20, 2024 | 22.83 |
| Feb 16, 2024 | 22.80 |
| Feb 15, 2024 | 22.77 |
| Feb 14, 2024 | 22.74 |
| Feb 13, 2024 | 22.71 |
| Feb 12, 2024 | 22.69 |
| Feb 9, 2024 | 22.66 |
| Feb 8, 2024 | 22.63 |
| Feb 7, 2024 | 22.60 |
| Feb 6, 2024 | 22.58 |
| Feb 5, 2024 | 22.55 |
| Feb 2, 2024 | 22.53 |
| Feb 1, 2024 | 22.50 |
| Jan 31, 2024 | 22.48 |
| Jan 30, 2024 | 22.45 |
| Jan 29, 2024 | 22.41 |
| Jan 26, 2024 | 22.37 |
| Jan 25, 2024 | 22.34 |
| Jan 24, 2024 | 22.30 |
| Jan 23, 2024 | 22.26 |
| Jan 22, 2024 | 22.22 |
| Jan 19, 2024 | 22.18 |
| Jan 18, 2024 | 22.14 |
| Jan 17, 2024 | 22.11 |
| Jan 16, 2024 | 22.07 |
| Jan 12, 2024 | 22.03 |
| Jan 11, 2024 | 21.99 |
| Jan 10, 2024 | 21.95 |
| Jan 9, 2024 | 21.90 |
| Jan 8, 2024 | 21.86 |
| Jan 5, 2024 | 21.81 |
| Jan 4, 2024 | 21.77 |
| Jan 3, 2024 | 21.72 |
| Jan 2, 2024 | 21.68 |
| Dec 29, 2023 | 21.64 |
| Dec 28, 2023 | 21.61 |
| Dec 27, 2023 | 21.57 |
| Dec 26, 2023 | 21.54 |
| Dec 22, 2023 | 21.50 |
| Dec 21, 2023 | 21.46 |
| Dec 20, 2023 | 21.43 |
| Dec 19, 2023 | 21.41 |
| Dec 18, 2023 | 21.38 |
| Dec 15, 2023 | 21.35 |
| Dec 14, 2023 | 21.32 |
| Dec 13, 2023 | 21.29 |
| Dec 12, 2023 | 21.25 |
| Dec 11, 2023 | 21.21 |
| Dec 8, 2023 | 21.17 |
| Dec 7, 2023 | 21.13 |
| Dec 6, 2023 | 21.10 |
| Dec 5, 2023 | 21.06 |
| Dec 4, 2023 | 21.02 |
| Dec 1, 2023 | 20.98 |
| Nov 30, 2023 | 20.94 |
| Nov 29, 2023 | 20.91 |
| Nov 28, 2023 | 20.87 |
| Nov 27, 2023 | 20.83 |
| Nov 24, 2023 | 20.79 |
| Nov 22, 2023 | 20.74 |
| Nov 21, 2023 | 20.70 |
| Nov 20, 2023 | 20.66 |
| Nov 17, 2023 | 20.62 |
| Nov 16, 2023 | 20.58 |
| Nov 15, 2023 | 20.55 |
| Nov 14, 2023 | 20.51 |
| Nov 13, 2023 | 20.48 |
| Nov 10, 2023 | 20.44 |
| Nov 9, 2023 | 20.41 |
| Nov 8, 2023 | 20.37 |
| Nov 7, 2023 | 20.34 |
| Nov 6, 2023 | 20.31 |
| Nov 3, 2023 | 20.27 |
| Nov 2, 2023 | 20.24 |
| Nov 1, 2023 | 20.21 |
| Oct 31, 2023 | 20.17 |
| Oct 30, 2023 | 20.15 |
| Oct 27, 2023 | 20.12 |
| Oct 26, 2023 | 20.10 |
| Oct 25, 2023 | 20.07 |
| Oct 24, 2023 | 20.05 |
| Oct 23, 2023 | 20.02 |
| Oct 20, 2023 | 19.99 |
| Oct 19, 2023 | 19.96 |
| Oct 18, 2023 | 19.93 |
| Oct 17, 2023 | 19.90 |
| Oct 16, 2023 | 19.87 |
| Oct 13, 2023 | 19.83 |
| Oct 12, 2023 | 19.80 |
| Oct 11, 2023 | 19.77 |
| Oct 10, 2023 | 19.74 |
| Oct 9, 2023 | 19.71 |
| Oct 6, 2023 | 19.68 |
| Oct 5, 2023 | 19.65 |
| Oct 4, 2023 | 19.62 |
| Oct 3, 2023 | 19.60 |
| Oct 2, 2023 | 19.58 |
| Sep 29, 2023 | 19.56 |
| Sep 28, 2023 | 19.53 |
| Sep 27, 2023 | 19.51 |
| Sep 26, 2023 | 19.48 |
| Sep 25, 2023 | 19.45 |
| Sep 22, 2023 | 19.42 |
| Sep 21, 2023 | 19.39 |
| Sep 20, 2023 | 19.36 |
| Sep 19, 2023 | 19.33 |
| Sep 18, 2023 | 19.30 |
| Sep 15, 2023 | 19.26 |
| Sep 14, 2023 | 19.23 |
| Sep 13, 2023 | 19.20 |
| Sep 12, 2023 | 19.16 |
| Sep 11, 2023 | 19.13 |
| Sep 8, 2023 | 19.09 |
| Sep 7, 2023 | 19.06 |
| Sep 6, 2023 | 19.02 |
| Sep 5, 2023 | 18.99 |
| Sep 1, 2023 | 18.96 |
| Aug 31, 2023 | 18.92 |
| Aug 30, 2023 | 18.89 |
| Aug 29, 2023 | 18.85 |
| Aug 28, 2023 | 18.81 |
| Aug 25, 2023 | 18.77 |
| Aug 24, 2023 | 18.73 |
| Aug 23, 2023 | 18.69 |
| Aug 22, 2023 | 18.65 |
| Aug 21, 2023 | 18.61 |
| Aug 18, 2023 | 18.58 |
| Aug 17, 2023 | 18.54 |
| Aug 16, 2023 | 18.50 |
| Aug 15, 2023 | 18.46 |
| Aug 14, 2023 | 18.42 |
| Aug 11, 2023 | 18.37 |
| Aug 10, 2023 | 18.33 |
| Aug 9, 2023 | 18.28 |
| Aug 8, 2023 | 18.23 |
| Aug 7, 2023 | 18.18 |
| Aug 4, 2023 | 18.13 |
| Aug 3, 2023 | 18.08 |
| Aug 2, 2023 | 18.03 |
| Aug 1, 2023 | 17.98 |
| Jul 31, 2023 | 17.93 |
| Jul 28, 2023 | 17.88 |
| Jul 27, 2023 | 17.83 |
| Jul 26, 2023 | 17.78 |
| Jul 25, 2023 | 17.73 |
| Jul 24, 2023 | 17.68 |
| Jul 21, 2023 | 17.64 |
| Jul 20, 2023 | 17.60 |
| Jul 19, 2023 | 17.55 |
| Jul 18, 2023 | 17.51 |
| Jul 17, 2023 | 17.46 |
| Jul 14, 2023 | 17.42 |
| Jul 13, 2023 | 17.38 |
| Jul 12, 2023 | 17.33 |
| Jul 11, 2023 | 17.30 |
| Jul 10, 2023 | 17.26 |
| Jul 7, 2023 | 17.22 |
| Jul 6, 2023 | 17.18 |
| Jul 5, 2023 | 17.15 |
| Jul 3, 2023 | 17.11 |
| Jun 30, 2023 | 17.08 |
| Jun 29, 2023 | 17.04 |
| Jun 28, 2023 | 17.01 |
| Jun 27, 2023 | 16.97 |
| Jun 26, 2023 | 16.94 |
| Jun 23, 2023 | 16.92 |
| Jun 22, 2023 | 16.89 |
| Jun 21, 2023 | 16.86 |
| Jun 20, 2023 | 16.82 |
| Jun 16, 2023 | 16.79 |
| Jun 15, 2023 | 16.76 |
| Jun 14, 2023 | 16.72 |
| Jun 13, 2023 | 16.69 |
| Jun 12, 2023 | 16.66 |
| Jun 9, 2023 | 16.62 |
| Jun 8, 2023 | 16.59 |
| Jun 7, 2023 | 16.56 |
| Jun 6, 2023 | 16.52 |
| Jun 5, 2023 | 16.50 |
| Jun 2, 2023 | 16.47 |
| Jun 1, 2023 | 16.44 |
| May 31, 2023 | 16.41 |
| May 30, 2023 | 16.39 |
| May 26, 2023 | 16.37 |
| May 25, 2023 | 16.34 |
| May 24, 2023 | 16.31 |
| May 23, 2023 | 16.29 |
| May 22, 2023 | 16.26 |
| May 19, 2023 | 16.23 |
| May 18, 2023 | 16.21 |
| May 17, 2023 | 16.18 |
| May 16, 2023 | 16.15 |
| May 15, 2023 | 16.13 |
| May 12, 2023 | 16.10 |
| May 11, 2023 | 16.08 |
| May 10, 2023 | 16.05 |
| May 9, 2023 | 16.03 |
| May 8, 2023 | 16.01 |
| May 5, 2023 | 15.98 |
| May 4, 2023 | 15.96 |
| May 3, 2023 | 15.94 |
| May 2, 2023 | 15.92 |
| May 1, 2023 | 15.89 |
| Apr 28, 2023 | 15.87 |
| Apr 27, 2023 | 15.85 |
| Apr 26, 2023 | 15.82 |
| Apr 25, 2023 | 15.80 |
| Apr 24, 2023 | 15.78 |
| Apr 21, 2023 | 15.75 |
| Apr 20, 2023 | 15.72 |
| Apr 19, 2023 | 15.70 |
| Apr 18, 2023 | 15.67 |
| Apr 17, 2023 | 15.64 |
| Apr 14, 2023 | 15.62 |
| Apr 13, 2023 | 15.59 |
| Apr 12, 2023 | 15.57 |
| Apr 11, 2023 | 15.55 |
| Apr 10, 2023 | 15.53 |
| Apr 6, 2023 | 15.51 |
| Apr 5, 2023 | 15.49 |
| Apr 4, 2023 | 15.47 |
| Apr 3, 2023 | 15.45 |
| Mar 31, 2023 | 15.43 |
| Mar 30, 2023 | 15.41 |
| Mar 29, 2023 | 15.40 |
| Mar 28, 2023 | 15.38 |
| Mar 27, 2023 | 15.37 |
| Mar 24, 2023 | 15.36 |
| Mar 23, 2023 | 15.35 |
| Mar 22, 2023 | 15.33 |
| Mar 21, 2023 | 15.32 |
| Mar 20, 2023 | 15.31 |
| Mar 17, 2023 | 15.30 |
| Mar 16, 2023 | 15.29 |
| Mar 15, 2023 | 15.27 |
| Mar 14, 2023 | 15.26 |
| Mar 13, 2023 | 15.24 |
| Mar 10, 2023 | 15.22 |
| Mar 9, 2023 | 15.20 |
| Mar 8, 2023 | 15.18 |
| Mar 7, 2023 | 15.16 |
| Mar 6, 2023 | 15.13 |
| Mar 3, 2023 | 15.11 |
| Mar 2, 2023 | 15.09 |
