Shinhan Financial (SHG) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 37.81 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.56 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 53.56 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 28.00 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.92 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.81 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 64.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 218.53 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 54.57 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 5.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 64.07 |
| May 20, 2026 | 64.26 |
| May 19, 2026 | 63.47 |
| May 18, 2026 | 63.76 |
| May 15, 2026 | 64.13 |
| May 14, 2026 | 65.53 |
| May 13, 2026 | 64.26 |
| May 12, 2026 | 65.69 |
| May 11, 2026 | 66.65 |
| May 8, 2026 | 68.54 |
| May 7, 2026 | 67.77 |
| May 6, 2026 | 68.51 |
| May 5, 2026 | 67.89 |
| May 4, 2026 | 66.25 |
| May 1, 2026 | 68.35 |
| Apr 30, 2026 | 68.84 |
| Apr 29, 2026 | 66.61 |
| Apr 28, 2026 | 66.90 |
| Apr 27, 2026 | 66.79 |
| Apr 24, 2026 | 66.38 |
| Apr 23, 2026 | 66.73 |
| Apr 22, 2026 | 65.57 |
| Apr 21, 2026 | 66.59 |
| Apr 20, 2026 | 68.20 |
| Apr 17, 2026 | 69.11 |
| Apr 16, 2026 | 67.32 |
| Apr 15, 2026 | 66.08 |
| Apr 14, 2026 | 68.28 |
| Apr 13, 2026 | 67.91 |
| Apr 10, 2026 | 67.31 |
| Apr 9, 2026 | 66.64 |
| Apr 8, 2026 | 66.41 |
| Apr 7, 2026 | 62.55 |
| Apr 6, 2026 | 62.76 |
| Apr 2, 2026 | 62.16 |
| Apr 1, 2026 | 62.50 |
| Mar 31, 2026 | 61.32 |
| Mar 30, 2026 | 59.66 |
| Mar 27, 2026 | 60.83 |
| Mar 26, 2026 | 60.92 |
| Mar 25, 2026 | 61.74 |
| Mar 24, 2026 | 61.19 |
| Mar 23, 2026 | 62.15 |
| Mar 20, 2026 | 61.72 |
| Mar 19, 2026 | 62.67 |
| Mar 18, 2026 | 60.82 |
| Mar 17, 2026 | 61.20 |
| Mar 16, 2026 | 60.46 |
| Mar 13, 2026 | 58.79 |
| Mar 12, 2026 | 59.23 |
| Mar 11, 2026 | 60.66 |
| Mar 10, 2026 | 60.94 |
| Mar 9, 2026 | 61.57 |
| Mar 6, 2026 | 59.73 |
| Mar 5, 2026 | 60.87 |
| Mar 4, 2026 | 64.06 |
| Mar 3, 2026 | 63.77 |
| Mar 2, 2026 | 65.50 |
| Feb 27, 2026 | 66.81 |
| Feb 26, 2026 | 69.54 |
| Feb 25, 2026 | 70.81 |
| Feb 24, 2026 | 70.43 |
| Feb 23, 2026 | 69.92 |
| Feb 20, 2026 | 71.72 |
| Feb 19, 2026 | 69.59 |
| Feb 18, 2026 | 69.90 |
| Feb 17, 2026 | 69.24 |
| Feb 13, 2026 | 69.83 |
| Feb 12, 2026 | 69.78 |
| Feb 11, 2026 | 68.25 |
| Feb 10, 2026 | 66.70 |
| Feb 9, 2026 | 64.65 |
| Feb 6, 2026 | 65.16 |
| Feb 5, 2026 | 61.79 |
| Feb 4, 2026 | 60.55 |
| Feb 3, 2026 | 60.42 |
| Feb 2, 2026 | 58.55 |
| Jan 30, 2026 | 58.33 |
| Jan 29, 2026 | 59.62 |
| Jan 28, 2026 | 58.91 |
| Jan 27, 2026 | 60.74 |
| Jan 26, 2026 | 57.92 |
| Jan 23, 2026 | 58.25 |
| Jan 22, 2026 | 57.08 |
| Jan 21, 2026 | 57.29 |
| Jan 20, 2026 | 55.64 |
| Jan 16, 2026 | 53.85 |
| Jan 15, 2026 | 54.10 |
| Jan 14, 2026 | 54.69 |
| Jan 13, 2026 | 53.20 |
| Jan 12, 2026 | 53.59 |
| Jan 9, 2026 | 53.94 |
| Jan 8, 2026 | 53.11 |
| Jan 7, 2026 | 54.22 |
| Jan 6, 2026 | 55.44 |
| Jan 5, 2026 | 55.66 |
| Jan 2, 2026 | 54.02 |
| Dec 31, 2025 | 53.63 |
| Dec 30, 2025 | 53.83 |
| Dec 29, 2025 | 54.31 |
| Dec 26, 2025 | 53.96 |
| Dec 24, 2025 | 54.14 |
| Dec 23, 2025 | 52.58 |
| Dec 22, 2025 | 53.42 |
| Dec 19, 2025 | 53.31 |
| Dec 18, 2025 | 52.49 |
| Dec 17, 2025 | 52.04 |
| Dec 16, 2025 | 52.12 |
| Dec 15, 2025 | 53.39 |
| Dec 12, 2025 | 53.08 |
| Dec 11, 2025 | 53.06 |
| Dec 10, 2025 | 53.45 |
| Dec 9, 2025 | 53.59 |
| Dec 8, 2025 | 53.38 |
| Dec 5, 2025 | 54.25 |
| Dec 4, 2025 | 53.82 |
| Dec 3, 2025 | 55.24 |
| Dec 2, 2025 | 56.13 |
| Dec 1, 2025 | 54.74 |
| Nov 28, 2025 | 54.09 |
| Nov 26, 2025 | 54.49 |
| Nov 25, 2025 | 53.87 |
| Nov 24, 2025 | 53.40 |
| Nov 21, 2025 | 52.77 |
| Nov 20, 2025 | 51.70 |
| Nov 19, 2025 | 52.65 |
| Nov 18, 2025 | 52.93 |
| Nov 17, 2025 | 53.15 |
| Nov 14, 2025 | 54.97 |
| Nov 13, 2025 | 54.41 |
| Nov 12, 2025 | 54.83 |
| Nov 11, 2025 | 53.70 |
| Nov 10, 2025 | 54.68 |
| Nov 7, 2025 | 53.25 |
| Nov 6, 2025 | 55.06 |
| Nov 5, 2025 | 52.93 |
| Nov 4, 2025 | 53.04 |
| Nov 3, 2025 | 52.42 |
| Oct 31, 2025 | 51.69 |
| Oct 30, 2025 | 51.42 |
| Oct 29, 2025 | 52.65 |
| Oct 28, 2025 | 52.67 |
| Oct 27, 2025 | 52.54 |
| Oct 24, 2025 | 51.59 |
| Oct 23, 2025 | 51.50 |
| Oct 22, 2025 | 52.12 |
| Oct 21, 2025 | 52.12 |
| Oct 20, 2025 | 52.93 |
| Oct 17, 2025 | 52.37 |
| Oct 16, 2025 | 51.57 |
| Oct 15, 2025 | 50.62 |
| Oct 14, 2025 | 48.94 |
| Oct 13, 2025 | 49.66 |
| Oct 10, 2025 | 49.33 |
| Oct 9, 2025 | 51.32 |
| Oct 8, 2025 | 51.27 |
| Oct 7, 2025 | 50.12 |
| Oct 6, 2025 | 50.50 |
| Oct 3, 2025 | 50.64 |
| Oct 2, 2025 | 50.24 |
| Oct 1, 2025 | 50.49 |
| Sep 30, 2025 | 50.37 |
| Sep 29, 2025 | 50.27 |
| Sep 26, 2025 | 48.93 |
| Sep 25, 2025 | 48.88 |
| Sep 24, 2025 | 48.71 |
| Sep 23, 2025 | 49.74 |
| Sep 22, 2025 | 49.91 |
| Sep 19, 2025 | 49.64 |
| Sep 18, 2025 | 49.27 |
| Sep 17, 2025 | 50.01 |
| Sep 16, 2025 | 50.52 |
| Sep 15, 2025 | 49.89 |
| Sep 12, 2025 | 49.37 |
| Sep 11, 2025 | 48.85 |
| Sep 10, 2025 | 48.87 |
| Sep 9, 2025 | 47.38 |
| Sep 8, 2025 | 46.99 |
| Sep 5, 2025 | 46.81 |
| Sep 4, 2025 | 46.90 |
| Sep 3, 2025 | 47.79 |
| Sep 2, 2025 | 46.87 |
| Aug 29, 2025 | 47.23 |
| Aug 28, 2025 | 48.04 |
| Aug 27, 2025 | 47.39 |
| Aug 26, 2025 | 47.23 |
| Aug 25, 2025 | 47.79 |
| Aug 22, 2025 | 48.98 |
| Aug 21, 2025 | 48.11 |
| Aug 20, 2025 | 48.18 |
| Aug 19, 2025 | 48.24 |
| Aug 18, 2025 | 48.74 |
| Aug 15, 2025 | 49.92 |
| Aug 14, 2025 | 49.94 |
| Aug 13, 2025 | 50.44 |
| Aug 12, 2025 | 50.96 |
| Aug 11, 2025 | 49.77 |
| Aug 8, 2025 | 50.15 |
| Aug 7, 2025 | 49.90 |
| Aug 6, 2025 | 49.74 |
| Aug 5, 2025 | 48.87 |
| Aug 4, 2025 | 48.16 |
| Aug 1, 2025 | 47.27 |
| Jul 31, 2025 | 48.70 |
| Jul 30, 2025 | 49.18 |
| Jul 29, 2025 | 49.13 |
| Jul 28, 2025 | 48.26 |
| Jul 25, 2025 | 50.91 |
| Jul 24, 2025 | 50.32 |
| Jul 23, 2025 | 49.76 |
| Jul 22, 2025 | 49.08 |
| Jul 21, 2025 | 49.72 |
| Jul 18, 2025 | 49.29 |
| Jul 17, 2025 | 49.97 |
| Jul 16, 2025 | 49.68 |
| Jul 15, 2025 | 50.32 |
| Jul 14, 2025 | 51.26 |
| Jul 11, 2025 | 49.59 |
| Jul 10, 2025 | 50.22 |
| Jul 9, 2025 | 49.38 |
| Jul 8, 2025 | 50.40 |
| Jul 7, 2025 | 46.36 |
| Jul 3, 2025 | 46.29 |
| Jul 2, 2025 | 45.56 |
| Jul 1, 2025 | 45.65 |
| Jun 30, 2025 | 45.18 |
| Jun 27, 2025 | 44.32 |
| Jun 26, 2025 | 44.16 |
| Jun 25, 2025 | 44.40 |
| Jun 24, 2025 | 44.40 |
| Jun 23, 2025 | 43.18 |
| Jun 20, 2025 | 43.21 |
| Jun 18, 2025 | 43.05 |
| Jun 17, 2025 | 43.49 |
| Jun 16, 2025 | 44.49 |
| Jun 13, 2025 | 43.38 |
| Jun 12, 2025 | 43.61 |
| Jun 11, 2025 | 43.49 |
| Jun 10, 2025 | 44.13 |
| Jun 9, 2025 | 44.28 |
| Jun 6, 2025 | 42.90 |
| Jun 5, 2025 | 42.87 |
| Jun 4, 2025 | 43.30 |
| Jun 3, 2025 | 40.56 |
| Jun 2, 2025 | 40.52 |
| May 30, 2025 | 41.46 |
| May 29, 2025 | 41.54 |
| May 28, 2025 | 40.88 |
| May 27, 2025 | 40.95 |
| May 23, 2025 | 39.90 |
| May 22, 2025 | 38.92 |
| May 21, 2025 | 38.80 |
| May 20, 2025 | 38.51 |
| May 19, 2025 | 38.07 |
| May 16, 2025 | 37.27 |
| May 15, 2025 | 37.34 |
| May 14, 2025 | 37.07 |
| May 13, 2025 | 36.72 |
| May 12, 2025 | 36.75 |
| May 9, 2025 | 36.20 |
| May 8, 2025 | 36.02 |
| May 7, 2025 | 36.33 |
| May 6, 2025 | 36.64 |
| May 5, 2025 | 36.81 |
| May 2, 2025 | 36.69 |
| May 1, 2025 | 35.46 |
| Apr 30, 2025 | 35.98 |
| Apr 29, 2025 | 35.40 |
| Apr 28, 2025 | 34.73 |
| Apr 25, 2025 | 34.64 |
| Apr 24, 2025 | 34.59 |
| Apr 23, 2025 | 34.62 |
| Apr 22, 2025 | 34.42 |
| Apr 21, 2025 | 33.94 |
| Apr 17, 2025 | 33.35 |
| Apr 16, 2025 | 33.56 |
| Apr 15, 2025 | 33.22 |
| Apr 14, 2025 | 32.45 |
| Apr 11, 2025 | 32.46 |
| Apr 10, 2025 | 30.73 |
| Apr 9, 2025 | 31.42 |
| Apr 8, 2025 | 29.04 |
| Apr 7, 2025 | 30.73 |
| Apr 4, 2025 | 30.85 |
| Apr 3, 2025 | 31.97 |
| Apr 2, 2025 | 33.27 |
| Apr 1, 2025 | 32.56 |
| Mar 31, 2025 | 32.08 |
| Mar 28, 2025 | 31.87 |
| Mar 27, 2025 | 32.78 |
| Mar 26, 2025 | 32.92 |
| Mar 25, 2025 | 33.46 |
| Mar 24, 2025 | 33.32 |
| Mar 21, 2025 | 32.58 |
| Mar 20, 2025 | 32.49 |
| Mar 19, 2025 | 32.82 |
| Mar 18, 2025 | 32.34 |
| Mar 17, 2025 | 32.59 |
| Mar 14, 2025 | 31.95 |
| Mar 13, 2025 | 31.63 |
| Mar 12, 2025 | 31.41 |
| Mar 11, 2025 | 31.04 |
| Mar 10, 2025 | 31.29 |
| Mar 7, 2025 | 31.76 |
| Mar 6, 2025 | 32.19 |
| Mar 5, 2025 | 31.75 |
| Mar 4, 2025 | 31.80 |
| Mar 3, 2025 | 31.82 |
| Feb 28, 2025 | 31.95 |
| Feb 27, 2025 | 32.88 |
| Feb 26, 2025 | 33.44 |
| Feb 25, 2025 | 32.86 |
| Feb 24, 2025 | 33.20 |
| Feb 21, 2025 | 33.63 |
| Feb 20, 2025 | 34.16 |
| Feb 19, 2025 | 33.92 |
| Feb 18, 2025 | 34.34 |
| Feb 14, 2025 | 33.85 |
| Feb 13, 2025 | 34.04 |
| Feb 12, 2025 | 33.94 |
| Feb 11, 2025 | 34.16 |
| Feb 10, 2025 | 34.36 |
| Feb 7, 2025 | 33.71 |
| Feb 6, 2025 | 34.56 |
| Feb 5, 2025 | 35.18 |
| Feb 4, 2025 | 35.32 |
| Feb 3, 2025 | 34.48 |
| Jan 31, 2025 | 35.02 |
| Jan 30, 2025 | 35.51 |
| Jan 29, 2025 | 35.31 |
| Jan 28, 2025 | 35.37 |
| Jan 27, 2025 | 35.22 |
| Jan 24, 2025 | 35.16 |
| Jan 23, 2025 | 35.34 |
| Jan 22, 2025 | 35.22 |
| Jan 21, 2025 | 35.49 |
| Jan 17, 2025 | 34.54 |
| Jan 16, 2025 | 34.90 |
| Jan 15, 2025 | 35.32 |
| Jan 14, 2025 | 34.41 |
| Jan 13, 2025 | 34.51 |
| Jan 10, 2025 | 33.62 |
| Jan 8, 2025 | 33.68 |
| Jan 7, 2025 | 33.65 |
| Jan 6, 2025 | 33.67 |
| Jan 3, 2025 | 33.28 |
| Jan 2, 2025 | 32.71 |
| Dec 31, 2024 | 32.88 |
| Dec 30, 2024 | 32.87 |
| Dec 27, 2024 | 33.18 |
| Dec 26, 2024 | 33.66 |
| Dec 24, 2024 | 34.26 |
| Dec 23, 2024 | 34.12 |
| Dec 20, 2024 | 33.84 |
| Dec 19, 2024 | 33.73 |
| Dec 18, 2024 | 33.97 |
| Dec 17, 2024 | 34.14 |
| Dec 16, 2024 | 34.62 |
| Dec 13, 2024 | 34.93 |
| Dec 12, 2024 | 35.40 |
| Dec 11, 2024 | 35.88 |
| Dec 10, 2024 | 35.25 |
| Dec 9, 2024 | 35.69 |
| Dec 6, 2024 | 36.16 |
| Dec 5, 2024 | 35.64 |
| Dec 4, 2024 | 38.03 |
| Dec 3, 2024 | 38.68 |
| Dec 2, 2024 | 38.86 |
| Nov 29, 2024 | 38.58 |
| Nov 27, 2024 | 40.26 |
| Nov 26, 2024 | 39.31 |
| Nov 25, 2024 | 40.04 |
| Nov 22, 2024 | 39.75 |
| Nov 21, 2024 | 39.66 |
| Nov 20, 2024 | 39.58 |
| Nov 19, 2024 | 38.57 |
| Nov 18, 2024 | 38.18 |
| Nov 15, 2024 | 38.21 |
| Nov 14, 2024 | 39.69 |
| Nov 13, 2024 | 39.58 |
| Nov 12, 2024 | 39.38 |
| Nov 11, 2024 | 40.24 |
| Nov 8, 2024 | 40.55 |
| Nov 7, 2024 | 41.29 |
| Nov 6, 2024 | 39.98 |
| Nov 5, 2024 | 39.66 |
| Nov 4, 2024 | 39.24 |
| Nov 1, 2024 | 39.10 |
| Oct 31, 2024 | 37.82 |
| Oct 30, 2024 | 39.33 |
| Oct 29, 2024 | 40.86 |
| Oct 28, 2024 | 40.47 |
| Oct 25, 2024 | 41.32 |
| Oct 24, 2024 | 40.82 |
| Oct 23, 2024 | 40.89 |
| Oct 22, 2024 | 40.85 |
| Oct 21, 2024 | 40.42 |
| Oct 18, 2024 | 41.51 |
| Oct 17, 2024 | 41.56 |
| Oct 16, 2024 | 41.83 |
| Oct 15, 2024 | 41.87 |
| Oct 14, 2024 | 43.20 |
| Oct 11, 2024 | 42.60 |
| Oct 10, 2024 | 42.08 |
| Oct 9, 2024 | 41.59 |
| Oct 8, 2024 | 41.51 |
| Oct 7, 2024 | 41.43 |
| Oct 4, 2024 | 41.35 |
| Oct 3, 2024 | 41.65 |
| Oct 2, 2024 | 42.26 |
| Oct 1, 2024 | 41.71 |
| Sep 30, 2024 | 42.37 |
| Sep 27, 2024 | 43.57 |
| Sep 26, 2024 | 44.78 |
| Sep 25, 2024 | 40.74 |
| Sep 24, 2024 | 42.73 |
| Sep 23, 2024 | 42.21 |
| Sep 20, 2024 | 41.89 |
| Sep 19, 2024 | 43.42 |
| Sep 18, 2024 | 42.62 |
| Sep 17, 2024 | 42.64 |
| Sep 16, 2024 | 42.84 |
| Sep 13, 2024 | 42.21 |
| Sep 12, 2024 | 40.52 |
| Sep 11, 2024 | 40.24 |
| Sep 10, 2024 | 41.86 |
| Sep 9, 2024 | 42.29 |
| Sep 6, 2024 | 42.00 |
| Sep 5, 2024 | 42.43 |
| Sep 4, 2024 | 41.97 |
| Sep 3, 2024 | 42.03 |
| Aug 30, 2024 | 42.45 |
| Aug 29, 2024 | 43.23 |
| Aug 28, 2024 | 43.18 |
| Aug 27, 2024 | 44.95 |
| Aug 26, 2024 | 45.71 |
| Aug 23, 2024 | 45.52 |
| Aug 22, 2024 | 43.49 |
| Aug 21, 2024 | 43.89 |
| Aug 20, 2024 | 43.76 |
| Aug 19, 2024 | 43.25 |
| Aug 16, 2024 | 41.36 |
| Aug 15, 2024 | 41.23 |
| Aug 14, 2024 | 40.89 |
| Aug 13, 2024 | 41.13 |
| Aug 12, 2024 | 39.34 |
| Aug 9, 2024 | 39.82 |
| Aug 8, 2024 | 39.98 |
| Aug 7, 2024 | 38.81 |
| Aug 6, 2024 | 39.15 |
| Aug 5, 2024 | 39.53 |
| Aug 2, 2024 | 40.96 |
| Aug 1, 2024 | 43.17 |
| Jul 31, 2024 | 43.33 |
| Jul 30, 2024 | 42.90 |
| Jul 29, 2024 | 43.28 |
| Jul 26, 2024 | 41.90 |
| Jul 25, 2024 | 38.81 |
| Jul 24, 2024 | 38.54 |
| Jul 23, 2024 | 39.33 |
| Jul 22, 2024 | 39.30 |
| Jul 19, 2024 | 37.67 |
| Jul 18, 2024 | 37.95 |
| Jul 17, 2024 | 38.36 |
| Jul 16, 2024 | 38.09 |
| Jul 15, 2024 | 37.13 |
| Jul 12, 2024 | 37.65 |
| Jul 11, 2024 | 37.75 |
| Jul 10, 2024 | 37.17 |
| Jul 9, 2024 | 37.20 |
| Jul 8, 2024 | 37.62 |
| Jul 5, 2024 | 38.31 |
| Jul 3, 2024 | 37.18 |
| Jul 2, 2024 | 36.08 |
| Jul 1, 2024 | 34.61 |
| Jun 28, 2024 | 34.81 |
| Jun 27, 2024 | 34.27 |
| Jun 26, 2024 | 34.14 |
| Jun 25, 2024 | 34.21 |
| Jun 24, 2024 | 34.73 |
| Jun 21, 2024 | 33.93 |
| Jun 20, 2024 | 34.43 |
| Jun 18, 2024 | 33.58 |
| Jun 17, 2024 | 33.88 |
| Jun 14, 2024 | 34.00 |
| Jun 13, 2024 | 34.14 |
| Jun 12, 2024 | 35.20 |
| Jun 11, 2024 | 33.54 |
| Jun 10, 2024 | 33.95 |
| Jun 7, 2024 | 34.04 |
| Jun 6, 2024 | 33.60 |
| Jun 5, 2024 | 33.63 |
| Jun 4, 2024 | 33.21 |
| Jun 3, 2024 | 34.35 |
| May 31, 2024 | 34.40 |
| May 30, 2024 | 33.97 |
| May 29, 2024 | 33.77 |
| May 28, 2024 | 34.32 |
| May 24, 2024 | 35.00 |
| May 23, 2024 | 34.58 |
| May 22, 2024 | 35.07 |
| May 21, 2024 | 36.12 |
| May 20, 2024 | 36.11 |
| May 17, 2024 | 35.56 |
| May 16, 2024 | 35.66 |
| May 15, 2024 | 35.64 |
| May 14, 2024 | 35.20 |
| May 13, 2024 | 35.06 |
| May 10, 2024 | 34.99 |
| May 9, 2024 | 34.38 |
| May 8, 2024 | 34.80 |
| May 7, 2024 | 33.93 |
| May 6, 2024 | 34.86 |
| May 3, 2024 | 34.50 |
| May 2, 2024 | 33.62 |
| May 1, 2024 | 33.72 |
| Apr 30, 2024 | 33.75 |
| Apr 29, 2024 | 34.28 |
| Apr 26, 2024 | 34.16 |
| Apr 25, 2024 | 31.85 |
| Apr 24, 2024 | 31.62 |
| Apr 23, 2024 | 32.43 |
| Apr 22, 2024 | 32.22 |
| Apr 19, 2024 | 30.49 |
| Apr 18, 2024 | 30.30 |
| Apr 17, 2024 | 29.33 |
| Apr 16, 2024 | 29.48 |
| Apr 15, 2024 | 29.98 |
| Apr 12, 2024 | 30.00 |
| Apr 11, 2024 | 31.80 |
| Apr 10, 2024 | 31.80 |
| Apr 9, 2024 | 32.80 |
| Apr 8, 2024 | 33.19 |
| Apr 5, 2024 | 33.00 |
| Apr 4, 2024 | 33.00 |
| Apr 3, 2024 | 32.79 |
| Apr 2, 2024 | 33.35 |
| Apr 1, 2024 | 33.64 |
| Mar 28, 2024 | 35.49 |
| Mar 27, 2024 | 35.39 |
| Mar 26, 2024 | 36.21 |
| Mar 25, 2024 | 37.94 |
| Mar 22, 2024 | 37.47 |
| Mar 21, 2024 | 37.62 |
| Mar 20, 2024 | 37.15 |
| Mar 19, 2024 | 36.30 |
| Mar 18, 2024 | 36.76 |
| Mar 15, 2024 | 37.38 |
| Mar 14, 2024 | 37.74 |
| Mar 13, 2024 | 36.14 |
| Mar 12, 2024 | 34.90 |
| Mar 11, 2024 | 35.03 |
| Mar 8, 2024 | 35.09 |
| Mar 7, 2024 | 34.81 |
| Mar 6, 2024 | 34.00 |
| Mar 5, 2024 | 33.48 |
| Mar 4, 2024 | 33.59 |
| Mar 1, 2024 | 32.61 |
| Feb 29, 2024 | 32.58 |
| Feb 28, 2024 | 32.00 |
| Feb 27, 2024 | 31.55 |
| Feb 26, 2024 | 31.15 |
| Feb 23, 2024 | 32.68 |
| Feb 22, 2024 | 32.19 |
| Feb 21, 2024 | 32.47 |
| Feb 20, 2024 | 32.52 |
| Feb 16, 2024 | 33.25 |
| Feb 15, 2024 | 32.69 |
| Feb 14, 2024 | 33.07 |
| Feb 13, 2024 | 32.73 |
| Feb 12, 2024 | 33.46 |
| Feb 9, 2024 | 33.15 |
| Feb 8, 2024 | 32.94 |
| Feb 7, 2024 | 32.35 |
| Feb 6, 2024 | 31.85 |
| Feb 5, 2024 | 32.44 |
| Feb 2, 2024 | 33.85 |
| Feb 1, 2024 | 32.41 |
| Jan 31, 2024 | 30.69 |
| Jan 30, 2024 | 30.38 |
| Jan 29, 2024 | 30.53 |
| Jan 26, 2024 | 29.99 |
| Jan 25, 2024 | 29.59 |
| Jan 24, 2024 | 29.92 |
| Jan 23, 2024 | 29.01 |
| Jan 22, 2024 | 27.95 |
| Jan 19, 2024 | 27.87 |
| Jan 18, 2024 | 27.49 |
| Jan 17, 2024 | 27.23 |
| Jan 16, 2024 | 27.67 |
| Jan 12, 2024 | 27.99 |
| Jan 11, 2024 | 28.53 |
| Jan 10, 2024 | 27.98 |
| Jan 9, 2024 | 28.19 |
| Jan 8, 2024 | 28.48 |
| Jan 5, 2024 | 28.24 |
| Jan 4, 2024 | 28.52 |
| Jan 3, 2024 | 29.13 |
| Jan 2, 2024 | 29.96 |
| Dec 29, 2023 | 30.78 |
| Dec 28, 2023 | 31.12 |
| Dec 27, 2023 | 30.24 |
| Dec 26, 2023 | 30.26 |