| Mar 1, 2023 | 15.06 |
| Feb 28, 2023 | 15.04 |
| Feb 27, 2023 | 15.02 |
| Feb 24, 2023 | 15.01 |
| Feb 23, 2023 | 15.00 |
| Feb 22, 2023 | 14.99 |
| Feb 21, 2023 | 14.98 |
| Feb 17, 2023 | 14.97 |
| Feb 16, 2023 | 14.96 |
| Feb 15, 2023 | 14.95 |
| Feb 14, 2023 | 14.94 |
| Feb 13, 2023 | 14.93 |
| Feb 10, 2023 | 14.91 |
| Feb 9, 2023 | 14.90 |
| Feb 8, 2023 | 14.89 |
| Feb 7, 2023 | 14.89 |
| Feb 6, 2023 | 14.88 |
| Feb 3, 2023 | 14.87 |
| Feb 2, 2023 | 14.86 |
| Feb 1, 2023 | 14.85 |
| Jan 31, 2023 | 14.84 |
| Jan 30, 2023 | 14.82 |
| Jan 27, 2023 | 14.82 |
| Jan 26, 2023 | 14.81 |
| Jan 25, 2023 | 14.80 |
| Jan 24, 2023 | 14.79 |
| Jan 23, 2023 | 14.78 |
| Jan 20, 2023 | 14.78 |
| Jan 19, 2023 | 14.77 |
| Jan 18, 2023 | 14.77 |
| Jan 17, 2023 | 14.76 |
| Jan 13, 2023 | 14.75 |
| Jan 12, 2023 | 14.75 |
| Jan 11, 2023 | 14.74 |
| Jan 10, 2023 | 14.73 |
| Jan 9, 2023 | 14.73 |
| Jan 6, 2023 | 14.73 |
| Jan 5, 2023 | 14.73 |
| Jan 4, 2023 | 14.72 |
| Jan 3, 2023 | 14.72 |
| Dec 30, 2022 | 14.72 |
| Dec 29, 2022 | 14.71 |
| Dec 28, 2022 | 14.71 |
| Dec 27, 2022 | 14.70 |
| Dec 23, 2022 | 14.70 |
| Dec 22, 2022 | 14.70 |
| Dec 21, 2022 | 14.69 |
| Dec 20, 2022 | 14.69 |
| Dec 19, 2022 | 14.69 |
| Dec 16, 2022 | 14.68 |
| Dec 15, 2022 | 14.68 |
| Dec 14, 2022 | 14.68 |
| Dec 13, 2022 | 14.68 |
| Dec 12, 2022 | 14.67 |
| Dec 9, 2022 | 14.67 |
| Dec 8, 2022 | 14.66 |
| Dec 7, 2022 | 14.66 |
| Dec 6, 2022 | 14.65 |
| Dec 5, 2022 | 14.65 |
| Dec 2, 2022 | 14.64 |
| Dec 1, 2022 | 14.64 |
| Nov 30, 2022 | 14.63 |
| Nov 29, 2022 | 14.63 |
| Nov 28, 2022 | 14.63 |
| Nov 25, 2022 | 14.63 |
| Nov 23, 2022 | 14.63 |
| Nov 22, 2022 | 14.63 |
| Nov 21, 2022 | 14.63 |
| Nov 18, 2022 | 14.63 |
| Nov 17, 2022 | 14.63 |
| Nov 16, 2022 | 14.63 |
| Nov 15, 2022 | 14.63 |
| Nov 14, 2022 | 14.63 |
| Nov 11, 2022 | 14.64 |
| Nov 10, 2022 | 14.64 |
| Nov 9, 2022 | 14.64 |
| Nov 8, 2022 | 14.64 |
| Nov 7, 2022 | 14.64 |
| Nov 4, 2022 | 14.65 |
| Nov 3, 2022 | 14.65 |
| Nov 2, 2022 | 14.65 |
| Nov 1, 2022 | 14.66 |
| Oct 31, 2022 | 14.67 |
| Oct 28, 2022 | 14.68 |
| Oct 27, 2022 | 14.68 |
| Oct 26, 2022 | 14.69 |
| Oct 25, 2022 | 14.70 |
| Oct 24, 2022 | 14.71 |
| Oct 21, 2022 | 14.72 |
| Oct 20, 2022 | 14.73 |
| Oct 19, 2022 | 14.75 |
| Oct 18, 2022 | 14.76 |
| Oct 17, 2022 | 14.77 |
| Oct 14, 2022 | 14.78 |
| Oct 13, 2022 | 14.80 |
| Oct 12, 2022 | 14.81 |
| Oct 11, 2022 | 14.83 |
| Oct 10, 2022 | 14.85 |
| Oct 7, 2022 | 14.87 |
| Oct 6, 2022 | 14.89 |
| Oct 5, 2022 | 14.90 |
| Oct 4, 2022 | 14.92 |
| Oct 3, 2022 | 14.93 |
| Sep 30, 2022 | 14.95 |
| Sep 29, 2022 | 14.97 |
| Sep 28, 2022 | 14.98 |
| Sep 27, 2022 | 14.99 |
| Sep 26, 2022 | 15.01 |
| Sep 23, 2022 | 15.02 |
| Sep 22, 2022 | 15.03 |
| Sep 21, 2022 | 15.04 |
| Sep 20, 2022 | 15.04 |
| Sep 19, 2022 | 15.05 |
| Sep 16, 2022 | 15.06 |
| Sep 15, 2022 | 15.06 |
| Sep 14, 2022 | 15.07 |
| Sep 13, 2022 | 15.08 |
| Sep 12, 2022 | 15.09 |
| Sep 9, 2022 | 15.10 |
| Sep 8, 2022 | 15.10 |
| Sep 7, 2022 | 15.11 |
| Sep 6, 2022 | 15.12 |
| Sep 2, 2022 | 15.13 |
| Sep 1, 2022 | 15.14 |
| Aug 31, 2022 | 15.16 |
| Aug 30, 2022 | 15.17 |
| Aug 29, 2022 | 15.18 |
| Aug 26, 2022 | 15.20 |
| Aug 25, 2022 | 15.21 |
| Aug 24, 2022 | 15.23 |
| Aug 23, 2022 | 15.25 |
| Aug 22, 2022 | 15.26 |
| Aug 19, 2022 | 15.28 |
| Aug 18, 2022 | 15.30 |
| Aug 17, 2022 | 15.32 |
| Aug 16, 2022 | 15.34 |
| Aug 15, 2022 | 15.36 |
| Aug 12, 2022 | 15.38 |
| Aug 11, 2022 | 15.40 |
| Aug 10, 2022 | 15.42 |
| Aug 9, 2022 | 15.44 |
| Aug 8, 2022 | 15.47 |
| Aug 5, 2022 | 15.49 |
| Aug 4, 2022 | 15.51 |
| Aug 3, 2022 | 15.53 |
| Aug 2, 2022 | 15.55 |
| Aug 1, 2022 | 15.58 |
| Jul 29, 2022 | 15.60 |
| Jul 28, 2022 | 15.63 |
| Jul 27, 2022 | 15.65 |
| Jul 26, 2022 | 15.67 |
| Jul 25, 2022 | 15.70 |
| Jul 22, 2022 | 15.72 |
| Jul 21, 2022 | 15.74 |
| Jul 20, 2022 | 15.77 |
| Jul 19, 2022 | 15.79 |
| Jul 18, 2022 | 15.81 |
| Jul 15, 2022 | 15.83 |
| Jul 14, 2022 | 15.85 |
| Jul 13, 2022 | 15.87 |
| Jul 12, 2022 | 15.89 |
| Jul 11, 2022 | 15.91 |
| Jul 8, 2022 | 15.92 |
| Jul 7, 2022 | 15.94 |
| Jul 6, 2022 | 15.95 |
| Jul 5, 2022 | 15.97 |
| Jul 1, 2022 | 15.98 |
| Jun 30, 2022 | 16.00 |
| Jun 29, 2022 | 16.02 |
| Jun 28, 2022 | 16.03 |
| Jun 27, 2022 | 16.05 |
| Jun 24, 2022 | 16.06 |
| Jun 23, 2022 | 16.08 |
| Jun 22, 2022 | 16.10 |
| Jun 21, 2022 | 16.11 |
| Jun 17, 2022 | 16.13 |
| Jun 16, 2022 | 16.15 |
| Jun 15, 2022 | 16.17 |
| Jun 14, 2022 | 16.19 |
| Jun 13, 2022 | 16.21 |
| Jun 10, 2022 | 16.22 |
| Jun 9, 2022 | 16.23 |
| Jun 8, 2022 | 16.25 |
| Jun 7, 2022 | 16.26 |
| Jun 6, 2022 | 16.27 |
| Jun 3, 2022 | 16.27 |
| Jun 2, 2022 | 16.29 |
| Jun 1, 2022 | 16.30 |
| May 31, 2022 | 16.31 |
| May 27, 2022 | 16.32 |
| May 26, 2022 | 16.33 |
| May 25, 2022 | 16.34 |
| May 24, 2022 | 16.36 |
| May 23, 2022 | 16.37 |
| May 20, 2022 | 16.38 |
| May 19, 2022 | 16.40 |
| May 18, 2022 | 16.41 |
| May 17, 2022 | 16.42 |
| May 16, 2022 | 16.43 |
| May 13, 2022 | 16.45 |
| May 12, 2022 | 16.46 |
| May 11, 2022 | 16.47 |
| May 10, 2022 | 16.48 |
| May 9, 2022 | 16.48 |
| May 6, 2022 | 16.49 |
| May 5, 2022 | 16.49 |
| May 4, 2022 | 16.50 |
| May 3, 2022 | 16.50 |
| May 2, 2022 | 16.50 |
| Apr 29, 2022 | 16.50 |
| Apr 28, 2022 | 16.50 |
| Apr 27, 2022 | 16.51 |
| Apr 26, 2022 | 16.51 |
| Apr 25, 2022 | 16.52 |
| Apr 22, 2022 | 16.52 |
| Apr 21, 2022 | 16.52 |
| Apr 20, 2022 | 16.52 |
| Apr 19, 2022 | 16.52 |
| Apr 18, 2022 | 16.52 |
| Apr 14, 2022 | 16.52 |
| Apr 13, 2022 | 16.52 |
| Apr 12, 2022 | 16.53 |
| Apr 11, 2022 | 16.53 |
| Apr 8, 2022 | 16.53 |
| Apr 7, 2022 | 16.54 |
| Apr 6, 2022 | 16.54 |
| Apr 5, 2022 | 16.54 |
| Apr 4, 2022 | 16.54 |
| Apr 1, 2022 | 16.54 |
| Mar 31, 2022 | 16.54 |
| Mar 30, 2022 | 16.54 |
| Mar 29, 2022 | 16.54 |
| Mar 28, 2022 | 16.54 |
| Mar 25, 2022 | 16.54 |
| Mar 24, 2022 | 16.53 |
| Mar 23, 2022 | 16.53 |
| Mar 22, 2022 | 16.53 |
| Mar 21, 2022 | 16.53 |
| Mar 18, 2022 | 16.52 |
| Mar 17, 2022 | 16.52 |
| Mar 16, 2022 | 16.52 |
| Mar 15, 2022 | 16.52 |
| Mar 14, 2022 | 16.52 |