| Dec 22, 2023 | 30.29 |
| Dec 21, 2023 | 30.09 |
| Dec 20, 2023 | 29.85 |
| Dec 19, 2023 | 29.74 |
| Dec 18, 2023 | 29.56 |
| Dec 15, 2023 | 29.35 |
| Dec 14, 2023 | 29.33 |
| Dec 13, 2023 | 28.82 |
| Dec 12, 2023 | 28.04 |
| Dec 11, 2023 | 27.87 |
| Dec 8, 2023 | 28.03 |
| Dec 7, 2023 | 27.92 |
| Dec 6, 2023 | 28.03 |
| Dec 5, 2023 | 27.95 |
| Dec 4, 2023 | 27.95 |
| Dec 1, 2023 | 28.38 |
| Nov 30, 2023 | 28.40 |
| Nov 29, 2023 | 28.25 |
| Nov 28, 2023 | 28.52 |
| Nov 27, 2023 | 28.09 |
| Nov 24, 2023 | 28.20 |
| Nov 22, 2023 | 28.24 |
| Nov 21, 2023 | 28.23 |
| Nov 20, 2023 | 28.07 |
| Nov 17, 2023 | 27.92 |
| Nov 16, 2023 | 27.86 |
| Nov 15, 2023 | 27.73 |
| Nov 14, 2023 | 27.61 |
| Nov 13, 2023 | 26.38 |
| Nov 10, 2023 | 26.71 |
| Nov 9, 2023 | 26.25 |
| Nov 8, 2023 | 26.37 |
| Nov 7, 2023 | 26.71 |
| Nov 6, 2023 | 27.34 |
| Nov 3, 2023 | 26.91 |
| Nov 2, 2023 | 26.12 |
| Nov 1, 2023 | 25.60 |
| Oct 31, 2023 | 25.49 |
| Oct 30, 2023 | 25.29 |
| Oct 27, 2023 | 25.13 |
| Oct 26, 2023 | 25.86 |
| Oct 25, 2023 | 25.99 |
| Oct 24, 2023 | 25.98 |
| Oct 23, 2023 | 25.86 |
| Oct 20, 2023 | 26.31 |
| Oct 19, 2023 | 26.38 |
| Oct 18, 2023 | 26.59 |
| Oct 17, 2023 | 26.16 |
| Oct 16, 2023 | 26.44 |
| Oct 13, 2023 | 26.07 |
| Oct 12, 2023 | 26.18 |
| Oct 11, 2023 | 26.56 |
| Oct 10, 2023 | 26.72 |
| Oct 9, 2023 | 26.43 |
| Oct 6, 2023 | 26.49 |
| Oct 5, 2023 | 25.50 |
| Oct 4, 2023 | 25.73 |
| Oct 3, 2023 | 25.66 |
| Oct 2, 2023 | 26.02 |
| Sep 29, 2023 | 26.49 |
| Sep 28, 2023 | 26.51 |
| Sep 27, 2023 | 26.36 |
| Sep 26, 2023 | 26.29 |
| Sep 25, 2023 | 27.57 |
| Sep 22, 2023 | 27.87 |
| Sep 21, 2023 | 27.78 |
| Sep 20, 2023 | 28.38 |
| Sep 19, 2023 | 28.27 |
| Sep 18, 2023 | 28.47 |
| Sep 15, 2023 | 28.49 |
| Sep 14, 2023 | 27.79 |
| Sep 13, 2023 | 27.75 |
| Sep 12, 2023 | 27.31 |
| Sep 11, 2023 | 27.61 |
| Sep 8, 2023 | 26.81 |
| Sep 7, 2023 | 26.63 |
| Sep 6, 2023 | 26.72 |
| Sep 5, 2023 | 26.68 |
| Sep 1, 2023 | 27.04 |
| Aug 31, 2023 | 26.90 |
| Aug 30, 2023 | 26.90 |
| Aug 29, 2023 | 27.24 |
| Aug 28, 2023 | 27.02 |
| Aug 25, 2023 | 26.74 |
| Aug 24, 2023 | 26.44 |
| Aug 23, 2023 | 26.57 |
| Aug 22, 2023 | 26.02 |
| Aug 21, 2023 | 26.24 |
| Aug 18, 2023 | 26.01 |
| Aug 17, 2023 | 25.94 |
| Aug 16, 2023 | 25.63 |
| Aug 15, 2023 | 25.89 |
| Aug 14, 2023 | 26.20 |
| Aug 11, 2023 | 26.29 |
| Aug 10, 2023 | 26.70 |
| Aug 9, 2023 | 26.85 |
| Aug 8, 2023 | 27.14 |
| Aug 7, 2023 | 27.46 |
| Aug 4, 2023 | 27.01 |
| Aug 3, 2023 | 26.99 |
| Aug 2, 2023 | 27.27 |
| Aug 1, 2023 | 27.91 |
| Jul 31, 2023 | 27.61 |
| Jul 28, 2023 | 27.62 |
| Jul 27, 2023 | 27.48 |
| Jul 26, 2023 | 26.52 |
| Jul 25, 2023 | 25.89 |
| Jul 24, 2023 | 26.25 |
| Jul 21, 2023 | 26.39 |
| Jul 20, 2023 | 26.57 |
| Jul 19, 2023 | 26.67 |
| Jul 18, 2023 | 26.91 |
| Jul 17, 2023 | 27.09 |
| Jul 14, 2023 | 26.84 |
| Jul 13, 2023 | 26.60 |
| Jul 12, 2023 | 26.44 |
| Jul 11, 2023 | 25.86 |
| Jul 10, 2023 | 25.22 |
| Jul 7, 2023 | 25.50 |
| Jul 6, 2023 | 25.13 |
| Jul 5, 2023 | 25.89 |
| Jul 3, 2023 | 26.70 |
| Jun 30, 2023 | 26.06 |
| Jun 29, 2023 | 25.85 |
| Jun 28, 2023 | 26.34 |
| Jun 27, 2023 | 26.81 |
| Jun 26, 2023 | 26.62 |
| Jun 23, 2023 | 26.05 |
| Jun 22, 2023 | 26.48 |
| Jun 21, 2023 | 26.43 |
| Jun 20, 2023 | 26.71 |
| Jun 16, 2023 | 27.33 |
| Jun 15, 2023 | 27.53 |
| Jun 14, 2023 | 27.43 |
| Jun 13, 2023 | 27.62 |
| Jun 12, 2023 | 27.46 |
| Jun 9, 2023 | 27.74 |
| Jun 8, 2023 | 27.40 |
| Jun 7, 2023 | 27.12 |
| Jun 6, 2023 | 27.46 |
| Jun 5, 2023 | 26.99 |
| Jun 2, 2023 | 27.32 |
| Jun 1, 2023 | 26.56 |
| May 31, 2023 | 26.25 |
| May 30, 2023 | 26.60 |
| May 26, 2023 | 26.33 |
| May 25, 2023 | 26.23 |
| May 24, 2023 | 26.50 |
| May 23, 2023 | 26.52 |
| May 22, 2023 | 26.84 |
| May 19, 2023 | 26.40 |
| May 18, 2023 | 26.18 |
| May 17, 2023 | 26.20 |
| May 16, 2023 | 25.69 |
| May 15, 2023 | 26.30 |
| May 12, 2023 | 25.83 |
| May 11, 2023 | 26.51 |
| May 10, 2023 | 26.37 |
| May 9, 2023 | 26.80 |
| May 8, 2023 | 26.99 |
| May 5, 2023 | 26.94 |
| May 4, 2023 | 26.23 |
| May 3, 2023 | 25.99 |
| May 2, 2023 | 26.10 |
| May 1, 2023 | 25.93 |
| Apr 28, 2023 | 26.26 |
| Apr 27, 2023 | 26.36 |
| Apr 26, 2023 | 26.22 |
| Apr 25, 2023 | 26.22 |
| Apr 24, 2023 | 26.56 |
| Apr 21, 2023 | 26.74 |
| Apr 20, 2023 | 27.00 |
| Apr 19, 2023 | 26.84 |
| Apr 18, 2023 | 26.83 |
| Apr 17, 2023 | 26.94 |
| Apr 14, 2023 | 27.11 |
| Apr 13, 2023 | 26.94 |
| Apr 12, 2023 | 26.14 |
| Apr 11, 2023 | 26.36 |
| Apr 10, 2023 | 26.25 |
| Apr 6, 2023 | 26.18 |
| Apr 5, 2023 | 26.60 |
| Apr 4, 2023 | 26.67 |
| Apr 3, 2023 | 26.66 |
| Mar 31, 2023 | 26.94 |
| Mar 30, 2023 | 27.04 |
| Mar 29, 2023 | 27.70 |
| Mar 28, 2023 | 27.44 |
| Mar 27, 2023 | 26.79 |
| Mar 24, 2023 | 26.55 |
| Mar 23, 2023 | 27.18 |
| Mar 22, 2023 | 26.90 |
| Mar 21, 2023 | 27.00 |
| Mar 20, 2023 | 26.68 |
| Mar 17, 2023 | 25.59 |
| Mar 16, 2023 | 26.43 |
| Mar 15, 2023 | 26.33 |
| Mar 14, 2023 | 27.00 |
| Mar 13, 2023 | 26.88 |
| Mar 10, 2023 | 26.86 |
| Mar 9, 2023 | 27.15 |
| Mar 8, 2023 | 28.03 |
| Mar 7, 2023 | 27.72 |
| Mar 6, 2023 | 28.57 |
| Mar 3, 2023 | 28.76 |
| Mar 2, 2023 | 28.41 |
| Mar 1, 2023 | 29.74 |
| Feb 28, 2023 | 29.27 |
| Feb 27, 2023 | 29.23 |
| Feb 24, 2023 | 29.33 |
| Feb 23, 2023 | 29.77 |
| Feb 22, 2023 | 29.53 |
| Feb 21, 2023 | 29.70 |
| Feb 17, 2023 | 29.89 |
| Feb 16, 2023 | 29.44 |
| Feb 15, 2023 | 29.91 |
| Feb 14, 2023 | 31.31 |
| Feb 13, 2023 | 32.46 |
| Feb 10, 2023 | 32.60 |
| Feb 9, 2023 | 31.70 |
| Feb 8, 2023 | 32.93 |
| Feb 7, 2023 | 32.79 |
| Feb 6, 2023 | 32.63 |
| Feb 3, 2023 | 33.53 |
| Feb 2, 2023 | 33.88 |
| Feb 1, 2023 | 35.09 |
| Jan 31, 2023 | 34.02 |
| Jan 30, 2023 | 35.30 |
| Jan 27, 2023 | 36.22 |
| Jan 26, 2023 | 36.62 |
| Jan 25, 2023 | 35.88 |
| Jan 24, 2023 | 35.27 |
| Jan 23, 2023 | 35.36 |
| Jan 20, 2023 | 35.08 |
| Jan 19, 2023 | 34.48 |
| Jan 18, 2023 | 34.32 |
| Jan 17, 2023 | 34.97 |
| Jan 13, 2023 | 33.29 |
| Jan 12, 2023 | 32.59 |
| Jan 11, 2023 | 32.17 |
| Jan 10, 2023 | 32.83 |
| Jan 9, 2023 | 32.28 |
| Jan 6, 2023 | 32.21 |
| Jan 5, 2023 | 30.55 |
| Jan 4, 2023 | 28.83 |
| Jan 3, 2023 | 27.48 |
| Dec 30, 2022 | 27.93 |
| Dec 29, 2022 | 28.13 |
| Dec 28, 2022 | 28.64 |
| Dec 27, 2022 | 29.51 |
| Dec 23, 2022 | 29.28 |
| Dec 22, 2022 | 29.16 |
| Dec 21, 2022 | 29.45 |
| Dec 20, 2022 | 29.44 |
| Dec 19, 2022 | 28.69 |
| Dec 16, 2022 | 28.33 |
| Dec 15, 2022 | 28.17 |
| Dec 14, 2022 | 29.08 |
| Dec 13, 2022 | 29.60 |
| Dec 12, 2022 | 29.67 |
| Dec 9, 2022 | 29.07 |
| Dec 8, 2022 | 28.46 |
| Dec 7, 2022 | 28.24 |
| Dec 6, 2022 | 28.62 |
| Dec 5, 2022 | 28.92 |
| Dec 2, 2022 | 29.15 |
| Dec 1, 2022 | 29.16 |
| Nov 30, 2022 | 29.02 |
| Nov 29, 2022 | 28.19 |
| Nov 28, 2022 | 27.21 |
| Nov 25, 2022 | 27.69 |
| Nov 23, 2022 | 27.41 |
| Nov 22, 2022 | 27.24 |
| Nov 21, 2022 | 27.00 |
| Nov 18, 2022 | 27.08 |
| Nov 17, 2022 | 26.85 |
| Nov 16, 2022 | 27.28 |
| Nov 15, 2022 | 27.86 |
| Nov 14, 2022 | 27.87 |
| Nov 11, 2022 | 28.01 |
| Nov 10, 2022 | 27.92 |
| Nov 9, 2022 | 26.68 |
| Nov 8, 2022 | 26.49 |
| Nov 7, 2022 | 26.20 |
| Nov 4, 2022 | 25.78 |
| Nov 3, 2022 | 24.79 |
| Nov 2, 2022 | 24.96 |
| Nov 1, 2022 | 25.60 |
| Oct 31, 2022 | 25.29 |
| Oct 28, 2022 | 25.79 |
| Oct 27, 2022 | 25.00 |
| Oct 26, 2022 | 24.73 |
| Oct 25, 2022 | 25.02 |
| Oct 24, 2022 | 24.87 |
| Oct 21, 2022 | 25.69 |
| Oct 20, 2022 | 25.31 |
| Oct 19, 2022 | 25.58 |
| Oct 18, 2022 | 25.77 |
| Oct 17, 2022 | 25.48 |
| Oct 14, 2022 | 24.60 |
| Oct 13, 2022 | 24.91 |
| Oct 12, 2022 | 24.26 |
| Oct 11, 2022 | 24.11 |
| Oct 10, 2022 | 24.40 |
| Oct 7, 2022 | 24.61 |
| Oct 6, 2022 | 24.46 |
| Oct 5, 2022 | 24.63 |
| Oct 4, 2022 | 24.79 |
| Oct 3, 2022 | 23.59 |
| Sep 30, 2022 | 23.00 |
| Sep 29, 2022 | 23.75 |
| Sep 28, 2022 | 24.07 |
| Sep 27, 2022 | 24.01 |
| Sep 26, 2022 | 24.47 |
| Sep 23, 2022 | 25.37 |
| Sep 22, 2022 | 25.67 |
| Sep 21, 2022 | 25.76 |
| Sep 20, 2022 | 26.16 |
| Sep 19, 2022 | 26.26 |
| Sep 16, 2022 | 25.87 |
| Sep 15, 2022 | 25.43 |
| Sep 14, 2022 | 25.40 |
| Sep 13, 2022 | 25.48 |
| Sep 12, 2022 | 26.05 |
| Sep 9, 2022 | 25.90 |
| Sep 8, 2022 | 25.52 |
| Sep 7, 2022 | 25.40 |
| Sep 6, 2022 | 25.23 |
| Sep 2, 2022 | 25.61 |
| Sep 1, 2022 | 25.65 |
| Aug 31, 2022 | 26.71 |
| Aug 30, 2022 | 26.37 |
| Aug 29, 2022 | 26.40 |
| Aug 26, 2022 | 26.90 |
| Aug 25, 2022 | 27.52 |
| Aug 24, 2022 | 26.98 |
| Aug 23, 2022 | 26.56 |
| Aug 22, 2022 | 26.36 |
| Aug 19, 2022 | 26.64 |
| Aug 18, 2022 | 26.87 |
| Aug 17, 2022 | 27.32 |
| Aug 16, 2022 | 27.66 |
| Aug 15, 2022 | 27.77 |
| Aug 12, 2022 | 28.01 |
| Aug 11, 2022 | 28.01 |
| Aug 10, 2022 | 28.18 |
| Aug 9, 2022 | 27.69 |
| Aug 8, 2022 | 27.63 |
| Aug 5, 2022 | 27.44 |
| Aug 4, 2022 | 27.04 |
| Aug 3, 2022 | 26.98 |
| Aug 2, 2022 | 26.50 |
| Aug 1, 2022 | 26.70 |
| Jul 29, 2022 | 27.51 |
| Jul 28, 2022 | 27.48 |
| Jul 27, 2022 | 27.43 |
| Jul 26, 2022 | 26.87 |
| Jul 25, 2022 | 27.39 |
| Jul 22, 2022 | 26.99 |
| Jul 21, 2022 | 27.20 |
| Jul 20, 2022 | 26.88 |
| Jul 19, 2022 | 26.65 |
| Jul 18, 2022 | 25.91 |
| Jul 15, 2022 | 25.50 |
| Jul 14, 2022 | 25.44 |
| Jul 13, 2022 | 26.36 |
| Jul 12, 2022 | 27.08 |
| Jul 11, 2022 | 26.97 |
| Jul 8, 2022 | 27.82 |
| Jul 7, 2022 | 27.20 |
| Jul 6, 2022 | 27.09 |
| Jul 5, 2022 | 27.93 |
| Jul 1, 2022 | 28.92 |
| Jun 30, 2022 | 28.56 |
| Jun 29, 2022 | 28.96 |
| Jun 28, 2022 | 29.77 |
| Jun 27, 2022 | 29.75 |
| Jun 24, 2022 | 30.09 |
| Jun 23, 2022 | 28.87 |
| Jun 22, 2022 | 30.11 |
| Jun 21, 2022 | 30.88 |
| Jun 17, 2022 | 30.75 |
| Jun 16, 2022 | 30.82 |
| Jun 15, 2022 | 31.66 |
| Jun 14, 2022 | 31.43 |
| Jun 13, 2022 | 30.80 |
| Jun 10, 2022 | 32.16 |
| Jun 9, 2022 | 32.78 |
| Jun 8, 2022 | 33.16 |
| Jun 7, 2022 | 33.52 |
| Jun 6, 2022 | 33.79 |
| Jun 3, 2022 | 33.81 |
| Jun 2, 2022 | 34.38 |
| Jun 1, 2022 | 34.49 |
| May 31, 2022 | 34.57 |
| May 27, 2022 | 34.60 |
| May 26, 2022 | 34.13 |
| May 25, 2022 | 33.52 |
| May 24, 2022 | 33.52 |
| May 23, 2022 | 33.19 |
| May 20, 2022 | 32.46 |
| May 19, 2022 | 32.07 |
| May 18, 2022 | 32.35 |
| May 17, 2022 | 33.57 |
| May 16, 2022 | 32.90 |
| May 13, 2022 | 33.10 |
| May 12, 2022 | 31.49 |
| May 11, 2022 | 31.37 |
| May 10, 2022 | 32.03 |
| May 9, 2022 | 32.57 |
| May 6, 2022 | 33.17 |
| May 5, 2022 | 32.97 |
| May 4, 2022 | 34.06 |
| May 3, 2022 | 32.98 |
| May 2, 2022 | 32.61 |
| Apr 29, 2022 | 32.71 |
| Apr 28, 2022 | 33.41 |
| Apr 27, 2022 | 32.11 |
| Apr 26, 2022 | 32.42 |
| Apr 25, 2022 | 33.46 |
| Apr 22, 2022 | 33.11 |
| Apr 21, 2022 | 33.10 |
| Apr 20, 2022 | 33.55 |
| Apr 19, 2022 | 32.95 |
| Apr 18, 2022 | 32.68 |
| Apr 14, 2022 | 32.76 |
| Apr 13, 2022 | 32.94 |
| Apr 12, 2022 | 33.03 |
| Apr 11, 2022 | 33.15 |
| Apr 8, 2022 | 32.76 |
| Apr 7, 2022 | 32.82 |
| Apr 6, 2022 | 33.13 |
| Apr 5, 2022 | 32.63 |
| Apr 4, 2022 | 34.03 |
| Apr 1, 2022 | 33.76 |
| Mar 31, 2022 | 33.43 |
| Mar 30, 2022 | 33.65 |
| Mar 29, 2022 | 34.09 |
| Mar 28, 2022 | 33.51 |
| Mar 25, 2022 | 32.74 |
| Mar 24, 2022 | 32.27 |
| Mar 23, 2022 | 31.80 |
| Mar 22, 2022 | 32.19 |
| Mar 21, 2022 | 31.39 |
| Mar 18, 2022 | 31.59 |
| Mar 17, 2022 | 31.90 |
| Mar 16, 2022 | 31.73 |
| Mar 15, 2022 | 30.68 |
| Mar 14, 2022 | 30.33 |
| Mar 11, 2022 | 29.78 |
| Mar 10, 2022 | 30.05 |
| Mar 9, 2022 | 30.35 |
| Mar 8, 2022 | 29.44 |
| Mar 7, 2022 | 29.41 |
| Mar 4, 2022 | 30.69 |
| Mar 3, 2022 | 31.60 |
| Mar 2, 2022 | 31.84 |
| Mar 1, 2022 | 31.52 |
| Feb 28, 2022 | 32.42 |
| Feb 25, 2022 | 33.11 |
| Feb 24, 2022 | 32.59 |
| Feb 23, 2022 | 33.61 |
| Feb 22, 2022 | 34.04 |
| Feb 18, 2022 | 34.03 |
| Feb 17, 2022 | 34.02 |
| Feb 16, 2022 | 34.32 |
| Feb 15, 2022 | 34.01 |
| Feb 14, 2022 | 33.46 |
| Feb 11, 2022 | 33.93 |
| Feb 10, 2022 | 33.27 |
| Feb 9, 2022 | 33.14 |
| Feb 8, 2022 | 33.19 |
| Feb 7, 2022 | 33.16 |
| Feb 4, 2022 | 32.89 |
| Feb 3, 2022 | 32.27 |
| Feb 2, 2022 | 32.72 |
| Feb 1, 2022 | 32.49 |
| Jan 31, 2022 | 32.09 |
| Jan 28, 2022 | 31.59 |
| Jan 27, 2022 | 31.72 |
| Jan 26, 2022 | 31.91 |
| Jan 25, 2022 | 31.94 |
| Jan 24, 2022 | 32.00 |
| Jan 21, 2022 | 32.69 |
| Jan 20, 2022 | 32.61 |
| Jan 19, 2022 | 33.17 |
| Jan 18, 2022 | 32.43 |
| Jan 14, 2022 | 33.38 |
| Jan 13, 2022 | 33.32 |
| Jan 12, 2022 | 33.74 |
| Jan 11, 2022 | 33.38 |
| Jan 10, 2022 | 32.45 |
| Jan 7, 2022 | 31.87 |
| Jan 6, 2022 | 31.27 |
| Jan 5, 2022 | 31.02 |
| Jan 4, 2022 | 31.63 |
| Jan 3, 2022 | 31.45 |
| Dec 31, 2021 | 30.91 |
| Dec 30, 2021 | 30.88 |
| Dec 29, 2021 | 31.79 |
| Dec 28, 2021 | 31.95 |
| Dec 27, 2021 | 32.02 |
| Dec 23, 2021 | 31.98 |
| Dec 22, 2021 | 31.93 |
| Dec 21, 2021 | 31.74 |
| Dec 20, 2021 | 31.54 |
| Dec 17, 2021 | 31.91 |
| Dec 16, 2021 | 31.54 |
| Dec 15, 2021 | 31.37 |
| Dec 14, 2021 | 31.18 |
| Dec 13, 2021 | 30.79 |
| Dec 10, 2021 | 31.42 |
| Dec 9, 2021 | 31.84 |
| Dec 8, 2021 | 32.07 |
| Dec 7, 2021 | 31.87 |
| Dec 6, 2021 | 31.51 |
| Dec 3, 2021 | 30.99 |
| Dec 2, 2021 | 30.74 |
| Dec 1, 2021 | 29.52 |
| Nov 30, 2021 | 29.14 |
| Nov 29, 2021 | 30.28 |
| Nov 26, 2021 | 30.08 |
| Nov 24, 2021 | 31.70 |
| Nov 23, 2021 | 31.39 |
| Nov 22, 2021 | 31.47 |
| Nov 19, 2021 | 31.11 |
| Nov 18, 2021 | 31.18 |
| Nov 17, 2021 | 31.45 |
| Nov 16, 2021 | 32.19 |
| Nov 15, 2021 | 31.76 |
| Nov 12, 2021 | 31.74 |
| Nov 11, 2021 | 31.46 |
| Nov 10, 2021 | 31.74 |
| Nov 9, 2021 | 31.61 |
| Nov 8, 2021 | 31.77 |
| Nov 5, 2021 | 31.54 |
| Nov 4, 2021 | 31.69 |
| Nov 3, 2021 | 31.99 |
| Nov 2, 2021 | 32.35 |
| Nov 1, 2021 | 32.68 |
| Oct 29, 2021 | 32.32 |
| Oct 28, 2021 | 33.05 |
| Oct 27, 2021 | 33.46 |
| Oct 26, 2021 | 34.67 |
| Oct 25, 2021 | 34.64 |
| Oct 22, 2021 | 34.06 |
| Oct 21, 2021 | 34.15 |
| Oct 20, 2021 | 34.09 |
| Oct 19, 2021 | 33.65 |
| Oct 18, 2021 | 33.27 |
| Oct 15, 2021 | 33.22 |
| Oct 14, 2021 | 32.91 |
| Oct 13, 2021 | 32.68 |
| Oct 12, 2021 | 32.24 |
| Oct 11, 2021 | 32.66 |
| Oct 8, 2021 | 32.82 |
| Oct 7, 2021 | 33.47 |
| Oct 6, 2021 | 33.15 |
| Oct 5, 2021 | 33.52 |
| Oct 4, 2021 | 33.63 |
| Oct 1, 2021 | 33.77 |
| Sep 30, 2021 | 33.67 |
| Sep 29, 2021 | 33.52 |
| Sep 28, 2021 | 33.77 |
| Sep 27, 2021 | 33.67 |
| Sep 24, 2021 | 33.29 |
| Sep 23, 2021 | 33.14 |
| Sep 22, 2021 | 32.17 |
| Sep 21, 2021 | 31.66 |
| Sep 20, 2021 | 31.76 |
| Sep 17, 2021 | 32.28 |
| Sep 16, 2021 | 32.86 |
| Sep 15, 2021 | 33.36 |
| Sep 14, 2021 | 33.13 |
| Sep 13, 2021 | 32.94 |
| Sep 10, 2021 | 32.40 |
| Sep 9, 2021 | 33.12 |
| Sep 8, 2021 | 32.95 |
| Sep 7, 2021 | 32.98 |
| Sep 3, 2021 | 33.46 |
| Sep 2, 2021 | 33.36 |
| Sep 1, 2021 | 33.63 |
| Aug 31, 2021 | 33.25 |
| Aug 30, 2021 | 32.70 |
| Aug 27, 2021 | 34.01 |
| Aug 26, 2021 | 33.31 |
| Aug 25, 2021 | 33.47 |
| Aug 24, 2021 | 33.25 |
| Aug 23, 2021 | 32.55 |
| Aug 20, 2021 | 32.05 |
| Aug 19, 2021 | 32.27 |
| Aug 18, 2021 | 33.05 |
| Aug 17, 2021 | 32.91 |
| Aug 16, 2021 | 33.54 |
| Aug 13, 2021 | 33.72 |
| Aug 12, 2021 | 34.06 |
| Aug 11, 2021 | 34.13 |
| Aug 10, 2021 | 33.91 |
| Aug 9, 2021 | 34.10 |
| Aug 6, 2021 | 33.97 |
| Aug 5, 2021 | 34.00 |
| Aug 4, 2021 | 33.99 |
| Aug 3, 2021 | 33.85 |
| Aug 2, 2021 | 33.26 |
| Jul 30, 2021 | 33.71 |
| Jul 29, 2021 | 34.80 |
| Jul 28, 2021 | 34.29 |
| Jul 27, 2021 | 33.17 |
| Jul 26, 2021 | 33.08 |
| Jul 23, 2021 | 33.11 |
| Jul 22, 2021 | 33.20 |
| Jul 21, 2021 | 33.09 |
| Jul 20, 2021 | 33.09 |
| Jul 19, 2021 | 32.59 |
| Jul 16, 2021 | 33.66 |
| Jul 15, 2021 | 33.99 |
| Jul 14, 2021 | 33.75 |
| Jul 13, 2021 | 34.26 |
| Jul 12, 2021 | 34.38 |
| Jul 9, 2021 | 33.84 |
| Jul 8, 2021 | 33.45 |
| Jul 7, 2021 | 34.24 |
| Jul 6, 2021 | 34.95 |
| Jul 2, 2021 | 35.62 |
| Jul 1, 2021 | 35.67 |
| Jun 30, 2021 | 35.85 |
| Jun 29, 2021 | 36.18 |
| Jun 28, 2021 | 36.75 |