| Mar 11, 2022 | 16.52 |
| Mar 10, 2022 | 16.52 |
| Mar 9, 2022 | 16.52 |
| Mar 8, 2022 | 16.52 |
| Mar 7, 2022 | 16.52 |
| Mar 4, 2022 | 16.52 |
| Mar 3, 2022 | 16.52 |
| Mar 2, 2022 | 16.52 |
| Mar 1, 2022 | 16.52 |
| Feb 28, 2022 | 16.52 |
| Feb 25, 2022 | 16.52 |
| Feb 24, 2022 | 16.52 |
| Feb 23, 2022 | 16.52 |
| Feb 22, 2022 | 16.52 |
| Feb 18, 2022 | 16.52 |
| Feb 17, 2022 | 16.52 |
| Feb 16, 2022 | 16.52 |
| Feb 15, 2022 | 16.52 |
| Feb 14, 2022 | 16.52 |
| Feb 11, 2022 | 16.51 |
| Feb 10, 2022 | 16.51 |
| Feb 9, 2022 | 16.50 |
| Feb 8, 2022 | 16.50 |
| Feb 7, 2022 | 16.49 |
| Feb 4, 2022 | 16.48 |
| Feb 3, 2022 | 16.47 |
| Feb 2, 2022 | 16.46 |
| Feb 1, 2022 | 16.45 |
| Jan 31, 2022 | 16.44 |
| Jan 28, 2022 | 16.43 |
| Jan 27, 2022 | 16.42 |
| Jan 26, 2022 | 16.41 |
| Jan 25, 2022 | 16.41 |
| Jan 24, 2022 | 16.40 |
| Jan 21, 2022 | 16.39 |
| Jan 20, 2022 | 16.38 |
| Jan 19, 2022 | 16.37 |
| Jan 18, 2022 | 16.37 |
| Jan 14, 2022 | 16.36 |
| Jan 13, 2022 | 16.35 |
| Jan 12, 2022 | 16.34 |
| Jan 11, 2022 | 16.33 |
| Jan 10, 2022 | 16.32 |
| Jan 7, 2022 | 16.31 |
| Jan 6, 2022 | 16.30 |
| Jan 5, 2022 | 16.29 |
| Jan 4, 2022 | 16.28 |
| Jan 3, 2022 | 16.27 |
| Dec 31, 2021 | 16.27 |
| Dec 30, 2021 | 16.27 |
| Dec 29, 2021 | 16.27 |
| Dec 28, 2021 | 16.27 |
| Dec 27, 2021 | 16.26 |
| Dec 23, 2021 | 16.26 |
| Dec 22, 2021 | 16.26 |
| Dec 21, 2021 | 16.26 |
| Dec 20, 2021 | 16.25 |
| Dec 17, 2021 | 16.25 |
| Dec 16, 2021 | 16.24 |
| Dec 15, 2021 | 16.24 |
| Dec 14, 2021 | 16.23 |
| Dec 13, 2021 | 16.23 |
| Dec 10, 2021 | 16.22 |
| Dec 9, 2021 | 16.22 |
| Dec 8, 2021 | 16.21 |
| Dec 7, 2021 | 16.21 |
| Dec 6, 2021 | 16.20 |
| Dec 3, 2021 | 16.20 |
| Dec 2, 2021 | 16.19 |
| Dec 1, 2021 | 16.19 |
| Nov 30, 2021 | 16.19 |
| Nov 29, 2021 | 16.18 |
| Nov 26, 2021 | 16.18 |
| Nov 24, 2021 | 16.18 |
| Nov 23, 2021 | 16.17 |
| Nov 22, 2021 | 16.16 |
| Nov 19, 2021 | 16.16 |
| Nov 18, 2021 | 16.15 |
| Nov 17, 2021 | 16.15 |
| Nov 16, 2021 | 16.14 |
| Nov 15, 2021 | 16.13 |
| Nov 12, 2021 | 16.12 |
| Nov 11, 2021 | 16.11 |
| Nov 10, 2021 | 16.10 |
| Nov 9, 2021 | 16.09 |
| Nov 8, 2021 | 16.08 |
| Nov 5, 2021 | 16.07 |
| Nov 4, 2021 | 16.06 |
| Nov 3, 2021 | 16.05 |
| Nov 2, 2021 | 16.04 |
| Nov 1, 2021 | 16.03 |
| Oct 29, 2021 | 16.02 |
| Oct 28, 2021 | 16.01 |
| Oct 27, 2021 | 16.00 |
| Oct 26, 2021 | 15.99 |
| Oct 25, 2021 | 15.98 |
| Oct 22, 2021 | 15.97 |
| Oct 21, 2021 | 15.95 |
| Oct 20, 2021 | 15.94 |
| Oct 19, 2021 | 15.92 |
| Oct 18, 2021 | 15.90 |
| Oct 15, 2021 | 15.89 |
| Oct 14, 2021 | 15.87 |
| Oct 13, 2021 | 15.86 |
| Oct 12, 2021 | 15.84 |
| Oct 11, 2021 | 15.82 |
| Oct 8, 2021 | 15.81 |
| Oct 7, 2021 | 15.79 |
| Oct 6, 2021 | 15.78 |
| Oct 5, 2021 | 15.76 |
| Oct 4, 2021 | 15.75 |
| Oct 1, 2021 | 15.74 |
| Sep 30, 2021 | 15.73 |
| Sep 29, 2021 | 15.72 |
| Sep 28, 2021 | 15.71 |
| Sep 27, 2021 | 15.71 |
| Sep 24, 2021 | 15.70 |
| Sep 23, 2021 | 15.69 |
| Sep 22, 2021 | 15.69 |
| Sep 21, 2021 | 15.68 |
| Sep 20, 2021 | 15.68 |
| Sep 17, 2021 | 15.67 |
| Sep 16, 2021 | 15.67 |
| Sep 15, 2021 | 15.66 |
| Sep 14, 2021 | 15.65 |
| Sep 13, 2021 | 15.64 |
| Sep 10, 2021 | 15.63 |
| Sep 9, 2021 | 15.62 |
| Sep 8, 2021 | 15.61 |
| Sep 7, 2021 | 15.60 |
| Sep 3, 2021 | 15.59 |
| Sep 2, 2021 | 15.58 |
| Sep 1, 2021 | 15.57 |
| Aug 31, 2021 | 15.56 |
| Aug 30, 2021 | 15.54 |
| Aug 27, 2021 | 15.52 |
| Aug 26, 2021 | 15.51 |
| Aug 25, 2021 | 15.50 |
| Aug 24, 2021 | 15.48 |
| Aug 23, 2021 | 15.46 |
| Aug 20, 2021 | 15.45 |
| Aug 19, 2021 | 15.43 |
| Aug 18, 2021 | 15.41 |
| Aug 17, 2021 | 15.40 |
| Aug 16, 2021 | 15.38 |
| Aug 13, 2021 | 15.36 |
| Aug 12, 2021 | 15.34 |
| Aug 11, 2021 | 15.32 |
| Aug 10, 2021 | 15.31 |
| Aug 9, 2021 | 15.29 |
| Aug 6, 2021 | 15.28 |
| Aug 5, 2021 | 15.26 |
| Aug 4, 2021 | 15.25 |
| Aug 3, 2021 | 15.23 |
| Aug 2, 2021 | 15.21 |
| Jul 30, 2021 | 15.20 |
| Jul 29, 2021 | 15.18 |
| Jul 28, 2021 | 15.17 |
| Jul 27, 2021 | 15.15 |
| Jul 26, 2021 | 15.14 |
| Jul 23, 2021 | 15.13 |
| Jul 22, 2021 | 15.11 |
| Jul 21, 2021 | 15.10 |
| Jul 20, 2021 | 15.08 |
| Jul 19, 2021 | 15.07 |
| Jul 16, 2021 | 15.05 |
| Jul 15, 2021 | 15.04 |
| Jul 14, 2021 | 15.02 |
| Jul 13, 2021 | 15.00 |
| Jul 12, 2021 | 14.99 |
| Jul 9, 2021 | 14.97 |
| Jul 8, 2021 | 14.96 |
| Jul 7, 2021 | 14.94 |
| Jul 6, 2021 | 14.93 |
| Jul 2, 2021 | 14.92 |
| Jul 1, 2021 | 14.91 |
| Jun 30, 2021 | 14.89 |
| Jun 29, 2021 | 14.88 |
| Jun 28, 2021 | 14.86 |
| Jun 25, 2021 | 14.85 |
| Jun 24, 2021 | 14.83 |
| Jun 23, 2021 | 14.81 |
| Jun 22, 2021 | 14.80 |
| Jun 21, 2021 | 14.78 |
| Jun 18, 2021 | 14.77 |
| Jun 17, 2021 | 14.76 |
| Jun 16, 2021 | 14.74 |
| Jun 15, 2021 | 14.72 |
| Jun 14, 2021 | 14.71 |
| Jun 11, 2021 | 14.70 |
| Jun 10, 2021 | 14.68 |
| Jun 9, 2021 | 14.67 |
| Jun 8, 2021 | 14.66 |
| Jun 7, 2021 | 14.64 |
| Jun 4, 2021 | 14.63 |
| Jun 3, 2021 | 14.62 |
| Jun 2, 2021 | 14.60 |
| Jun 1, 2021 | 14.59 |
| May 28, 2021 | 14.58 |
| May 27, 2021 | 14.56 |
| May 26, 2021 | 14.54 |
| May 25, 2021 | 14.53 |
| May 24, 2021 | 14.51 |
| May 21, 2021 | 14.50 |
| May 20, 2021 | 14.48 |
| May 19, 2021 | 14.46 |
| May 18, 2021 | 14.45 |
| May 17, 2021 | 14.43 |
| May 14, 2021 | 14.41 |
| May 13, 2021 | 14.39 |
| May 12, 2021 | 14.38 |
| May 11, 2021 | 14.36 |
| May 10, 2021 | 14.34 |
| May 7, 2021 | 14.32 |
| May 6, 2021 | 14.29 |
| May 5, 2021 | 14.27 |
| May 4, 2021 | 14.24 |
| May 3, 2021 | 14.23 |
| Apr 30, 2021 | 14.21 |
| Apr 29, 2021 | 14.19 |
| Apr 28, 2021 | 14.17 |
| Apr 27, 2021 | 14.15 |
| Apr 26, 2021 | 14.13 |
| Apr 23, 2021 | 14.11 |
| Apr 22, 2021 | 14.10 |
| Apr 21, 2021 | 14.08 |
| Apr 20, 2021 | 14.06 |
| Apr 19, 2021 | 14.05 |
| Apr 16, 2021 | 14.03 |
| Apr 15, 2021 | 14.01 |
| Apr 14, 2021 | 14.00 |
| Apr 13, 2021 | 13.98 |
| Apr 12, 2021 | 13.97 |
| Apr 9, 2021 | 13.95 |
| Apr 8, 2021 | 13.93 |
| Apr 7, 2021 | 13.92 |
| Apr 6, 2021 | 13.90 |
| Apr 5, 2021 | 13.89 |
| Apr 1, 2021 | 13.87 |
| Mar 31, 2021 | 13.86 |
| Mar 30, 2021 | 13.85 |
| Mar 29, 2021 | 13.83 |
| Mar 26, 2021 | 13.82 |
| Mar 25, 2021 | 13.81 |
| Mar 24, 2021 | 13.81 |
| Mar 23, 2021 | 13.81 |
| Mar 22, 2021 | 13.80 |
| Mar 19, 2021 | 13.79 |
| Mar 18, 2021 | 13.77 |
| Mar 17, 2021 | 13.75 |
| Mar 16, 2021 | 13.73 |
| Mar 15, 2021 | 13.71 |
| Mar 12, 2021 | 13.68 |
| Mar 11, 2021 | 13.67 |
| Mar 10, 2021 | 13.64 |
| Mar 9, 2021 | 13.62 |
| Mar 8, 2021 | 13.59 |
| Mar 5, 2021 | 13.57 |
| Mar 4, 2021 | 13.55 |
| Mar 3, 2021 | 13.53 |
| Mar 2, 2021 | 13.50 |
| Mar 1, 2021 | 13.48 |
| Feb 26, 2021 | 13.46 |
| Feb 25, 2021 | 13.43 |
| Feb 24, 2021 | 13.41 |
| Feb 23, 2021 | 13.38 |
| Feb 22, 2021 | 13.36 |
| Feb 19, 2021 | 13.33 |
| Feb 18, 2021 | 13.31 |
| Feb 17, 2021 | 13.28 |
| Feb 16, 2021 | 13.26 |
| Feb 12, 2021 | 13.24 |
| Feb 11, 2021 | 13.22 |
| Feb 10, 2021 | 13.19 |
| Feb 9, 2021 | 13.17 |
| Feb 8, 2021 | 13.14 |
| Feb 5, 2021 | 13.12 |
| Feb 4, 2021 | 13.09 |
| Feb 3, 2021 | 13.07 |
| Feb 2, 2021 | 13.05 |
| Feb 1, 2021 | 13.02 |
| Jan 29, 2021 | 13.00 |
| Jan 28, 2021 | 12.98 |
| Jan 27, 2021 | 12.95 |
| Jan 26, 2021 | 12.93 |
| Jan 25, 2021 | 12.90 |
| Jan 22, 2021 | 12.88 |
| Jan 21, 2021 | 12.85 |
| Jan 20, 2021 | 12.81 |
| Jan 19, 2021 | 12.78 |
| Jan 15, 2021 | 12.74 |
| Jan 14, 2021 | 12.70 |
| Jan 13, 2021 | 12.67 |
| Jan 12, 2021 | 12.64 |
| Jan 11, 2021 | 12.61 |
| Jan 8, 2021 | 12.59 |
| Jan 7, 2021 | 12.57 |
| Jan 6, 2021 | 12.56 |
| Jan 5, 2021 | 12.54 |
| Jan 4, 2021 | 12.52 |
| Dec 31, 2020 | 12.50 |
| Dec 30, 2020 | 12.47 |
| Dec 29, 2020 | 12.46 |
| Dec 28, 2020 | 12.45 |
| Dec 24, 2020 | 12.45 |
| Dec 23, 2020 | 12.44 |
| Dec 22, 2020 | 12.45 |
| Dec 21, 2020 | 12.46 |
| Dec 18, 2020 | 12.46 |
| Dec 17, 2020 | 12.47 |
| Dec 16, 2020 | 12.48 |
| Dec 15, 2020 | 12.50 |
| Dec 14, 2020 | 12.51 |
| Dec 11, 2020 | 12.52 |
| Dec 10, 2020 | 12.54 |
| Dec 9, 2020 | 12.55 |
| Dec 8, 2020 | 12.56 |
| Dec 7, 2020 | 12.58 |
| Dec 4, 2020 | 12.60 |
| Dec 3, 2020 | 12.62 |
| Dec 2, 2020 | 12.64 |
| Dec 1, 2020 | 12.66 |
| Nov 30, 2020 | 12.69 |
| Nov 27, 2020 | 12.72 |
| Nov 25, 2020 | 12.74 |
| Nov 24, 2020 | 12.77 |
| Nov 23, 2020 | 12.80 |
| Nov 20, 2020 | 12.83 |
| Nov 19, 2020 | 12.85 |
| Nov 18, 2020 | 12.88 |
| Nov 17, 2020 | 12.91 |
| Nov 16, 2020 | 12.94 |
| Nov 13, 2020 | 12.97 |
| Nov 12, 2020 | 13.00 |
| Nov 11, 2020 | 13.03 |
| Nov 10, 2020 | 13.07 |
| Nov 9, 2020 | 13.11 |
| Nov 6, 2020 | 13.14 |
| Nov 5, 2020 | 13.19 |
| Nov 4, 2020 | 13.23 |
| Nov 3, 2020 | 13.28 |
| Nov 2, 2020 | 13.32 |
| Oct 30, 2020 | 13.37 |
| Oct 29, 2020 | 13.41 |
| Oct 28, 2020 | 13.46 |
| Oct 27, 2020 | 13.51 |
| Oct 26, 2020 | 13.56 |
| Oct 23, 2020 | 13.60 |
| Oct 22, 2020 | 13.64 |
| Oct 21, 2020 | 13.68 |
| Oct 20, 2020 | 13.72 |
| Oct 19, 2020 | 13.76 |
| Oct 16, 2020 | 13.80 |
| Oct 15, 2020 | 13.84 |
| Oct 14, 2020 | 13.88 |
| Oct 13, 2020 | 13.92 |
| Oct 12, 2020 | 13.96 |
| Oct 9, 2020 | 14.00 |
| Oct 8, 2020 | 14.04 |
| Oct 7, 2020 | 14.08 |
| Oct 6, 2020 | 14.13 |
| Oct 5, 2020 | 14.17 |
| Oct 2, 2020 | 14.22 |
| Oct 1, 2020 | 14.27 |
| Sep 30, 2020 | 14.32 |
| Sep 29, 2020 | 14.37 |
| Sep 28, 2020 | 14.41 |
| Sep 25, 2020 | 14.46 |
| Sep 24, 2020 | 14.51 |
| Sep 23, 2020 | 14.55 |
| Sep 22, 2020 | 14.60 |
| Sep 21, 2020 | 14.64 |
| Sep 18, 2020 | 14.68 |
| Sep 17, 2020 | 14.72 |
| Sep 16, 2020 | 14.77 |
| Sep 15, 2020 | 14.81 |
| Sep 14, 2020 | 14.86 |
| Sep 11, 2020 | 14.90 |
| Sep 10, 2020 | 14.95 |
| Sep 9, 2020 | 15.00 |
| Sep 8, 2020 | 15.06 |
| Sep 4, 2020 | 15.11 |
| Sep 3, 2020 | 15.15 |
| Sep 2, 2020 | 15.20 |
| Sep 1, 2020 | 15.25 |
| Aug 31, 2020 | 15.30 |
| Aug 28, 2020 | 15.35 |
| Aug 27, 2020 | 15.40 |
| Aug 26, 2020 | 15.44 |
| Aug 25, 2020 | 15.49 |
| Aug 24, 2020 | 15.54 |
| Aug 21, 2020 | 15.58 |
| Aug 20, 2020 | 15.63 |
| Aug 19, 2020 | 15.67 |
| Aug 18, 2020 | 15.71 |
| Aug 17, 2020 | 15.75 |
| Aug 14, 2020 | 15.79 |
| Aug 13, 2020 | 15.83 |
| Aug 12, 2020 | 15.88 |
| Aug 11, 2020 | 15.92 |
| Aug 10, 2020 | 15.97 |
| Aug 7, 2020 | 16.01 |
| Aug 6, 2020 | 16.05 |
| Aug 5, 2020 | 16.09 |
| Aug 4, 2020 | 16.13 |
| Aug 3, 2020 | 16.17 |
| Jul 31, 2020 | 16.21 |
| Jul 30, 2020 | 16.25 |
| Jul 29, 2020 | 16.29 |
| Jul 28, 2020 | 16.33 |
| Jul 27, 2020 | 16.37 |
| Jul 24, 2020 | 16.41 |
| Jul 23, 2020 | 16.45 |
| Jul 22, 2020 | 16.49 |
| Jul 21, 2020 | 16.53 |
| Jul 20, 2020 | 16.57 |
| Jul 17, 2020 | 16.61 |
| Jul 16, 2020 | 16.65 |
| Jul 15, 2020 | 16.70 |
| Jul 14, 2020 | 16.74 |
| Jul 13, 2020 | 16.78 |
| Jul 10, 2020 | 16.82 |
| Jul 9, 2020 | 16.87 |
| Jul 8, 2020 | 16.91 |
| Jul 7, 2020 | 16.96 |
| Jul 6, 2020 | 17.00 |
| Jul 2, 2020 | 17.04 |
| Jul 1, 2020 | 17.08 |
| Jun 30, 2020 | 17.13 |
| Jun 29, 2020 | 17.17 |
| Jun 26, 2020 | 17.21 |
| Jun 25, 2020 | 17.25 |
| Jun 24, 2020 | 17.29 |
| Jun 23, 2020 | 17.33 |
| Jun 22, 2020 | 17.36 |
| Jun 19, 2020 | 17.39 |
| Jun 18, 2020 | 17.42 |
| Jun 17, 2020 | 17.45 |
| Jun 16, 2020 | 17.47 |
| Jun 15, 2020 | 17.50 |
| Jun 12, 2020 | 17.53 |
| Jun 11, 2020 | 17.56 |
| Jun 10, 2020 | 17.60 |
| Jun 9, 2020 | 17.63 |
| Jun 8, 2020 | 17.65 |
| Jun 5, 2020 | 17.67 |
| Jun 4, 2020 | 17.70 |
| Jun 3, 2020 | 17.73 |
| Jun 2, 2020 | 17.76 |
| Jun 1, 2020 | 17.80 |
| May 29, 2020 | 17.83 |
| May 28, 2020 | 17.87 |
| May 27, 2020 | 17.91 |
| May 26, 2020 | 17.95 |
| May 22, 2020 | 17.99 |
| May 21, 2020 | 18.03 |
| May 20, 2020 | 18.08 |
| May 19, 2020 | 18.12 |
| May 18, 2020 | 18.17 |
| May 15, 2020 | 18.21 |
| May 14, 2020 | 18.26 |
| May 13, 2020 | 18.31 |
| May 12, 2020 | 18.36 |
| May 11, 2020 | 18.42 |
| May 8, 2020 | 18.47 |
| May 7, 2020 | 18.52 |
| May 6, 2020 | 18.58 |
| May 5, 2020 | 18.63 |
| May 4, 2020 | 18.68 |
| May 1, 2020 | 18.73 |
| Apr 30, 2020 | 18.78 |
| Apr 29, 2020 | 18.82 |
| Apr 28, 2020 | 18.87 |
| Apr 27, 2020 | 18.92 |
| Apr 24, 2020 | 18.97 |
| Apr 23, 2020 | 19.02 |
| Apr 22, 2020 | 19.07 |
| Apr 21, 2020 | 19.12 |
| Apr 20, 2020 | 19.17 |
| Apr 17, 2020 | 19.22 |
| Apr 16, 2020 | 19.27 |
| Apr 15, 2020 | 19.32 |
| Apr 14, 2020 | 19.37 |
| Apr 13, 2020 | 19.42 |
| Apr 9, 2020 | 19.47 |
| Apr 8, 2020 | 19.53 |
| Apr 7, 2020 | 19.58 |