| Jun 25, 2021 | 36.94 |
| Jun 24, 2021 | 36.46 |
| Jun 23, 2021 | 35.64 |
| Jun 22, 2021 | 36.02 |
| Jun 21, 2021 | 35.90 |
| Jun 18, 2021 | 35.93 |
| Jun 17, 2021 | 36.55 |
| Jun 16, 2021 | 37.22 |
| Jun 15, 2021 | 37.00 |
| Jun 14, 2021 | 37.03 |
| Jun 11, 2021 | 38.02 |
| Jun 10, 2021 | 38.17 |
| Jun 9, 2021 | 37.88 |
| Jun 8, 2021 | 38.38 |
| Jun 7, 2021 | 38.70 |
| Jun 4, 2021 | 38.43 |
| Jun 3, 2021 | 38.41 |
| Jun 2, 2021 | 38.81 |
| Jun 1, 2021 | 39.07 |
| May 28, 2021 | 38.14 |
| May 27, 2021 | 37.53 |
| May 26, 2021 | 37.41 |
| May 25, 2021 | 36.82 |
| May 24, 2021 | 36.63 |
| May 21, 2021 | 35.93 |
| May 20, 2021 | 36.42 |
| May 19, 2021 | 36.62 |
| May 18, 2021 | 36.57 |
| May 17, 2021 | 36.42 |
| May 14, 2021 | 36.97 |
| May 13, 2021 | 37.23 |
| May 12, 2021 | 35.65 |
| May 11, 2021 | 37.61 |
| May 10, 2021 | 37.98 |
| May 7, 2021 | 37.40 |
| May 6, 2021 | 36.78 |
| May 5, 2021 | 35.02 |
| May 4, 2021 | 34.74 |
| May 3, 2021 | 35.34 |
| Apr 30, 2021 | 35.74 |
| Apr 29, 2021 | 35.73 |
| Apr 28, 2021 | 35.76 |
| Apr 27, 2021 | 35.19 |
| Apr 26, 2021 | 34.65 |
| Apr 23, 2021 | 33.95 |
| Apr 22, 2021 | 33.00 |
| Apr 21, 2021 | 33.17 |
| Apr 20, 2021 | 33.20 |
| Apr 19, 2021 | 33.04 |
| Apr 16, 2021 | 33.36 |
| Apr 15, 2021 | 33.41 |
| Apr 14, 2021 | 33.23 |
| Apr 13, 2021 | 33.12 |
| Apr 12, 2021 | 33.31 |
| Apr 9, 2021 | 33.08 |
| Apr 8, 2021 | 33.31 |
| Apr 7, 2021 | 33.78 |
| Apr 6, 2021 | 33.42 |
| Apr 5, 2021 | 33.12 |
| Apr 1, 2021 | 32.94 |
| Mar 31, 2021 | 33.54 |
| Mar 30, 2021 | 32.73 |
| Mar 29, 2021 | 32.69 |
| Mar 26, 2021 | 32.29 |
| Mar 25, 2021 | 31.73 |
| Mar 24, 2021 | 31.11 |
| Mar 23, 2021 | 31.42 |
| Mar 22, 2021 | 31.69 |
| Mar 19, 2021 | 31.10 |
| Mar 18, 2021 | 31.17 |
| Mar 17, 2021 | 31.59 |
| Mar 16, 2021 | 31.03 |
| Mar 15, 2021 | 31.28 |
| Mar 12, 2021 | 30.84 |
| Mar 11, 2021 | 31.28 |
| Mar 10, 2021 | 31.58 |
| Mar 9, 2021 | 32.02 |
| Mar 8, 2021 | 31.34 |
| Mar 5, 2021 | 30.68 |
| Mar 4, 2021 | 29.93 |
| Mar 3, 2021 | 29.96 |
| Mar 2, 2021 | 29.57 |
| Mar 1, 2021 | 29.62 |
| Feb 26, 2021 | 28.97 |
| Feb 25, 2021 | 30.12 |
| Feb 24, 2021 | 30.18 |
| Feb 23, 2021 | 29.69 |
| Feb 22, 2021 | 29.27 |
| Feb 19, 2021 | 29.60 |
| Feb 18, 2021 | 29.04 |
| Feb 17, 2021 | 29.76 |
| Feb 16, 2021 | 29.58 |
| Feb 12, 2021 | 29.75 |
| Feb 11, 2021 | 29.56 |
| Feb 10, 2021 | 29.48 |
| Feb 9, 2021 | 29.31 |
| Feb 8, 2021 | 29.30 |
| Feb 5, 2021 | 28.50 |
| Feb 4, 2021 | 28.06 |
| Feb 3, 2021 | 28.42 |
| Feb 2, 2021 | 28.82 |
| Feb 1, 2021 | 28.53 |
| Jan 29, 2021 | 27.67 |
| Jan 28, 2021 | 29.38 |
| Jan 27, 2021 | 28.90 |
| Jan 26, 2021 | 29.60 |
| Jan 25, 2021 | 29.86 |
| Jan 22, 2021 | 29.79 |
| Jan 21, 2021 | 30.41 |
| Jan 20, 2021 | 30.58 |
| Jan 19, 2021 | 30.27 |
| Jan 15, 2021 | 30.32 |
| Jan 14, 2021 | 31.43 |
| Jan 13, 2021 | 31.38 |
| Jan 12, 2021 | 30.60 |
| Jan 11, 2021 | 30.33 |
| Jan 8, 2021 | 31.07 |
| Jan 7, 2021 | 31.04 |
| Jan 6, 2021 | 30.32 |
| Jan 5, 2021 | 29.58 |
| Jan 4, 2021 | 29.26 |
| Dec 31, 2020 | 29.76 |
| Dec 30, 2020 | 29.53 |
| Dec 29, 2020 | 30.60 |
| Dec 28, 2020 | 30.52 |
| Dec 24, 2020 | 30.35 |
| Dec 23, 2020 | 30.07 |
| Dec 22, 2020 | 29.74 |
| Dec 21, 2020 | 30.28 |
| Dec 18, 2020 | 30.39 |
| Dec 17, 2020 | 30.75 |
| Dec 16, 2020 | 31.13 |
| Dec 15, 2020 | 31.34 |
| Dec 14, 2020 | 30.94 |
| Dec 11, 2020 | 31.45 |
| Dec 10, 2020 | 31.74 |
| Dec 9, 2020 | 31.29 |
| Dec 8, 2020 | 31.04 |
| Dec 7, 2020 | 31.34 |
| Dec 4, 2020 | 31.96 |
| Dec 3, 2020 | 31.15 |
| Dec 2, 2020 | 31.23 |
| Dec 1, 2020 | 30.52 |
| Nov 30, 2020 | 29.80 |
| Nov 27, 2020 | 31.14 |
| Nov 25, 2020 | 31.24 |
| Nov 24, 2020 | 31.10 |
| Nov 23, 2020 | 30.56 |
| Nov 20, 2020 | 30.20 |
| Nov 19, 2020 | 30.04 |
| Nov 18, 2020 | 30.38 |
| Nov 17, 2020 | 30.25 |
| Nov 16, 2020 | 30.29 |
| Nov 13, 2020 | 29.64 |
| Nov 12, 2020 | 29.22 |
| Nov 11, 2020 | 30.38 |
| Nov 10, 2020 | 29.61 |
| Nov 9, 2020 | 29.39 |
| Nov 6, 2020 | 28.33 |
| Nov 5, 2020 | 28.38 |
| Nov 4, 2020 | 27.72 |
| Nov 3, 2020 | 28.57 |
| Nov 2, 2020 | 27.99 |
| Oct 30, 2020 | 26.91 |
| Oct 29, 2020 | 27.57 |
| Oct 28, 2020 | 27.04 |
| Oct 27, 2020 | 26.36 |
| Oct 26, 2020 | 26.87 |
| Oct 23, 2020 | 27.40 |
| Oct 22, 2020 | 26.45 |
| Oct 21, 2020 | 25.73 |
| Oct 20, 2020 | 25.43 |
| Oct 19, 2020 | 25.06 |
| Oct 16, 2020 | 24.57 |
| Oct 15, 2020 | 24.40 |
| Oct 14, 2020 | 24.23 |
| Oct 13, 2020 | 24.40 |
| Oct 12, 2020 | 24.77 |
| Oct 9, 2020 | 24.57 |
| Oct 8, 2020 | 24.46 |
| Oct 7, 2020 | 24.57 |
| Oct 6, 2020 | 23.92 |
| Oct 5, 2020 | 24.46 |
| Oct 2, 2020 | 23.20 |
| Oct 1, 2020 | 23.24 |
| Sep 30, 2020 | 22.97 |
| Sep 29, 2020 | 22.98 |
| Sep 28, 2020 | 23.51 |
| Sep 25, 2020 | 23.29 |
| Sep 24, 2020 | 23.08 |
| Sep 23, 2020 | 23.04 |
| Sep 22, 2020 | 23.59 |
| Sep 21, 2020 | 23.64 |
| Sep 18, 2020 | 23.86 |
| Sep 17, 2020 | 24.18 |
| Sep 16, 2020 | 24.24 |
| Sep 15, 2020 | 23.89 |
| Sep 14, 2020 | 24.16 |
| Sep 11, 2020 | 23.81 |
| Sep 10, 2020 | 23.59 |
| Sep 9, 2020 | 24.04 |
| Sep 8, 2020 | 24.25 |
| Sep 4, 2020 | 25.09 |
| Sep 3, 2020 | 24.92 |
| Sep 2, 2020 | 25.58 |
| Sep 1, 2020 | 25.25 |
| Aug 31, 2020 | 24.92 |
| Aug 28, 2020 | 25.93 |
| Aug 27, 2020 | 25.45 |
| Aug 26, 2020 | 25.92 |
| Aug 25, 2020 | 26.52 |
| Aug 24, 2020 | 25.93 |
| Aug 21, 2020 | 25.73 |
| Aug 20, 2020 | 25.75 |
| Aug 19, 2020 | 26.47 |
| Aug 18, 2020 | 26.83 |
| Aug 17, 2020 | 27.93 |
| Aug 14, 2020 | 27.84 |
| Aug 13, 2020 | 28.41 |
| Aug 12, 2020 | 28.86 |
| Aug 11, 2020 | 28.02 |
| Aug 10, 2020 | 26.60 |
| Aug 7, 2020 | 25.55 |
| Aug 6, 2020 | 25.86 |
| Aug 5, 2020 | 25.57 |
| Aug 4, 2020 | 25.39 |
| Aug 3, 2020 | 25.17 |
| Jul 31, 2020 | 24.83 |
| Jul 30, 2020 | 25.72 |
| Jul 29, 2020 | 25.93 |
| Jul 28, 2020 | 25.38 |
| Jul 27, 2020 | 25.25 |
| Jul 24, 2020 | 24.86 |
| Jul 23, 2020 | 25.22 |
| Jul 22, 2020 | 26.04 |
| Jul 21, 2020 | 25.64 |
| Jul 20, 2020 | 25.31 |
| Jul 17, 2020 | 24.68 |
| Jul 16, 2020 | 25.05 |
| Jul 15, 2020 | 24.94 |
| Jul 14, 2020 | 24.67 |
| Jul 13, 2020 | 24.84 |
| Jul 10, 2020 | 24.44 |
| Jul 9, 2020 | 24.72 |
| Jul 8, 2020 | 25.42 |
| Jul 7, 2020 | 25.00 |
| Jul 6, 2020 | 25.61 |
| Jul 2, 2020 | 25.23 |
| Jul 1, 2020 | 24.84 |
| Jun 30, 2020 | 24.06 |
| Jun 29, 2020 | 24.18 |
| Jun 26, 2020 | 24.28 |
| Jun 25, 2020 | 24.45 |
| Jun 24, 2020 | 24.52 |
| Jun 23, 2020 | 24.72 |
| Jun 22, 2020 | 24.83 |
| Jun 19, 2020 | 24.94 |
| Jun 18, 2020 | 25.56 |
| Jun 17, 2020 | 25.51 |
| Jun 16, 2020 | 26.05 |
| Jun 15, 2020 | 24.78 |
| Jun 12, 2020 | 25.81 |
| Jun 11, 2020 | 25.40 |
| Jun 10, 2020 | 27.54 |
| Jun 9, 2020 | 28.35 |
| Jun 8, 2020 | 28.92 |
| Jun 5, 2020 | 29.49 |
| Jun 4, 2020 | 28.14 |
| Jun 3, 2020 | 29.38 |
| Jun 2, 2020 | 26.24 |
| Jun 1, 2020 | 25.22 |
| May 29, 2020 | 24.50 |
| May 28, 2020 | 24.45 |
| May 27, 2020 | 24.30 |
| May 26, 2020 | 24.30 |
| May 22, 2020 | 23.08 |
| May 21, 2020 | 23.71 |
| May 20, 2020 | 24.59 |
| May 19, 2020 | 24.29 |
| May 18, 2020 | 24.33 |
| May 15, 2020 | 23.46 |
| May 14, 2020 | 23.69 |
| May 13, 2020 | 23.65 |
| May 12, 2020 | 23.30 |
| May 11, 2020 | 23.88 |
| May 8, 2020 | 24.59 |
| May 7, 2020 | 24.72 |
| May 6, 2020 | 24.13 |
| May 5, 2020 | 24.15 |
| May 4, 2020 | 24.00 |
| May 1, 2020 | 24.40 |
| Apr 30, 2020 | 25.52 |
| Apr 29, 2020 | 25.78 |
| Apr 28, 2020 | 24.72 |
| Apr 27, 2020 | 25.27 |
| Apr 24, 2020 | 22.21 |
| Apr 23, 2020 | 22.26 |
| Apr 22, 2020 | 22.38 |
| Apr 21, 2020 | 22.20 |
| Apr 20, 2020 | 22.59 |
| Apr 17, 2020 | 23.57 |
| Apr 16, 2020 | 22.64 |
| Apr 15, 2020 | 23.20 |
| Apr 14, 2020 | 23.84 |
| Apr 13, 2020 | 23.65 |
| Apr 9, 2020 | 23.42 |
| Apr 8, 2020 | 23.31 |
| Apr 7, 2020 | 23.55 |
| Apr 6, 2020 | 22.91 |
| Apr 3, 2020 | 21.63 |
| Apr 2, 2020 | 22.14 |
| Apr 1, 2020 | 21.71 |
| Mar 31, 2020 | 23.31 |
| Mar 30, 2020 | 22.91 |
| Mar 27, 2020 | 22.48 |
| Mar 26, 2020 | 23.65 |
| Mar 25, 2020 | 22.36 |
| Mar 24, 2020 | 20.72 |
| Mar 23, 2020 | 17.37 |
| Mar 20, 2020 | 18.33 |
| Mar 19, 2020 | 18.54 |
| Mar 18, 2020 | 18.97 |
| Mar 17, 2020 | 20.70 |
| Mar 16, 2020 | 20.84 |
| Mar 13, 2020 | 23.85 |
| Mar 12, 2020 | 22.73 |
| Mar 11, 2020 | 25.05 |
| Mar 10, 2020 | 25.49 |
| Mar 9, 2020 | 24.36 |
| Mar 6, 2020 | 26.40 |
| Mar 5, 2020 | 26.99 |
| Mar 4, 2020 | 28.11 |
| Mar 3, 2020 | 26.63 |
| Mar 2, 2020 | 27.32 |
| Feb 28, 2020 | 26.74 |
| Feb 27, 2020 | 27.26 |
| Feb 26, 2020 | 27.91 |
| Feb 25, 2020 | 27.52 |
| Feb 24, 2020 | 27.59 |
| Feb 21, 2020 | 29.27 |
| Feb 20, 2020 | 29.87 |
| Feb 19, 2020 | 30.45 |
| Feb 18, 2020 | 30.48 |
| Feb 14, 2020 | 31.66 |
| Feb 13, 2020 | 31.99 |
| Feb 12, 2020 | 32.70 |
| Feb 11, 2020 | 32.67 |
| Feb 10, 2020 | 32.23 |
| Feb 7, 2020 | 32.54 |
| Feb 6, 2020 | 33.46 |
| Feb 5, 2020 | 33.23 |
| Feb 4, 2020 | 33.03 |
| Feb 3, 2020 | 32.82 |
| Jan 31, 2020 | 32.39 |
| Jan 30, 2020 | 33.74 |
| Jan 29, 2020 | 33.72 |
| Jan 28, 2020 | 34.11 |
| Jan 27, 2020 | 34.25 |
| Jan 24, 2020 | 35.04 |
| Jan 23, 2020 | 35.32 |
| Jan 22, 2020 | 35.45 |
| Jan 21, 2020 | 35.58 |
| Jan 17, 2020 | 35.63 |
| Jan 16, 2020 | 35.67 |
| Jan 15, 2020 | 35.57 |
| Jan 14, 2020 | 35.88 |
| Jan 13, 2020 | 36.08 |
| Jan 10, 2020 | 35.65 |
| Jan 9, 2020 | 36.33 |
| Jan 8, 2020 | 36.35 |
| Jan 7, 2020 | 36.73 |
| Jan 6, 2020 | 36.51 |
| Jan 3, 2020 | 36.84 |
| Jan 2, 2020 | 37.45 |
| Dec 31, 2019 | 38.07 |
| Dec 30, 2019 | 37.59 |
| Dec 27, 2019 | 39.58 |
| Dec 26, 2019 | 39.62 |
| Dec 24, 2019 | 39.14 |
| Dec 23, 2019 | 39.46 |
| Dec 20, 2019 | 38.88 |
| Dec 19, 2019 | 39.36 |
| Dec 18, 2019 | 39.07 |
| Dec 17, 2019 | 38.67 |
| Dec 16, 2019 | 38.24 |
| Dec 13, 2019 | 38.74 |
| Dec 12, 2019 | 38.10 |
| Dec 11, 2019 | 37.12 |
| Dec 10, 2019 | 37.01 |
| Dec 9, 2019 | 37.14 |
| Dec 6, 2019 | 37.09 |
| Dec 5, 2019 | 36.53 |
| Dec 4, 2019 | 36.56 |
| Dec 3, 2019 | 36.33 |
| Dec 2, 2019 | 36.87 |
| Nov 29, 2019 | 37.12 |
| Nov 27, 2019 | 37.92 |
| Nov 26, 2019 | 38.30 |
| Nov 25, 2019 | 38.21 |
| Nov 22, 2019 | 37.40 |
| Nov 21, 2019 | 37.25 |
| Nov 20, 2019 | 37.62 |
| Nov 19, 2019 | 37.56 |
| Nov 18, 2019 | 37.39 |
| Nov 15, 2019 | 37.49 |
| Nov 14, 2019 | 37.27 |
| Nov 13, 2019 | 36.67 |
| Nov 12, 2019 | 37.36 |
| Nov 11, 2019 | 37.49 |
| Nov 8, 2019 | 37.61 |
| Nov 7, 2019 | 37.45 |
| Nov 6, 2019 | 37.14 |
| Nov 5, 2019 | 37.40 |
| Nov 4, 2019 | 37.21 |
| Nov 1, 2019 | 37.02 |
| Oct 31, 2019 | 36.09 |
| Oct 30, 2019 | 36.65 |
| Oct 29, 2019 | 37.42 |
| Oct 28, 2019 | 37.00 |
| Oct 25, 2019 | 36.20 |
| Oct 24, 2019 | 36.80 |
| Oct 23, 2019 | 36.58 |
| Oct 22, 2019 | 36.81 |
| Oct 21, 2019 | 36.41 |
| Oct 18, 2019 | 35.61 |
| Oct 17, 2019 | 36.03 |
| Oct 16, 2019 | 36.01 |
| Oct 15, 2019 | 36.16 |
| Oct 14, 2019 | 35.54 |
| Oct 11, 2019 | 35.58 |
| Oct 10, 2019 | 34.77 |
| Oct 9, 2019 | 34.63 |
| Oct 8, 2019 | 34.41 |
| Oct 7, 2019 | 34.49 |
| Oct 4, 2019 | 34.73 |
| Oct 3, 2019 | 34.58 |
| Oct 2, 2019 | 34.19 |
| Oct 1, 2019 | 35.04 |
| Sep 30, 2019 | 34.99 |
| Sep 27, 2019 | 34.92 |
| Sep 26, 2019 | 35.63 |
| Sep 25, 2019 | 35.56 |
| Sep 24, 2019 | 35.71 |
| Sep 23, 2019 | 35.95 |
| Sep 20, 2019 | 35.68 |
| Sep 19, 2019 | 35.36 |
| Sep 18, 2019 | 35.88 |
| Sep 17, 2019 | 36.08 |
| Sep 16, 2019 | 36.19 |
| Sep 13, 2019 | 36.16 |
| Sep 12, 2019 | 35.88 |
| Sep 11, 2019 | 35.51 |
| Sep 10, 2019 | 35.41 |
| Sep 9, 2019 | 34.73 |
| Sep 6, 2019 | 34.42 |
| Sep 5, 2019 | 34.12 |
| Sep 4, 2019 | 34.04 |
| Sep 3, 2019 | 33.40 |
| Aug 30, 2019 | 33.44 |
| Aug 29, 2019 | 32.87 |
| Aug 28, 2019 | 32.57 |
| Aug 27, 2019 | 32.42 |
| Aug 26, 2019 | 32.67 |
| Aug 23, 2019 | 32.39 |
| Aug 22, 2019 | 33.21 |
| Aug 21, 2019 | 33.26 |
| Aug 20, 2019 | 33.08 |
| Aug 19, 2019 | 33.26 |
| Aug 16, 2019 | 33.14 |
| Aug 15, 2019 | 32.88 |
| Aug 14, 2019 | 32.23 |
| Aug 13, 2019 | 33.50 |
| Aug 12, 2019 | 33.21 |
| Aug 9, 2019 | 33.37 |
| Aug 8, 2019 | 34.34 |
| Aug 7, 2019 | 34.57 |
| Aug 6, 2019 | 34.93 |
| Aug 5, 2019 | 34.53 |
| Aug 2, 2019 | 35.29 |
| Aug 1, 2019 | 36.37 |
| Jul 31, 2019 | 36.32 |
| Jul 30, 2019 | 36.36 |
| Jul 29, 2019 | 36.96 |
| Jul 26, 2019 | 36.87 |
| Jul 25, 2019 | 36.66 |
| Jul 24, 2019 | 38.84 |
| Jul 23, 2019 | 39.17 |
| Jul 22, 2019 | 38.72 |
| Jul 19, 2019 | 38.38 |
| Jul 18, 2019 | 38.11 |
| Jul 17, 2019 | 37.98 |
| Jul 16, 2019 | 37.90 |
| Jul 15, 2019 | 37.79 |
| Jul 12, 2019 | 37.63 |
| Jul 11, 2019 | 37.38 |
| Jul 10, 2019 | 36.82 |
| Jul 9, 2019 | 36.67 |
| Jul 8, 2019 | 36.86 |
| Jul 5, 2019 | 37.79 |
| Jul 3, 2019 | 37.94 |
| Jul 2, 2019 | 38.65 |
| Jul 1, 2019 | 39.01 |
| Jun 28, 2019 | 38.88 |
| Jun 27, 2019 | 39.00 |
| Jun 26, 2019 | 38.63 |
| Jun 25, 2019 | 38.48 |
| Jun 24, 2019 | 38.57 |
| Jun 21, 2019 | 37.94 |
| Jun 20, 2019 | 39.10 |
| Jun 19, 2019 | 38.93 |
| Jun 18, 2019 | 38.84 |
| Jun 17, 2019 | 37.97 |
| Jun 14, 2019 | 37.92 |
| Jun 13, 2019 | 38.17 |
| Jun 12, 2019 | 38.80 |
| Jun 11, 2019 | 38.86 |
| Jun 10, 2019 | 38.23 |
| Jun 7, 2019 | 38.06 |
| Jun 6, 2019 | 38.18 |
| Jun 5, 2019 | 38.27 |
| Jun 4, 2019 | 38.83 |
| Jun 3, 2019 | 38.28 |
| May 31, 2019 | 37.09 |
| May 30, 2019 | 37.73 |
| May 29, 2019 | 38.08 |
| May 28, 2019 | 38.71 |
| May 24, 2019 | 39.34 |
| May 23, 2019 | 38.75 |
| May 22, 2019 | 38.37 |
| May 21, 2019 | 38.25 |
| May 20, 2019 | 37.92 |
| May 17, 2019 | 37.82 |
| May 16, 2019 | 37.57 |
| May 15, 2019 | 37.49 |
| May 14, 2019 | 37.38 |
| May 13, 2019 | 37.32 |
| May 10, 2019 | 38.18 |
| May 9, 2019 | 37.82 |
| May 8, 2019 | 38.42 |
| May 7, 2019 | 38.35 |
| May 6, 2019 | 38.35 |
| May 3, 2019 | 38.48 |
| May 2, 2019 | 38.44 |
| May 1, 2019 | 37.38 |
| Apr 30, 2019 | 37.90 |
| Apr 29, 2019 | 38.26 |
| Apr 26, 2019 | 37.86 |
| Apr 25, 2019 | 38.37 |
| Apr 24, 2019 | 38.22 |
| Apr 23, 2019 | 39.83 |
| Apr 22, 2019 | 39.27 |
| Apr 18, 2019 | 40.01 |
| Apr 17, 2019 | 40.37 |
| Apr 16, 2019 | 40.54 |
| Apr 15, 2019 | 40.20 |
| Apr 12, 2019 | 40.22 |
| Apr 11, 2019 | 39.75 |
| Apr 10, 2019 | 39.95 |
| Apr 9, 2019 | 39.64 |
| Apr 8, 2019 | 40.17 |
| Apr 5, 2019 | 40.41 |
| Apr 4, 2019 | 40.32 |
| Apr 3, 2019 | 40.01 |
| Apr 2, 2019 | 39.55 |
| Apr 1, 2019 | 39.16 |
| Mar 29, 2019 | 37.15 |
| Mar 28, 2019 | 37.14 |
| Mar 27, 2019 | 37.86 |
| Mar 26, 2019 | 37.56 |
| Mar 25, 2019 | 37.72 |
| Mar 22, 2019 | 37.19 |
| Mar 21, 2019 | 37.98 |
| Mar 20, 2019 | 38.38 |
| Mar 19, 2019 | 38.36 |
| Mar 18, 2019 | 38.95 |
| Mar 15, 2019 | 38.35 |
| Mar 14, 2019 | 38.70 |
| Mar 13, 2019 | 38.32 |
| Mar 12, 2019 | 38.05 |
| Mar 11, 2019 | 38.00 |
| Mar 8, 2019 | 37.35 |
| Mar 7, 2019 | 37.51 |
| Mar 6, 2019 | 37.78 |
| Mar 5, 2019 | 38.07 |
| Mar 4, 2019 | 38.24 |
| Mar 1, 2019 | 38.82 |
| Feb 28, 2019 | 38.99 |
| Feb 27, 2019 | 38.80 |
| Feb 26, 2019 | 38.78 |
| Feb 25, 2019 | 39.07 |
| Feb 22, 2019 | 39.08 |
| Feb 21, 2019 | 38.10 |
| Feb 20, 2019 | 38.30 |
| Feb 19, 2019 | 38.34 |
| Feb 15, 2019 | 39.21 |
| Feb 14, 2019 | 38.77 |
| Feb 13, 2019 | 38.37 |
| Feb 12, 2019 | 37.60 |
| Feb 11, 2019 | 38.22 |
| Feb 8, 2019 | 38.50 |
| Feb 7, 2019 | 38.49 |
| Feb 6, 2019 | 38.84 |
| Feb 5, 2019 | 38.84 |
| Feb 4, 2019 | 38.79 |
| Feb 1, 2019 | 38.76 |
| Jan 31, 2019 | 38.48 |
| Jan 30, 2019 | 38.27 |
| Jan 29, 2019 | 37.90 |
| Jan 28, 2019 | 37.76 |
| Jan 25, 2019 | 37.34 |
| Jan 24, 2019 | 36.95 |
| Jan 23, 2019 | 36.07 |
| Jan 22, 2019 | 35.86 |
| Jan 18, 2019 | 36.63 |
| Jan 17, 2019 | 36.84 |
| Jan 16, 2019 | 36.40 |
| Jan 15, 2019 | 35.59 |
| Jan 14, 2019 | 34.83 |
| Jan 11, 2019 | 34.90 |
| Jan 10, 2019 | 34.55 |
| Jan 9, 2019 | 35.12 |
| Jan 8, 2019 | 34.41 |
| Jan 7, 2019 | 34.86 |
| Jan 4, 2019 | 35.51 |
| Jan 3, 2019 | 34.84 |
| Jan 2, 2019 | 35.63 |
| Dec 31, 2018 | 35.49 |
| Dec 28, 2018 | 35.79 |
| Dec 27, 2018 | 36.48 |