| Apr 6, 2020 | 19.63 |
| Apr 3, 2020 | 19.69 |
| Apr 2, 2020 | 19.75 |
| Apr 1, 2020 | 19.82 |
| Mar 31, 2020 | 19.87 |
| Mar 30, 2020 | 19.93 |
| Mar 27, 2020 | 19.98 |
| Mar 26, 2020 | 20.03 |
| Mar 25, 2020 | 20.07 |
| Mar 24, 2020 | 20.11 |
| Mar 23, 2020 | 20.15 |
| Mar 20, 2020 | 20.18 |
| Mar 19, 2020 | 20.23 |
| Mar 18, 2020 | 20.27 |
| Mar 17, 2020 | 20.32 |
| Mar 16, 2020 | 20.35 |
| Mar 13, 2020 | 20.39 |
| Mar 12, 2020 | 20.41 |
| Mar 11, 2020 | 20.44 |
| Mar 10, 2020 | 20.46 |
| Mar 9, 2020 | 20.47 |
| Mar 6, 2020 | 20.49 |
| Mar 5, 2020 | 20.51 |
| Mar 4, 2020 | 20.52 |
| Mar 3, 2020 | 20.53 |
| Mar 2, 2020 | 20.54 |
| Feb 28, 2020 | 20.55 |
| Feb 27, 2020 | 20.56 |
| Feb 26, 2020 | 20.57 |
| Feb 25, 2020 | 20.59 |
| Feb 24, 2020 | 20.60 |
| Feb 21, 2020 | 20.61 |
| Feb 20, 2020 | 20.61 |
| Feb 19, 2020 | 20.62 |
| Feb 18, 2020 | 20.63 |
| Feb 14, 2020 | 20.63 |
| Feb 13, 2020 | 20.64 |
| Feb 12, 2020 | 20.64 |
| Feb 11, 2020 | 20.65 |
| Feb 10, 2020 | 20.66 |
| Feb 7, 2020 | 20.66 |
| Feb 6, 2020 | 20.67 |
| Feb 5, 2020 | 20.68 |
| Feb 4, 2020 | 20.69 |
| Feb 3, 2020 | 20.70 |
| Jan 31, 2020 | 20.71 |
| Jan 30, 2020 | 20.72 |
| Jan 29, 2020 | 20.72 |
| Jan 28, 2020 | 20.72 |
| Jan 27, 2020 | 20.72 |
| Jan 24, 2020 | 20.71 |
| Jan 23, 2020 | 20.71 |
| Jan 22, 2020 | 20.70 |
| Jan 21, 2020 | 20.69 |
| Jan 17, 2020 | 20.68 |
| Jan 16, 2020 | 20.67 |
| Jan 15, 2020 | 20.66 |
| Jan 14, 2020 | 20.65 |
| Jan 13, 2020 | 20.64 |
| Jan 10, 2020 | 20.63 |
| Jan 9, 2020 | 20.62 |
| Jan 8, 2020 | 20.61 |
| Jan 7, 2020 | 20.59 |
| Jan 6, 2020 | 20.58 |
| Jan 3, 2020 | 20.57 |
| Jan 2, 2020 | 20.56 |
| Dec 31, 2019 | 20.55 |
| Dec 30, 2019 | 20.55 |
| Dec 27, 2019 | 20.54 |
| Dec 26, 2019 | 20.53 |
| Dec 24, 2019 | 20.53 |
| Dec 23, 2019 | 20.52 |
| Dec 20, 2019 | 20.51 |
| Dec 19, 2019 | 20.50 |
| Dec 18, 2019 | 20.49 |
| Dec 17, 2019 | 20.48 |
| Dec 16, 2019 | 20.47 |
| Dec 13, 2019 | 20.47 |
| Dec 12, 2019 | 20.46 |
| Dec 11, 2019 | 20.46 |
| Dec 10, 2019 | 20.44 |
| Dec 9, 2019 | 20.43 |
| Dec 6, 2019 | 20.42 |
| Dec 5, 2019 | 20.40 |
| Dec 4, 2019 | 20.39 |
| Dec 3, 2019 | 20.38 |
| Dec 2, 2019 | 20.37 |
| Nov 29, 2019 | 20.36 |
| Nov 27, 2019 | 20.35 |
| Nov 26, 2019 | 20.33 |
| Nov 25, 2019 | 20.32 |
| Nov 22, 2019 | 20.30 |
| Nov 21, 2019 | 20.27 |
| Nov 20, 2019 | 20.25 |
| Nov 19, 2019 | 20.23 |
| Nov 18, 2019 | 20.21 |
| Nov 15, 2019 | 20.20 |
| Nov 14, 2019 | 20.18 |
| Nov 13, 2019 | 20.17 |
| Nov 12, 2019 | 20.15 |
| Nov 11, 2019 | 20.13 |
| Nov 8, 2019 | 20.11 |
| Nov 7, 2019 | 20.09 |
| Nov 6, 2019 | 20.08 |
| Nov 5, 2019 | 20.06 |
| Nov 4, 2019 | 20.05 |
| Nov 1, 2019 | 20.03 |
| Oct 31, 2019 | 20.02 |
| Oct 30, 2019 | 20.01 |
| Oct 29, 2019 | 19.99 |
| Oct 28, 2019 | 19.98 |
| Oct 25, 2019 | 19.97 |
| Oct 24, 2019 | 19.95 |
| Oct 23, 2019 | 19.93 |
| Oct 22, 2019 | 19.92 |
| Oct 21, 2019 | 19.91 |
| Oct 18, 2019 | 19.89 |
| Oct 17, 2019 | 19.88 |
| Oct 16, 2019 | 19.87 |
| Oct 15, 2019 | 19.85 |
| Oct 14, 2019 | 19.84 |
| Oct 11, 2019 | 19.83 |
| Oct 10, 2019 | 19.82 |
| Oct 9, 2019 | 19.80 |
| Oct 8, 2019 | 19.78 |
| Oct 7, 2019 | 19.77 |
| Oct 4, 2019 | 19.75 |
| Oct 3, 2019 | 19.74 |
| Oct 2, 2019 | 19.72 |
| Oct 1, 2019 | 19.71 |
| Sep 30, 2019 | 19.70 |
| Sep 27, 2019 | 19.68 |
| Sep 26, 2019 | 19.66 |
| Sep 25, 2019 | 19.65 |
| Sep 24, 2019 | 19.64 |
| Sep 23, 2019 | 19.63 |
| Sep 20, 2019 | 19.61 |
| Sep 19, 2019 | 19.60 |
| Sep 18, 2019 | 19.59 |
| Sep 17, 2019 | 19.58 |
| Sep 16, 2019 | 19.57 |
| Sep 13, 2019 | 19.57 |
| Sep 12, 2019 | 19.55 |
| Sep 11, 2019 | 19.54 |
| Sep 10, 2019 | 19.53 |
| Sep 9, 2019 | 19.53 |
| Sep 6, 2019 | 19.52 |
| Sep 5, 2019 | 19.52 |
| Sep 4, 2019 | 19.52 |
| Sep 3, 2019 | 19.52 |
| Aug 30, 2019 | 19.52 |
| Aug 29, 2019 | 19.51 |
| Aug 28, 2019 | 19.51 |
| Aug 27, 2019 | 19.50 |
| Aug 26, 2019 | 19.49 |
| Aug 23, 2019 | 19.49 |
| Aug 22, 2019 | 19.48 |
| Aug 21, 2019 | 19.47 |
| Aug 20, 2019 | 19.46 |
| Aug 19, 2019 | 19.45 |
| Aug 16, 2019 | 19.43 |
| Aug 15, 2019 | 19.42 |
| Aug 14, 2019 | 19.40 |
| Aug 13, 2019 | 19.39 |
| Aug 12, 2019 | 19.38 |
| Aug 9, 2019 | 19.38 |
| Aug 8, 2019 | 19.38 |
| Aug 7, 2019 | 19.38 |
| Aug 6, 2019 | 19.38 |
| Aug 5, 2019 | 19.38 |
| Aug 2, 2019 | 19.38 |
| Aug 1, 2019 | 19.38 |
| Jul 31, 2019 | 19.38 |
| Jul 30, 2019 | 19.38 |
| Jul 29, 2019 | 19.38 |
| Jul 26, 2019 | 19.38 |
| Jul 25, 2019 | 19.38 |
| Jul 24, 2019 | 19.37 |
| Jul 23, 2019 | 19.37 |
| Jul 22, 2019 | 19.37 |
| Jul 19, 2019 | 19.37 |
| Jul 18, 2019 | 19.36 |
| Jul 17, 2019 | 19.36 |
| Jul 16, 2019 | 19.37 |
| Jul 15, 2019 | 19.37 |
| Jul 12, 2019 | 19.38 |
| Jul 11, 2019 | 19.38 |
| Jul 10, 2019 | 19.38 |
| Jul 9, 2019 | 19.39 |
| Jul 8, 2019 | 19.39 |
| Jul 5, 2019 | 19.39 |
| Jul 3, 2019 | 19.39 |
| Jul 2, 2019 | 19.39 |
| Jul 1, 2019 | 19.39 |
| Jun 28, 2019 | 19.39 |
| Jun 27, 2019 | 19.39 |
| Jun 26, 2019 | 19.39 |
| Jun 25, 2019 | 19.39 |
| Jun 24, 2019 | 19.39 |
| Jun 21, 2019 | 19.39 |
| Jun 20, 2019 | 19.38 |
| Jun 19, 2019 | 19.38 |
| Jun 18, 2019 | 19.39 |
| Jun 17, 2019 | 19.39 |
| Jun 14, 2019 | 19.39 |
| Jun 13, 2019 | 19.40 |
| Jun 12, 2019 | 19.41 |
| Jun 11, 2019 | 19.41 |
| Jun 10, 2019 | 19.42 |
| Jun 7, 2019 | 19.43 |
| Jun 6, 2019 | 19.44 |
| Jun 5, 2019 | 19.45 |
| Jun 4, 2019 | 19.46 |
| Jun 3, 2019 | 19.47 |
| May 31, 2019 | 19.48 |
| May 30, 2019 | 19.50 |
| May 29, 2019 | 19.52 |
| May 28, 2019 | 19.54 |
| May 24, 2019 | 19.56 |
| May 23, 2019 | 19.58 |
| May 22, 2019 | 19.60 |
| May 21, 2019 | 19.62 |
| May 20, 2019 | 19.63 |
| May 17, 2019 | 19.65 |
| May 16, 2019 | 19.66 |
| May 15, 2019 | 19.68 |
| May 14, 2019 | 19.70 |
| May 13, 2019 | 19.72 |
| May 10, 2019 | 19.74 |
| May 9, 2019 | 19.76 |
| May 8, 2019 | 19.78 |
| May 7, 2019 | 19.79 |
| May 6, 2019 | 19.81 |
| May 3, 2019 | 19.82 |
| May 2, 2019 | 19.83 |
| May 1, 2019 | 19.85 |
| Apr 30, 2019 | 19.86 |
| Apr 29, 2019 | 19.88 |
| Apr 26, 2019 | 19.89 |
| Apr 25, 2019 | 19.91 |
| Apr 24, 2019 | 19.93 |
| Apr 23, 2019 | 19.94 |
| Apr 22, 2019 | 19.96 |
| Apr 18, 2019 | 19.97 |
| Apr 17, 2019 | 19.98 |
| Apr 16, 2019 | 19.99 |
| Apr 15, 2019 | 20.01 |
| Apr 12, 2019 | 20.03 |
| Apr 11, 2019 | 20.05 |
| Apr 10, 2019 | 20.08 |
| Apr 9, 2019 | 20.10 |
| Apr 8, 2019 | 20.13 |
| Apr 5, 2019 | 20.16 |
| Apr 4, 2019 | 20.18 |
| Apr 3, 2019 | 20.21 |
| Apr 2, 2019 | 20.23 |
| Apr 1, 2019 | 20.26 |
| Mar 29, 2019 | 20.29 |
| Mar 28, 2019 | 20.32 |
| Mar 27, 2019 | 20.35 |
| Mar 26, 2019 | 20.38 |
| Mar 25, 2019 | 20.41 |
| Mar 22, 2019 | 20.44 |
| Mar 21, 2019 | 20.48 |
| Mar 20, 2019 | 20.52 |
| Mar 19, 2019 | 20.56 |
| Mar 18, 2019 | 20.59 |
| Mar 15, 2019 | 20.63 |
| Mar 14, 2019 | 20.66 |
| Mar 13, 2019 | 20.70 |
| Mar 12, 2019 | 20.73 |
| Mar 11, 2019 | 20.77 |
| Mar 8, 2019 | 20.81 |
| Mar 7, 2019 | 20.85 |
| Mar 6, 2019 | 20.88 |
| Mar 5, 2019 | 20.92 |
| Mar 4, 2019 | 20.96 |
| Mar 1, 2019 | 20.99 |
| Feb 28, 2019 | 21.03 |
| Feb 27, 2019 | 21.06 |
| Feb 26, 2019 | 21.11 |
| Feb 25, 2019 | 21.17 |
| Feb 22, 2019 | 21.21 |
| Feb 21, 2019 | 21.26 |
| Feb 20, 2019 | 21.30 |
| Feb 19, 2019 | 21.34 |
| Feb 15, 2019 | 21.38 |
| Feb 14, 2019 | 21.42 |
| Feb 13, 2019 | 21.46 |
| Feb 12, 2019 | 21.50 |
| Feb 11, 2019 | 21.55 |
| Feb 8, 2019 | 21.59 |
| Feb 7, 2019 | 21.64 |
| Feb 6, 2019 | 21.68 |
| Feb 5, 2019 | 21.73 |
| Feb 4, 2019 | 21.78 |
| Feb 1, 2019 | 21.84 |
| Jan 31, 2019 | 21.89 |
| Jan 30, 2019 | 21.94 |
| Jan 29, 2019 | 21.99 |
| Jan 28, 2019 | 22.04 |
| Jan 25, 2019 | 22.09 |
| Jan 24, 2019 | 22.14 |
| Jan 23, 2019 | 22.19 |
| Jan 22, 2019 | 22.24 |
| Jan 18, 2019 | 22.30 |
| Jan 17, 2019 | 22.35 |
| Jan 16, 2019 | 22.40 |
| Jan 15, 2019 | 22.45 |
| Jan 14, 2019 | 22.51 |
| Jan 11, 2019 | 22.56 |
| Jan 10, 2019 | 22.61 |
| Jan 9, 2019 | 22.66 |
| Jan 8, 2019 | 22.71 |
| Jan 7, 2019 | 22.76 |
| Jan 4, 2019 | 22.81 |
| Jan 3, 2019 | 22.87 |
| Jan 2, 2019 | 22.93 |
| Dec 31, 2018 | 22.99 |
| Dec 28, 2018 | 23.04 |
| Dec 27, 2018 | 23.10 |
| Dec 26, 2018 | 23.15 |
| Dec 24, 2018 | 23.21 |
| Dec 21, 2018 | 23.27 |
| Dec 20, 2018 | 23.33 |
| Dec 19, 2018 | 23.39 |
| Dec 18, 2018 | 23.45 |
| Dec 17, 2018 | 23.51 |
| Dec 14, 2018 | 23.57 |
| Dec 13, 2018 | 23.63 |
| Dec 12, 2018 | 23.68 |
| Dec 11, 2018 | 23.74 |
| Dec 10, 2018 | 23.80 |
| Dec 7, 2018 | 23.86 |
| Dec 6, 2018 | 23.92 |
| Dec 4, 2018 | 23.98 |
| Dec 3, 2018 | 24.03 |
| Nov 30, 2018 | 24.09 |
| Nov 29, 2018 | 24.15 |
| Nov 28, 2018 | 24.20 |
| Nov 27, 2018 | 24.25 |
| Nov 26, 2018 | 24.30 |
| Nov 23, 2018 | 24.35 |
| Nov 21, 2018 | 24.40 |
| Nov 20, 2018 | 24.45 |
| Nov 19, 2018 | 24.50 |
| Nov 16, 2018 | 24.55 |
| Nov 15, 2018 | 24.60 |
| Nov 14, 2018 | 24.67 |
| Nov 13, 2018 | 24.73 |
| Nov 12, 2018 | 24.79 |
| Nov 9, 2018 | 24.85 |
| Nov 8, 2018 | 24.92 |
| Nov 7, 2018 | 24.98 |
| Nov 6, 2018 | 25.05 |
| Nov 5, 2018 | 25.11 |
| Nov 2, 2018 | 25.18 |
| Nov 1, 2018 | 25.24 |
| Oct 31, 2018 | 25.30 |
| Oct 30, 2018 | 25.37 |
| Oct 29, 2018 | 25.44 |
| Oct 26, 2018 | 25.50 |
| Oct 25, 2018 | 25.57 |
| Oct 24, 2018 | 25.64 |
| Oct 23, 2018 | 25.69 |
| Oct 22, 2018 | 25.74 |
| Oct 19, 2018 | 25.79 |
| Oct 18, 2018 | 25.82 |
| Oct 17, 2018 | 25.86 |
| Oct 16, 2018 | 25.89 |
| Oct 15, 2018 | 25.92 |
| Oct 12, 2018 | 25.95 |
| Oct 11, 2018 | 25.99 |
| Oct 10, 2018 | 26.03 |
| Oct 9, 2018 | 26.06 |
| Oct 8, 2018 | 26.09 |
| Oct 5, 2018 | 26.13 |
| Oct 4, 2018 | 26.16 |
| Oct 3, 2018 | 26.21 |
| Oct 2, 2018 | 26.25 |
| Oct 1, 2018 | 26.30 |
| Sep 28, 2018 | 26.35 |
| Sep 27, 2018 | 26.39 |
| Sep 26, 2018 | 26.43 |
| Sep 25, 2018 | 26.47 |
| Sep 24, 2018 | 26.51 |
| Sep 21, 2018 | 26.55 |
| Sep 20, 2018 | 26.59 |
| Sep 19, 2018 | 26.63 |
| Sep 18, 2018 | 26.67 |
| Sep 17, 2018 | 26.71 |
| Sep 14, 2018 | 26.75 |
| Sep 13, 2018 | 26.80 |
| Sep 12, 2018 | 26.84 |
| Sep 11, 2018 | 26.88 |
| Sep 10, 2018 | 26.93 |
| Sep 7, 2018 | 26.97 |
| Sep 6, 2018 | 27.01 |
| Sep 5, 2018 | 27.05 |
| Sep 4, 2018 | 27.10 |
| Aug 31, 2018 | 27.14 |
| Aug 30, 2018 | 27.18 |
| Aug 29, 2018 | 27.22 |
| Aug 28, 2018 | 27.25 |
| Aug 27, 2018 | 27.29 |
| Aug 24, 2018 | 27.32 |
| Aug 23, 2018 | 27.36 |
| Aug 22, 2018 | 27.39 |
| Aug 21, 2018 | 27.42 |
| Aug 20, 2018 | 27.45 |
| Aug 17, 2018 | 27.48 |
| Aug 16, 2018 | 27.51 |
| Aug 15, 2018 | 27.54 |
| Aug 14, 2018 | 27.57 |
| Aug 13, 2018 | 27.60 |
| Aug 10, 2018 | 27.62 |
| Aug 9, 2018 | 27.65 |
| Aug 8, 2018 | 27.67 |
| Aug 7, 2018 | 27.70 |
| Aug 6, 2018 | 27.72 |
| Aug 3, 2018 | 27.75 |
| Aug 2, 2018 | 27.77 |
| Aug 1, 2018 | 27.80 |
| Jul 31, 2018 | 27.83 |
| Jul 30, 2018 | 27.86 |
| Jul 27, 2018 | 27.89 |
| Jul 26, 2018 | 27.91 |
| Jul 25, 2018 | 27.94 |
| Jul 24, 2018 | 27.97 |
| Jul 23, 2018 | 27.99 |
| Jul 20, 2018 | 28.02 |
| Jul 19, 2018 | 28.05 |
| Jul 18, 2018 | 28.08 |
| Jul 17, 2018 | 28.10 |
| Jul 16, 2018 | 28.13 |
| Jul 13, 2018 | 28.15 |
| Jul 12, 2018 | 28.18 |
| Jul 11, 2018 | 28.20 |
| Jul 10, 2018 | 28.22 |
| Jul 9, 2018 | 28.24 |
| Jul 6, 2018 | 28.25 |
| Jul 5, 2018 | 28.27 |
| Jul 3, 2018 | 28.29 |
| Jul 2, 2018 | 28.31 |
| Jun 29, 2018 | 28.32 |
| Jun 28, 2018 | 28.34 |
| Jun 27, 2018 | 28.35 |
| Jun 26, 2018 | 28.37 |
| Jun 25, 2018 | 28.37 |
| Jun 22, 2018 | 28.38 |
| Jun 21, 2018 | 28.38 |
| Jun 20, 2018 | 28.39 |
| Jun 19, 2018 | 28.40 |
| Jun 18, 2018 | 28.41 |
| Jun 15, 2018 | 28.41 |
| Jun 14, 2018 | 28.42 |
| Jun 13, 2018 | 28.42 |
| Jun 12, 2018 | 28.43 |
| Jun 11, 2018 | 28.43 |
| Jun 8, 2018 | 28.43 |
| Jun 7, 2018 | 28.43 |
| Jun 6, 2018 | 28.43 |
| Jun 5, 2018 | 28.43 |
| Jun 4, 2018 | 28.42 |
| Jun 1, 2018 | 28.42 |
| May 31, 2018 | 28.41 |
| May 30, 2018 | 28.41 |
| May 29, 2018 | 28.40 |
| May 25, 2018 | 28.40 |
| May 24, 2018 | 28.40 |
| May 23, 2018 | 28.39 |
| May 22, 2018 | 28.38 |
| May 21, 2018 | 28.38 |
| May 18, 2018 | 28.37 |
| May 17, 2018 | 28.37 |
| May 16, 2018 | 28.36 |
| May 15, 2018 | 28.35 |
| May 14, 2018 | 28.34 |
| May 11, 2018 | 28.34 |
| May 10, 2018 | 28.33 |
| May 9, 2018 | 28.32 |
| May 8, 2018 | 28.30 |
| May 7, 2018 | 28.30 |
| May 4, 2018 | 28.30 |
| May 3, 2018 | 28.31 |
| May 2, 2018 | 28.32 |