| Dec 26, 2018 | 35.84 |
| Dec 24, 2018 | 36.02 |
| Dec 21, 2018 | 36.22 |
| Dec 20, 2018 | 36.43 |
| Dec 19, 2018 | 35.70 |
| Dec 18, 2018 | 36.07 |
| Dec 17, 2018 | 35.78 |
| Dec 14, 2018 | 35.78 |
| Dec 13, 2018 | 35.75 |
| Dec 12, 2018 | 35.22 |
| Dec 11, 2018 | 34.78 |
| Dec 10, 2018 | 34.97 |
| Dec 7, 2018 | 34.89 |
| Dec 6, 2018 | 37.28 |
| Dec 4, 2018 | 37.64 |
| Dec 3, 2018 | 37.40 |
| Nov 30, 2018 | 37.01 |
| Nov 29, 2018 | 37.55 |
| Nov 28, 2018 | 37.48 |
| Nov 27, 2018 | 37.44 |
| Nov 26, 2018 | 37.89 |
| Nov 23, 2018 | 37.57 |
| Nov 21, 2018 | 37.80 |
| Nov 20, 2018 | 37.20 |
| Nov 19, 2018 | 37.69 |
| Nov 16, 2018 | 38.40 |
| Nov 15, 2018 | 37.96 |
| Nov 14, 2018 | 37.76 |
| Nov 13, 2018 | 37.74 |
| Nov 12, 2018 | 37.68 |
| Nov 9, 2018 | 38.29 |
| Nov 8, 2018 | 38.43 |
| Nov 7, 2018 | 38.71 |
| Nov 6, 2018 | 38.25 |
| Nov 5, 2018 | 37.97 |
| Nov 2, 2018 | 38.17 |
| Nov 1, 2018 | 37.85 |
| Oct 31, 2018 | 37.01 |
| Oct 30, 2018 | 37.15 |
| Oct 29, 2018 | 38.42 |
| Oct 26, 2018 | 38.35 |
| Oct 25, 2018 | 39.23 |
| Oct 24, 2018 | 39.59 |
| Oct 23, 2018 | 38.84 |
| Oct 22, 2018 | 39.57 |
| Oct 19, 2018 | 38.41 |
| Oct 18, 2018 | 37.72 |
| Oct 17, 2018 | 38.96 |
| Oct 16, 2018 | 39.04 |
| Oct 15, 2018 | 38.68 |
| Oct 12, 2018 | 38.42 |
| Oct 11, 2018 | 38.58 |
| Oct 10, 2018 | 39.84 |
| Oct 9, 2018 | 40.37 |
| Oct 8, 2018 | 40.68 |
| Oct 5, 2018 | 40.48 |
| Oct 4, 2018 | 40.11 |
| Oct 3, 2018 | 40.02 |
| Oct 2, 2018 | 40.12 |
| Oct 1, 2018 | 40.42 |
| Sep 28, 2018 | 40.13 |
| Sep 27, 2018 | 39.67 |
| Sep 26, 2018 | 38.98 |
| Sep 25, 2018 | 39.08 |
| Sep 24, 2018 | 38.94 |
| Sep 21, 2018 | 39.26 |
| Sep 20, 2018 | 38.94 |
| Sep 19, 2018 | 37.99 |
| Sep 18, 2018 | 37.62 |
| Sep 17, 2018 | 38.04 |
| Sep 14, 2018 | 38.11 |
| Sep 13, 2018 | 38.83 |
| Sep 12, 2018 | 37.80 |
| Sep 11, 2018 | 37.81 |
| Sep 10, 2018 | 37.23 |
| Sep 7, 2018 | 37.41 |
| Sep 6, 2018 | 37.75 |
| Sep 5, 2018 | 38.30 |
| Sep 4, 2018 | 39.18 |
| Aug 31, 2018 | 39.42 |
| Aug 30, 2018 | 39.16 |
| Aug 29, 2018 | 38.90 |
| Aug 28, 2018 | 38.88 |
| Aug 27, 2018 | 38.96 |
| Aug 24, 2018 | 37.28 |
| Aug 23, 2018 | 36.58 |
| Aug 22, 2018 | 38.08 |
| Aug 21, 2018 | 38.27 |
| Aug 20, 2018 | 38.05 |
| Aug 17, 2018 | 38.02 |
| Aug 16, 2018 | 37.64 |
| Aug 15, 2018 | 37.15 |
| Aug 14, 2018 | 37.76 |
| Aug 13, 2018 | 37.00 |
| Aug 10, 2018 | 37.73 |
| Aug 9, 2018 | 38.50 |
| Aug 8, 2018 | 38.47 |
| Aug 7, 2018 | 38.13 |
| Aug 6, 2018 | 38.15 |
| Aug 3, 2018 | 38.35 |
| Aug 2, 2018 | 37.55 |
| Aug 1, 2018 | 38.34 |
| Jul 31, 2018 | 39.22 |
| Jul 30, 2018 | 39.38 |
| Jul 27, 2018 | 39.42 |
| Jul 26, 2018 | 38.91 |
| Jul 25, 2018 | 39.55 |
| Jul 24, 2018 | 39.57 |
| Jul 23, 2018 | 39.62 |
| Jul 20, 2018 | 39.28 |
| Jul 19, 2018 | 38.69 |
| Jul 18, 2018 | 39.59 |
| Jul 17, 2018 | 40.43 |
| Jul 16, 2018 | 39.71 |
| Jul 13, 2018 | 39.56 |
| Jul 12, 2018 | 39.05 |
| Jul 11, 2018 | 39.15 |
| Jul 10, 2018 | 39.58 |
| Jul 9, 2018 | 40.04 |
| Jul 6, 2018 | 39.02 |
| Jul 5, 2018 | 38.37 |
| Jul 3, 2018 | 38.13 |
| Jul 2, 2018 | 38.24 |
| Jun 29, 2018 | 38.48 |
| Jun 28, 2018 | 38.14 |
| Jun 27, 2018 | 38.61 |
| Jun 26, 2018 | 39.45 |
| Jun 25, 2018 | 39.20 |
| Jun 22, 2018 | 39.73 |
| Jun 21, 2018 | 39.46 |
| Jun 20, 2018 | 40.72 |
| Jun 19, 2018 | 40.98 |
| Jun 18, 2018 | 41.18 |
| Jun 15, 2018 | 41.05 |
| Jun 14, 2018 | 42.44 |
| Jun 13, 2018 | 43.23 |
| Jun 12, 2018 | 43.67 |
| Jun 11, 2018 | 44.25 |
| Jun 8, 2018 | 44.05 |
| Jun 7, 2018 | 43.94 |
| Jun 6, 2018 | 43.65 |
| Jun 5, 2018 | 43.02 |
| Jun 4, 2018 | 42.61 |
| Jun 1, 2018 | 40.93 |
| May 31, 2018 | 41.24 |
| May 30, 2018 | 41.96 |
| May 29, 2018 | 42.14 |
| May 25, 2018 | 43.20 |
| May 24, 2018 | 43.36 |
| May 23, 2018 | 43.96 |
| May 22, 2018 | 44.75 |
| May 21, 2018 | 44.37 |
| May 18, 2018 | 44.09 |
| May 17, 2018 | 44.48 |
| May 16, 2018 | 44.89 |
| May 15, 2018 | 44.59 |
| May 14, 2018 | 45.20 |
| May 11, 2018 | 44.69 |
| May 10, 2018 | 44.97 |
| May 9, 2018 | 43.62 |
| May 8, 2018 | 43.54 |
| May 7, 2018 | 43.47 |
| May 4, 2018 | 43.63 |
| May 3, 2018 | 44.42 |
| May 2, 2018 | 44.46 |
| May 1, 2018 | 44.06 |
| Apr 30, 2018 | 44.62 |
| Apr 27, 2018 | 44.31 |
| Apr 26, 2018 | 43.75 |
| Apr 25, 2018 | 42.82 |
| Apr 24, 2018 | 43.51 |
| Apr 23, 2018 | 42.99 |
| Apr 20, 2018 | 42.56 |
| Apr 19, 2018 | 43.23 |
| Apr 18, 2018 | 42.85 |
| Apr 17, 2018 | 42.56 |
| Apr 16, 2018 | 42.79 |
| Apr 13, 2018 | 42.34 |
| Apr 12, 2018 | 42.22 |
| Apr 11, 2018 | 41.93 |
| Apr 10, 2018 | 42.27 |
| Apr 9, 2018 | 42.09 |
| Apr 6, 2018 | 41.94 |
| Apr 5, 2018 | 42.27 |
| Apr 4, 2018 | 42.17 |
| Apr 3, 2018 | 41.92 |
| Apr 2, 2018 | 42.14 |
| Mar 29, 2018 | 42.40 |
| Mar 28, 2018 | 42.07 |
| Mar 27, 2018 | 41.95 |
| Mar 26, 2018 | 41.77 |
| Mar 23, 2018 | 40.55 |
| Mar 22, 2018 | 41.58 |
| Mar 21, 2018 | 42.31 |
| Mar 20, 2018 | 41.81 |
| Mar 19, 2018 | 41.91 |
| Mar 16, 2018 | 42.15 |
| Mar 15, 2018 | 42.01 |
| Mar 14, 2018 | 42.20 |
| Mar 13, 2018 | 41.85 |
| Mar 12, 2018 | 43.14 |
| Mar 9, 2018 | 42.68 |
| Mar 8, 2018 | 41.79 |
| Mar 7, 2018 | 41.73 |
| Mar 6, 2018 | 42.28 |
| Mar 5, 2018 | 42.20 |
| Mar 2, 2018 | 43.03 |
| Mar 1, 2018 | 42.85 |
| Feb 28, 2018 | 42.79 |
| Feb 27, 2018 | 42.79 |
| Feb 26, 2018 | 44.57 |
| Feb 23, 2018 | 45.32 |
| Feb 22, 2018 | 44.21 |
| Feb 21, 2018 | 44.71 |
| Feb 20, 2018 | 44.97 |
| Feb 16, 2018 | 45.12 |
| Feb 15, 2018 | 45.14 |
| Feb 14, 2018 | 44.94 |
| Feb 13, 2018 | 43.91 |
| Feb 12, 2018 | 45.12 |
| Feb 9, 2018 | 44.63 |
| Feb 8, 2018 | 44.77 |
| Feb 7, 2018 | 45.64 |
| Feb 6, 2018 | 47.18 |
| Feb 5, 2018 | 46.68 |
| Feb 2, 2018 | 47.71 |
| Feb 1, 2018 | 48.90 |
| Jan 31, 2018 | 49.21 |
| Jan 30, 2018 | 49.18 |
| Jan 29, 2018 | 48.35 |
| Jan 26, 2018 | 49.29 |
| Jan 25, 2018 | 48.76 |
| Jan 24, 2018 | 49.36 |
| Jan 23, 2018 | 49.59 |
| Jan 22, 2018 | 49.09 |
| Jan 19, 2018 | 50.35 |
| Jan 18, 2018 | 48.55 |
| Jan 17, 2018 | 49.66 |
| Jan 16, 2018 | 49.05 |
| Jan 12, 2018 | 50.01 |
| Jan 11, 2018 | 49.20 |
| Jan 10, 2018 | 49.12 |
| Jan 9, 2018 | 48.99 |
| Jan 8, 2018 | 48.69 |
| Jan 5, 2018 | 47.81 |
| Jan 4, 2018 | 46.93 |
| Jan 3, 2018 | 47.02 |
| Jan 2, 2018 | 46.80 |
| Dec 29, 2017 | 46.40 |
| Dec 28, 2017 | 46.31 |
| Dec 27, 2017 | 46.56 |
| Dec 26, 2017 | 46.74 |
| Dec 22, 2017 | 46.80 |
| Dec 21, 2017 | 46.61 |
| Dec 20, 2017 | 46.68 |
| Dec 19, 2017 | 45.84 |
| Dec 18, 2017 | 46.38 |
| Dec 15, 2017 | 45.61 |
| Dec 14, 2017 | 45.19 |
| Dec 13, 2017 | 44.14 |
| Dec 12, 2017 | 43.96 |
| Dec 11, 2017 | 44.27 |
| Dec 8, 2017 | 44.30 |
| Dec 7, 2017 | 44.22 |
| Dec 6, 2017 | 44.12 |
| Dec 5, 2017 | 44.48 |
| Dec 4, 2017 | 44.48 |
| Dec 1, 2017 | 43.58 |
| Nov 30, 2017 | 45.17 |
| Nov 29, 2017 | 45.03 |
| Nov 28, 2017 | 45.15 |
| Nov 27, 2017 | 43.92 |
| Nov 24, 2017 | 44.23 |
| Nov 22, 2017 | 44.26 |
| Nov 21, 2017 | 43.86 |
| Nov 20, 2017 | 44.07 |
| Nov 17, 2017 | 44.24 |
| Nov 16, 2017 | 44.75 |
| Nov 15, 2017 | 44.09 |
| Nov 14, 2017 | 43.44 |
| Nov 13, 2017 | 43.21 |
| Nov 10, 2017 | 43.12 |
| Nov 9, 2017 | 43.56 |
| Nov 8, 2017 | 43.95 |
| Nov 7, 2017 | 44.78 |
| Nov 6, 2017 | 45.34 |
| Nov 3, 2017 | 45.64 |
| Nov 2, 2017 | 45.42 |
| Nov 1, 2017 | 45.24 |
| Oct 31, 2017 | 45.27 |
| Oct 30, 2017 | 45.79 |
| Oct 27, 2017 | 45.65 |
| Oct 26, 2017 | 45.50 |
| Oct 25, 2017 | 45.98 |
| Oct 24, 2017 | 44.66 |
| Oct 23, 2017 | 44.16 |
| Oct 20, 2017 | 44.65 |
| Oct 19, 2017 | 45.24 |
| Oct 18, 2017 | 44.02 |
| Oct 17, 2017 | 43.60 |
| Oct 16, 2017 | 44.13 |
| Oct 13, 2017 | 45.18 |
| Oct 12, 2017 | 44.72 |
| Oct 11, 2017 | 44.54 |
| Oct 10, 2017 | 44.76 |
| Oct 9, 2017 | 44.89 |
| Oct 6, 2017 | 45.05 |
| Oct 5, 2017 | 44.97 |
| Oct 4, 2017 | 44.53 |
| Oct 3, 2017 | 44.70 |
| Oct 2, 2017 | 44.34 |
| Sep 29, 2017 | 44.30 |
| Sep 28, 2017 | 43.93 |
| Sep 27, 2017 | 43.59 |
| Sep 26, 2017 | 43.95 |