| May 1, 2018 | 28.32 |
| Apr 30, 2018 | 28.33 |
| Apr 27, 2018 | 28.33 |
| Apr 26, 2018 | 28.33 |
| Apr 25, 2018 | 28.33 |
| Apr 24, 2018 | 28.34 |
| Apr 23, 2018 | 28.34 |
| Apr 20, 2018 | 28.34 |
| Apr 19, 2018 | 28.34 |
| Apr 18, 2018 | 28.33 |
| Apr 17, 2018 | 28.31 |
| Apr 16, 2018 | 28.30 |
| Apr 13, 2018 | 28.30 |
| Apr 12, 2018 | 28.29 |
| Apr 11, 2018 | 28.29 |
| Apr 10, 2018 | 28.28 |
| Apr 9, 2018 | 28.27 |
| Apr 6, 2018 | 28.26 |
| Apr 5, 2018 | 28.26 |
| Apr 4, 2018 | 28.25 |
| Apr 3, 2018 | 28.25 |
| Apr 2, 2018 | 28.25 |
| Mar 29, 2018 | 28.25 |
| Mar 28, 2018 | 28.25 |
| Mar 27, 2018 | 28.25 |
| Mar 26, 2018 | 28.25 |
| Mar 23, 2018 | 28.25 |
| Mar 22, 2018 | 28.25 |
| Mar 21, 2018 | 28.24 |
| Mar 20, 2018 | 28.24 |
| Mar 19, 2018 | 28.23 |
| Mar 16, 2018 | 28.22 |
| Mar 15, 2018 | 28.21 |
| Mar 14, 2018 | 28.21 |
| Mar 13, 2018 | 28.20 |
| Mar 12, 2018 | 28.20 |
| Mar 9, 2018 | 28.19 |
| Mar 8, 2018 | 28.19 |
| Mar 7, 2018 | 28.19 |
| Mar 6, 2018 | 28.18 |
| Mar 5, 2018 | 28.17 |
| Mar 2, 2018 | 28.17 |
| Mar 1, 2018 | 28.17 |
| Feb 28, 2018 | 28.16 |
| Feb 27, 2018 | 28.16 |
| Feb 26, 2018 | 28.16 |
| Feb 23, 2018 | 28.15 |
| Feb 22, 2018 | 28.15 |
| Feb 21, 2018 | 28.15 |
| Feb 20, 2018 | 28.15 |
| Feb 16, 2018 | 28.14 |
| Feb 15, 2018 | 28.14 |
| Feb 14, 2018 | 28.14 |
| Feb 13, 2018 | 28.14 |
| Feb 12, 2018 | 28.14 |
| Feb 9, 2018 | 28.14 |
| Feb 8, 2018 | 28.15 |
| Feb 7, 2018 | 28.15 |
| Feb 6, 2018 | 28.15 |
| Feb 5, 2018 | 28.15 |
| Feb 2, 2018 | 28.15 |
| Feb 1, 2018 | 28.15 |
| Jan 31, 2018 | 28.14 |
| Jan 30, 2018 | 28.13 |
| Jan 29, 2018 | 28.12 |
| Jan 26, 2018 | 28.11 |
| Jan 25, 2018 | 28.10 |
| Jan 24, 2018 | 28.08 |
| Jan 23, 2018 | 28.07 |
| Jan 22, 2018 | 28.06 |
| Jan 19, 2018 | 28.05 |
| Jan 18, 2018 | 28.04 |
| Jan 17, 2018 | 28.03 |
| Jan 16, 2018 | 28.02 |
| Jan 12, 2018 | 28.01 |
| Jan 11, 2018 | 28.00 |
| Jan 10, 2018 | 27.99 |
| Jan 9, 2018 | 27.98 |
| Jan 8, 2018 | 27.96 |
| Jan 5, 2018 | 27.95 |
| Jan 4, 2018 | 27.94 |
| Jan 3, 2018 | 27.94 |
| Jan 2, 2018 | 27.94 |
| Dec 29, 2017 | 27.94 |
| Dec 28, 2017 | 27.94 |
| Dec 27, 2017 | 27.93 |
| Dec 26, 2017 | 27.93 |
| Dec 22, 2017 | 27.93 |
| Dec 21, 2017 | 27.93 |
| Dec 20, 2017 | 27.93 |
| Dec 19, 2017 | 27.93 |
| Dec 18, 2017 | 27.93 |
| Dec 15, 2017 | 27.92 |
| Dec 14, 2017 | 27.92 |
| Dec 13, 2017 | 27.91 |
| Dec 12, 2017 | 27.90 |
| Dec 11, 2017 | 27.89 |
| Dec 8, 2017 | 27.89 |
| Dec 7, 2017 | 27.88 |
| Dec 6, 2017 | 27.88 |
| Dec 5, 2017 | 27.87 |
| Dec 4, 2017 | 27.87 |
| Dec 1, 2017 | 27.85 |
| Nov 30, 2017 | 27.85 |
| Nov 29, 2017 | 27.84 |
| Nov 28, 2017 | 27.84 |
| Nov 27, 2017 | 27.83 |
| Nov 24, 2017 | 27.83 |
| Nov 22, 2017 | 27.82 |
| Nov 21, 2017 | 27.81 |
| Nov 20, 2017 | 27.80 |
| Nov 17, 2017 | 27.79 |
| Nov 16, 2017 | 27.78 |
| Nov 15, 2017 | 27.77 |
| Nov 14, 2017 | 27.77 |
| Nov 13, 2017 | 27.76 |
| Nov 10, 2017 | 27.76 |
| Nov 9, 2017 | 27.76 |
| Nov 8, 2017 | 27.75 |
| Nov 7, 2017 | 27.75 |
| Nov 6, 2017 | 27.75 |
| Nov 3, 2017 | 27.74 |
| Nov 2, 2017 | 27.74 |
| Nov 1, 2017 | 27.74 |
| Oct 31, 2017 | 27.74 |
| Oct 30, 2017 | 27.74 |
| Oct 27, 2017 | 27.75 |
| Oct 26, 2017 | 27.75 |
| Oct 25, 2017 | 27.75 |
| Oct 24, 2017 | 27.75 |
| Oct 23, 2017 | 27.75 |
| Oct 20, 2017 | 27.75 |
| Oct 19, 2017 | 27.76 |
| Oct 18, 2017 | 27.76 |
| Oct 17, 2017 | 27.77 |
| Oct 16, 2017 | 27.77 |
| Oct 13, 2017 | 27.77 |
| Oct 12, 2017 | 27.77 |
| Oct 11, 2017 | 27.76 |
| Oct 10, 2017 | 27.76 |
| Oct 9, 2017 | 27.75 |
| Oct 6, 2017 | 27.75 |
| Oct 5, 2017 | 27.75 |
| Oct 4, 2017 | 27.75 |
| Oct 3, 2017 | 27.75 |
| Oct 2, 2017 | 27.75 |
| Sep 29, 2017 | 27.75 |
| Sep 28, 2017 | 27.75 |
| Sep 27, 2017 | 27.75 |
| Sep 26, 2017 | 27.75 |
| Sep 25, 2017 | 27.76 |
| Sep 22, 2017 | 27.76 |
| Sep 21, 2017 | 27.76 |
| Sep 20, 2017 | 27.76 |
| Sep 19, 2017 | 27.76 |
| Sep 18, 2017 | 27.76 |
| Sep 15, 2017 | 27.76 |
| Sep 14, 2017 | 27.76 |
| Sep 13, 2017 | 27.76 |
| Sep 12, 2017 | 27.77 |
| Sep 11, 2017 | 27.77 |
| Sep 8, 2017 | 27.78 |
| Sep 7, 2017 | 27.79 |
| Sep 6, 2017 | 27.80 |
| Sep 5, 2017 | 27.80 |
| Sep 1, 2017 | 27.81 |
| Aug 31, 2017 | 27.82 |
| Aug 30, 2017 | 27.83 |
| Aug 29, 2017 | 27.84 |
| Aug 28, 2017 | 27.84 |
| Aug 25, 2017 | 27.85 |
| Aug 24, 2017 | 27.85 |
| Aug 23, 2017 | 27.86 |
| Aug 22, 2017 | 27.86 |
| Aug 21, 2017 | 27.86 |
| Aug 18, 2017 | 27.86 |
| Aug 17, 2017 | 27.86 |
| Aug 16, 2017 | 27.87 |
| Aug 15, 2017 | 27.87 |
| Aug 14, 2017 | 27.88 |
| Aug 11, 2017 | 27.88 |
| Aug 10, 2017 | 27.89 |
| Aug 9, 2017 | 27.90 |
| Aug 8, 2017 | 27.91 |
| Aug 7, 2017 | 27.91 |
| Aug 4, 2017 | 27.93 |
| Aug 3, 2017 | 27.94 |
| Aug 2, 2017 | 27.95 |
| Aug 1, 2017 | 27.96 |
| Jul 31, 2017 | 27.97 |
| Jul 28, 2017 | 27.98 |
| Jul 27, 2017 | 27.99 |
| Jul 26, 2017 | 28.00 |
| Jul 25, 2017 | 28.01 |
| Jul 24, 2017 | 28.02 |
| Jul 21, 2017 | 28.02 |
| Jul 20, 2017 | 28.03 |
| Jul 19, 2017 | 28.02 |
| Jul 18, 2017 | 28.02 |
| Jul 17, 2017 | 28.02 |
| Jul 14, 2017 | 28.02 |
| Jul 13, 2017 | 28.03 |
| Jul 12, 2017 | 28.03 |
| Jul 11, 2017 | 28.03 |
| Jul 10, 2017 | 28.04 |
| Jul 7, 2017 | 28.04 |
| Jul 6, 2017 | 28.04 |
| Jul 5, 2017 | 28.05 |
| Jul 3, 2017 | 28.05 |
| Jun 30, 2017 | 28.05 |
| Jun 29, 2017 | 28.06 |
| Jun 28, 2017 | 28.06 |
| Jun 27, 2017 | 28.07 |
| Jun 26, 2017 | 28.08 |
| Jun 23, 2017 | 28.08 |
| Jun 22, 2017 | 28.09 |
| Jun 21, 2017 | 28.10 |
| Jun 20, 2017 | 28.11 |
| Jun 19, 2017 | 28.12 |
| Jun 16, 2017 | 28.12 |
| Jun 15, 2017 | 28.13 |
| Jun 14, 2017 | 28.13 |
| Jun 13, 2017 | 28.13 |
| Jun 12, 2017 | 28.13 |
| Jun 9, 2017 | 28.13 |
| Jun 8, 2017 | 28.13 |
| Jun 7, 2017 | 28.13 |
| Jun 6, 2017 | 28.13 |
| Jun 5, 2017 | 28.14 |
| Jun 2, 2017 | 28.14 |
| Jun 1, 2017 | 28.14 |
| May 31, 2017 | 28.14 |
| May 30, 2017 | 28.15 |
| May 26, 2017 | 28.15 |
| May 25, 2017 | 28.15 |
| May 24, 2017 | 28.16 |
| May 23, 2017 | 28.16 |
| May 22, 2017 | 28.16 |
| May 19, 2017 | 28.16 |
| May 18, 2017 | 28.16 |
| May 17, 2017 | 28.16 |
| May 16, 2017 | 28.15 |
| May 15, 2017 | 28.15 |
| May 12, 2017 | 28.15 |
| May 11, 2017 | 28.15 |
| May 10, 2017 | 28.15 |
| May 9, 2017 | 28.15 |
| May 8, 2017 | 28.16 |
| May 5, 2017 | 28.16 |
| May 4, 2017 | 28.16 |
| May 3, 2017 | 28.16 |
| May 2, 2017 | 28.16 |
| May 1, 2017 | 28.16 |
| Apr 28, 2017 | 28.15 |
| Apr 27, 2017 | 28.15 |
| Apr 26, 2017 | 28.14 |
| Apr 25, 2017 | 28.14 |
| Apr 24, 2017 | 28.13 |
| Apr 21, 2017 | 28.12 |
| Apr 20, 2017 | 28.11 |
| Apr 19, 2017 | 28.10 |
| Apr 18, 2017 | 28.09 |
| Apr 17, 2017 | 28.09 |
| Apr 13, 2017 | 28.08 |
| Apr 12, 2017 | 28.07 |
| Apr 11, 2017 | 28.05 |
| Apr 10, 2017 | 28.04 |
| Apr 7, 2017 | 28.03 |
| Apr 6, 2017 | 28.03 |
| Apr 5, 2017 | 28.02 |
| Apr 4, 2017 | 28.02 |
| Apr 3, 2017 | 28.01 |
| Mar 31, 2017 | 28.00 |
| Mar 30, 2017 | 28.00 |
| Mar 29, 2017 | 27.99 |
| Mar 28, 2017 | 27.98 |
| Mar 27, 2017 | 27.98 |
| Mar 24, 2017 | 27.98 |
| Mar 23, 2017 | 27.98 |
| Mar 22, 2017 | 27.98 |
| Mar 21, 2017 | 27.99 |
| Mar 20, 2017 | 27.99 |
| Mar 17, 2017 | 27.99 |
| Mar 16, 2017 | 27.99 |
| Mar 15, 2017 | 27.99 |
| Mar 14, 2017 | 27.99 |
| Mar 13, 2017 | 27.98 |
| Mar 10, 2017 | 27.98 |
| Mar 9, 2017 | 27.97 |
| Mar 8, 2017 | 27.96 |
| Mar 7, 2017 | 27.95 |
| Mar 6, 2017 | 27.93 |
| Mar 3, 2017 | 27.92 |
| Mar 2, 2017 | 27.90 |
| Mar 1, 2017 | 27.89 |
| Feb 28, 2017 | 27.88 |
| Feb 27, 2017 | 27.87 |
| Feb 24, 2017 | 27.85 |
| Feb 23, 2017 | 27.84 |
| Feb 22, 2017 | 27.83 |
| Feb 21, 2017 | 27.81 |
| Feb 17, 2017 | 27.80 |
| Feb 16, 2017 | 27.79 |
| Feb 15, 2017 | 27.78 |
| Feb 14, 2017 | 27.76 |
| Feb 13, 2017 | 27.75 |
| Feb 10, 2017 | 27.74 |
| Feb 9, 2017 | 27.73 |
| Feb 8, 2017 | 27.72 |
| Feb 7, 2017 | 27.71 |
| Feb 6, 2017 | 27.71 |
| Feb 3, 2017 | 27.70 |
| Feb 2, 2017 | 27.69 |
| Feb 1, 2017 | 27.68 |
| Jan 31, 2017 | 27.67 |
| Jan 30, 2017 | 27.66 |
| Jan 27, 2017 | 27.65 |
| Jan 26, 2017 | 27.63 |
| Jan 25, 2017 | 27.61 |
| Jan 24, 2017 | 27.58 |
| Jan 23, 2017 | 27.56 |
| Jan 20, 2017 | 27.53 |
| Jan 19, 2017 | 27.51 |
| Jan 18, 2017 | 27.48 |
| Jan 17, 2017 | 27.46 |
| Jan 13, 2017 | 27.43 |
| Jan 12, 2017 | 27.41 |
| Jan 11, 2017 | 27.39 |
| Jan 10, 2017 | 27.36 |
| Jan 9, 2017 | 27.33 |
| Jan 6, 2017 | 27.30 |
| Jan 5, 2017 | 27.27 |
| Jan 4, 2017 | 27.25 |
| Jan 3, 2017 | 27.22 |
| Dec 30, 2016 | 27.19 |
| Dec 29, 2016 | 27.16 |
| Dec 28, 2016 | 27.14 |
| Dec 27, 2016 | 27.11 |
| Dec 23, 2016 | 27.08 |
| Dec 22, 2016 | 27.05 |
| Dec 21, 2016 | 27.02 |
| Dec 20, 2016 | 26.99 |
| Dec 19, 2016 | 26.96 |
| Dec 16, 2016 | 26.93 |
| Dec 15, 2016 | 26.89 |
| Dec 14, 2016 | 26.86 |
| Dec 13, 2016 | 26.82 |
| Dec 12, 2016 | 26.79 |
| Dec 9, 2016 | 26.75 |
| Dec 8, 2016 | 26.70 |
| Dec 7, 2016 | 26.67 |
| Dec 6, 2016 | 26.62 |
| Dec 5, 2016 | 26.58 |
| Dec 2, 2016 | 26.55 |
| Dec 1, 2016 | 26.51 |
| Nov 30, 2016 | 26.47 |
| Nov 29, 2016 | 26.43 |
| Nov 28, 2016 | 26.40 |
| Nov 25, 2016 | 26.36 |
| Nov 23, 2016 | 26.32 |
| Nov 22, 2016 | 26.28 |
| Nov 21, 2016 | 26.24 |
| Nov 18, 2016 | 26.21 |
| Nov 17, 2016 | 26.17 |
| Nov 16, 2016 | 26.14 |
| Nov 15, 2016 | 26.11 |
| Nov 14, 2016 | 26.08 |
| Nov 11, 2016 | 26.05 |
| Nov 10, 2016 | 26.03 |
| Nov 9, 2016 | 26.00 |
| Nov 8, 2016 | 25.97 |
| Nov 7, 2016 | 25.94 |
| Nov 4, 2016 | 25.91 |
| Nov 3, 2016 | 25.89 |
| Nov 2, 2016 | 25.87 |
| Nov 1, 2016 | 25.85 |
| Oct 31, 2016 | 25.83 |
| Oct 28, 2016 | 25.81 |
| Oct 27, 2016 | 25.79 |
| Oct 26, 2016 | 25.77 |
| Oct 25, 2016 | 25.75 |
| Oct 24, 2016 | 25.73 |
| Oct 21, 2016 | 25.71 |
| Oct 20, 2016 | 25.69 |
| Oct 19, 2016 | 25.68 |
| Oct 18, 2016 | 25.66 |
| Oct 17, 2016 | 25.65 |
| Oct 14, 2016 | 25.64 |
| Oct 13, 2016 | 25.62 |
| Oct 12, 2016 | 25.62 |
| Oct 11, 2016 | 25.60 |
| Oct 10, 2016 | 25.59 |
| Oct 7, 2016 | 25.58 |
| Oct 6, 2016 | 25.57 |
| Oct 5, 2016 | 25.56 |
| Oct 4, 2016 | 25.54 |
| Oct 3, 2016 | 25.54 |
| Sep 30, 2016 | 25.53 |
| Sep 29, 2016 | 25.52 |
| Sep 28, 2016 | 25.50 |
| Sep 27, 2016 | 25.49 |
| Sep 26, 2016 | 25.48 |
| Sep 23, 2016 | 25.48 |
| Sep 22, 2016 | 25.47 |
| Sep 21, 2016 | 25.46 |
| Sep 20, 2016 | 25.45 |
| Sep 19, 2016 | 25.45 |
| Sep 16, 2016 | 25.45 |
| Sep 15, 2016 | 25.45 |
| Sep 14, 2016 | 25.45 |
| Sep 13, 2016 | 25.45 |
| Sep 12, 2016 | 25.45 |
| Sep 9, 2016 | 25.44 |
| Sep 8, 2016 | 25.44 |
| Sep 7, 2016 | 25.44 |
| Sep 6, 2016 | 25.43 |
| Sep 2, 2016 | 25.43 |
| Sep 1, 2016 | 25.42 |
| Aug 31, 2016 | 25.41 |
| Aug 30, 2016 | 25.41 |
| Aug 29, 2016 | 25.40 |
| Aug 26, 2016 | 25.39 |
| Aug 25, 2016 | 25.39 |
| Aug 24, 2016 | 25.38 |
| Aug 23, 2016 | 25.38 |
| Aug 22, 2016 | 25.37 |
| Aug 19, 2016 | 25.37 |
| Aug 18, 2016 | 25.37 |
| Aug 17, 2016 | 25.36 |
| Aug 16, 2016 | 25.36 |
| Aug 15, 2016 | 25.36 |
| Aug 12, 2016 | 25.36 |
| Aug 11, 2016 | 25.35 |
| Aug 10, 2016 | 25.35 |
| Aug 9, 2016 | 25.35 |
| Aug 8, 2016 | 25.34 |
| Aug 5, 2016 | 25.34 |
| Aug 4, 2016 | 25.33 |
| Aug 3, 2016 | 25.33 |
| Aug 2, 2016 | 25.33 |
| Aug 1, 2016 | 25.34 |
| Jul 29, 2016 | 25.33 |
| Jul 28, 2016 | 25.32 |
| Jul 27, 2016 | 25.31 |
| Jul 26, 2016 | 25.29 |
| Jul 25, 2016 | 25.28 |
| Jul 22, 2016 | 25.26 |
| Jul 21, 2016 | 25.24 |
| Jul 20, 2016 | 25.22 |
| Jul 19, 2016 | 25.19 |
| Jul 18, 2016 | 25.16 |
| Jul 15, 2016 | 25.14 |
| Jul 14, 2016 | 25.11 |
| Jul 13, 2016 | 25.09 |
| Jul 12, 2016 | 25.07 |
| Jul 11, 2016 | 25.05 |
| Jul 8, 2016 | 25.04 |
| Jul 7, 2016 | 25.03 |
| Jul 6, 2016 | 25.02 |
| Jul 5, 2016 | 25.01 |
| Jul 1, 2016 | 25.01 |
| Jun 30, 2016 | 25.00 |
| Jun 29, 2016 | 24.99 |
| Jun 28, 2016 | 24.99 |
| Jun 27, 2016 | 24.98 |
| Jun 24, 2016 | 24.98 |
| Jun 23, 2016 | 24.97 |
| Jun 22, 2016 | 24.96 |
| Jun 21, 2016 | 24.94 |
| Jun 20, 2016 | 24.92 |
| Jun 17, 2016 | 24.91 |
| Jun 16, 2016 | 24.90 |
| Jun 15, 2016 | 24.89 |
| Jun 14, 2016 | 24.88 |
| Jun 13, 2016 | 24.87 |
| Jun 10, 2016 | 24.86 |
| Jun 9, 2016 | 24.84 |
| Jun 8, 2016 | 24.83 |
| Jun 7, 2016 | 24.81 |
| Jun 6, 2016 | 24.80 |
| Jun 3, 2016 | 24.79 |
| Jun 2, 2016 | 24.79 |
| Jun 1, 2016 | 24.78 |
| May 31, 2016 | 24.78 |
| May 27, 2016 | 24.77 |
| May 26, 2016 | 24.77 |
| May 25, 2016 | 24.77 |