| Sep 25, 2017 | 44.22 |
| Sep 22, 2017 | 45.55 |
| Sep 21, 2017 | 45.34 |
| Sep 20, 2017 | 44.85 |
| Sep 19, 2017 | 45.05 |
| Sep 18, 2017 | 45.19 |
| Sep 15, 2017 | 44.32 |
| Sep 14, 2017 | 43.45 |
| Sep 13, 2017 | 43.14 |
| Sep 12, 2017 | 43.38 |
| Sep 11, 2017 | 43.80 |
| Sep 8, 2017 | 42.86 |
| Sep 7, 2017 | 43.38 |
| Sep 6, 2017 | 42.61 |
| Sep 5, 2017 | 42.59 |
| Sep 1, 2017 | 46.32 |
| Aug 31, 2017 | 46.22 |
| Aug 30, 2017 | 46.37 |
| Aug 29, 2017 | 46.10 |
| Aug 28, 2017 | 47.15 |
| Aug 25, 2017 | 47.08 |
| Aug 24, 2017 | 46.21 |
| Aug 23, 2017 | 46.16 |
| Aug 22, 2017 | 46.43 |
| Aug 21, 2017 | 45.56 |
| Aug 18, 2017 | 45.62 |
| Aug 17, 2017 | 45.52 |
| Aug 16, 2017 | 46.83 |
| Aug 15, 2017 | 47.56 |
| Aug 14, 2017 | 46.99 |
| Aug 11, 2017 | 46.81 |
| Aug 10, 2017 | 47.06 |
| Aug 9, 2017 | 48.19 |
| Aug 8, 2017 | 48.47 |
| Aug 7, 2017 | 48.76 |
| Aug 4, 2017 | 48.31 |
| Aug 3, 2017 | 47.11 |
| Aug 2, 2017 | 47.54 |
| Aug 1, 2017 | 48.22 |
| Jul 31, 2017 | 47.52 |
| Jul 28, 2017 | 47.11 |
| Jul 27, 2017 | 47.29 |
| Jul 26, 2017 | 47.63 |
| Jul 25, 2017 | 47.39 |
| Jul 24, 2017 | 47.44 |
| Jul 21, 2017 | 46.70 |
| Jul 20, 2017 | 45.85 |
| Jul 19, 2017 | 45.50 |
| Jul 18, 2017 | 44.23 |
| Jul 17, 2017 | 43.50 |
| Jul 14, 2017 | 43.58 |
| Jul 13, 2017 | 43.19 |
| Jul 12, 2017 | 43.94 |
| Jul 11, 2017 | 43.48 |
| Jul 10, 2017 | 43.17 |
| Jul 7, 2017 | 42.68 |
| Jul 6, 2017 | 42.50 |
| Jul 5, 2017 | 43.33 |
| Jul 3, 2017 | 43.60 |
| Jun 30, 2017 | 43.49 |
| Jun 29, 2017 | 43.59 |
| Jun 28, 2017 | 44.13 |
| Jun 27, 2017 | 42.83 |
| Jun 26, 2017 | 43.01 |
| Jun 23, 2017 | 42.92 |
| Jun 22, 2017 | 42.66 |
| Jun 21, 2017 | 42.71 |
| Jun 20, 2017 | 43.42 |
| Jun 19, 2017 | 44.90 |
| Jun 16, 2017 | 45.10 |
| Jun 15, 2017 | 44.07 |
| Jun 14, 2017 | 45.03 |
| Jun 13, 2017 | 44.50 |
| Jun 12, 2017 | 44.46 |
| Jun 9, 2017 | 44.71 |
| Jun 8, 2017 | 44.35 |
| Jun 7, 2017 | 44.21 |
| Jun 6, 2017 | 44.47 |
| Jun 5, 2017 | 44.39 |
| Jun 2, 2017 | 44.62 |
| Jun 1, 2017 | 44.13 |
| May 31, 2017 | 44.23 |
| May 30, 2017 | 44.05 |
| May 26, 2017 | 44.44 |
| May 25, 2017 | 44.29 |
| May 24, 2017 | 44.13 |
| May 23, 2017 | 44.48 |
| May 22, 2017 | 44.08 |
| May 19, 2017 | 44.04 |
| May 18, 2017 | 43.48 |
| May 17, 2017 | 43.50 |
| May 16, 2017 | 45.35 |
| May 15, 2017 | 45.25 |
| May 12, 2017 | 44.33 |
| May 11, 2017 | 44.65 |
| May 10, 2017 | 43.88 |
| May 9, 2017 | 44.51 |
| May 8, 2017 | 44.01 |
| May 5, 2017 | 42.73 |
| May 4, 2017 | 42.44 |
| May 3, 2017 | 42.24 |
| May 2, 2017 | 42.45 |
| May 1, 2017 | 41.79 |
| Apr 28, 2017 | 41.76 |
| Apr 27, 2017 | 42.13 |
| Apr 26, 2017 | 42.60 |
| Apr 25, 2017 | 43.06 |
| Apr 24, 2017 | 42.71 |
| Apr 21, 2017 | 41.63 |
| Apr 20, 2017 | 42.01 |
| Apr 19, 2017 | 40.96 |
| Apr 18, 2017 | 40.86 |
| Apr 17, 2017 | 41.48 |
| Apr 13, 2017 | 40.39 |
| Apr 12, 2017 | 40.23 |
| Apr 11, 2017 | 40.20 |
| Apr 10, 2017 | 40.53 |
| Apr 7, 2017 | 41.34 |
| Apr 6, 2017 | 42.11 |
| Apr 5, 2017 | 41.70 |
| Apr 4, 2017 | 41.95 |
| Apr 3, 2017 | 42.25 |
| Mar 31, 2017 | 41.79 |
| Mar 30, 2017 | 42.52 |
| Mar 29, 2017 | 42.69 |
| Mar 28, 2017 | 43.20 |
| Mar 27, 2017 | 43.21 |
| Mar 24, 2017 | 43.57 |
| Mar 23, 2017 | 42.89 |
| Mar 22, 2017 | 42.57 |
| Mar 21, 2017 | 42.80 |
| Mar 20, 2017 | 43.58 |
| Mar 17, 2017 | 43.46 |
| Mar 16, 2017 | 43.68 |
| Mar 15, 2017 | 43.68 |
| Mar 14, 2017 | 43.05 |
| Mar 13, 2017 | 42.84 |
| Mar 10, 2017 | 41.17 |
| Mar 9, 2017 | 40.60 |
| Mar 8, 2017 | 40.90 |
| Mar 7, 2017 | 40.81 |
| Mar 6, 2017 | 40.51 |
| Mar 3, 2017 | 40.88 |
| Mar 2, 2017 | 40.85 |
| Mar 1, 2017 | 41.55 |
| Feb 28, 2017 | 40.99 |
| Feb 27, 2017 | 40.73 |
| Feb 24, 2017 | 41.28 |
| Feb 23, 2017 | 41.87 |
| Feb 22, 2017 | 41.43 |
| Feb 21, 2017 | 41.69 |
| Feb 17, 2017 | 41.42 |
| Feb 16, 2017 | 41.39 |
| Feb 15, 2017 | 41.24 |
| Feb 14, 2017 | 41.23 |
| Feb 13, 2017 | 41.06 |
| Feb 10, 2017 | 41.03 |
| Feb 9, 2017 | 40.81 |
| Feb 8, 2017 | 40.41 |
| Feb 7, 2017 | 40.12 |
| Feb 6, 2017 | 40.67 |
| Feb 3, 2017 | 40.43 |
| Feb 2, 2017 | 40.16 |
| Feb 1, 2017 | 39.77 |
| Jan 31, 2017 | 39.54 |
| Jan 30, 2017 | 39.19 |
| Jan 27, 2017 | 39.51 |
| Jan 26, 2017 | 39.78 |
| Jan 25, 2017 | 39.38 |
| Jan 24, 2017 | 38.77 |
| Jan 23, 2017 | 39.06 |
| Jan 20, 2017 | 39.26 |
| Jan 19, 2017 | 38.98 |
| Jan 18, 2017 | 39.04 |
| Jan 17, 2017 | 38.93 |
| Jan 13, 2017 | 37.70 |
| Jan 12, 2017 | 37.86 |
| Jan 11, 2017 | 38.01 |
| Jan 10, 2017 | 37.32 |
| Jan 9, 2017 | 36.81 |
| Jan 6, 2017 | 37.57 |
| Jan 5, 2017 | 38.01 |
| Jan 4, 2017 | 38.44 |
| Jan 3, 2017 | 38.48 |
| Dec 30, 2016 | 37.64 |
| Dec 29, 2016 | 37.40 |
| Dec 28, 2016 | 38.41 |
| Dec 27, 2016 | 39.78 |
| Dec 23, 2016 | 39.28 |
| Dec 22, 2016 | 39.38 |
| Dec 21, 2016 | 39.98 |
| Dec 20, 2016 | 39.64 |
| Dec 19, 2016 | 39.97 |
| Dec 16, 2016 | 39.93 |
| Dec 15, 2016 | 39.20 |
| Dec 14, 2016 | 39.99 |
| Dec 13, 2016 | 39.55 |
| Dec 12, 2016 | 40.09 |
| Dec 9, 2016 | 40.26 |
| Dec 8, 2016 | 40.88 |
| Dec 7, 2016 | 39.05 |
| Dec 6, 2016 | 37.26 |
| Dec 5, 2016 | 37.17 |
| Dec 2, 2016 | 37.73 |
| Dec 1, 2016 | 37.83 |
| Nov 30, 2016 | 37.92 |
| Nov 29, 2016 | 37.73 |
| Nov 28, 2016 | 37.29 |
| Nov 25, 2016 | 37.65 |
| Nov 23, 2016 | 37.76 |
| Nov 22, 2016 | 36.93 |
| Nov 21, 2016 | 37.03 |
| Nov 18, 2016 | 37.32 |
| Nov 17, 2016 | 37.34 |
| Nov 16, 2016 | 37.83 |
| Nov 15, 2016 | 38.71 |
| Nov 14, 2016 | 38.57 |
| Nov 11, 2016 | 38.76 |
| Nov 10, 2016 | 37.69 |
| Nov 9, 2016 | 37.12 |
| Nov 8, 2016 | 37.79 |
| Nov 7, 2016 | 38.43 |
| Nov 4, 2016 | 37.79 |
| Nov 3, 2016 | 37.83 |
| Nov 2, 2016 | 37.52 |
| Nov 1, 2016 | 37.71 |
| Oct 31, 2016 | 38.64 |
| Oct 28, 2016 | 38.02 |
| Oct 27, 2016 | 38.17 |
| Oct 26, 2016 | 38.19 |
| Oct 25, 2016 | 38.98 |
| Oct 24, 2016 | 38.72 |
| Oct 21, 2016 | 38.51 |
| Oct 20, 2016 | 39.00 |
| Oct 19, 2016 | 38.88 |
| Oct 18, 2016 | 38.84 |
| Oct 17, 2016 | 37.13 |
| Oct 14, 2016 | 36.68 |
| Oct 13, 2016 | 36.43 |
| Oct 12, 2016 | 37.18 |
| Oct 11, 2016 | 36.80 |
| Oct 10, 2016 | 36.95 |
| Oct 7, 2016 | 35.87 |
| Oct 6, 2016 | 36.16 |
| Oct 5, 2016 | 36.51 |
| Oct 4, 2016 | 36.41 |
| Oct 3, 2016 | 36.47 |
| Sep 30, 2016 | 36.44 |
| Sep 29, 2016 | 36.53 |
| Sep 28, 2016 | 36.75 |
| Sep 27, 2016 | 36.46 |
| Sep 26, 2016 | 35.92 |
| Sep 23, 2016 | 35.86 |
| Sep 22, 2016 | 36.17 |
| Sep 21, 2016 | 36.25 |
| Sep 20, 2016 | 35.32 |
| Sep 19, 2016 | 35.32 |
| Sep 16, 2016 | 35.15 |
| Sep 15, 2016 | 35.56 |
| Sep 14, 2016 | 35.44 |
| Sep 13, 2016 | 35.25 |
| Sep 12, 2016 | 37.05 |
| Sep 9, 2016 | 36.62 |
| Sep 8, 2016 | 37.21 |
| Sep 7, 2016 | 37.70 |
| Sep 6, 2016 | 37.42 |
| Sep 2, 2016 | 37.08 |
| Sep 1, 2016 | 36.95 |
| Aug 31, 2016 | 36.53 |
| Aug 30, 2016 | 36.50 |
| Aug 29, 2016 | 36.43 |
| Aug 26, 2016 | 35.86 |
| Aug 25, 2016 | 36.35 |
| Aug 24, 2016 | 35.75 |
| Aug 23, 2016 | 36.04 |
| Aug 22, 2016 | 35.91 |
| Aug 19, 2016 | 36.08 |
| Aug 18, 2016 | 36.82 |
| Aug 17, 2016 | 36.79 |
| Aug 16, 2016 | 37.22 |
| Aug 15, 2016 | 37.45 |
| Aug 12, 2016 | 37.07 |
| Aug 11, 2016 | 37.41 |
| Aug 10, 2016 | 37.02 |
| Aug 9, 2016 | 37.10 |
| Aug 8, 2016 | 36.50 |
| Aug 5, 2016 | 36.09 |
| Aug 4, 2016 | 35.61 |
| Aug 3, 2016 | 35.43 |
| Aug 2, 2016 | 35.76 |
| Aug 1, 2016 | 36.13 |
| Jul 29, 2016 | 35.69 |
| Jul 28, 2016 | 35.23 |
| Jul 27, 2016 | 35.59 |
| Jul 26, 2016 | 34.95 |
| Jul 25, 2016 | 34.86 |
| Jul 22, 2016 | 34.74 |
| Jul 21, 2016 | 34.34 |
| Jul 20, 2016 | 33.87 |
| Jul 19, 2016 | 34.06 |
| Jul 18, 2016 | 33.99 |
| Jul 15, 2016 | 34.06 |
| Jul 14, 2016 | 33.57 |
| Jul 13, 2016 | 33.40 |
| Jul 12, 2016 | 33.37 |
| Jul 11, 2016 | 32.67 |
| Jul 8, 2016 | 32.48 |
| Jul 7, 2016 | 31.82 |
| Jul 6, 2016 | 31.87 |
| Jul 5, 2016 | 32.05 |
| Jul 1, 2016 | 33.04 |
| Jun 30, 2016 | 32.74 |
| Jun 29, 2016 | 32.43 |
| Jun 28, 2016 | 31.90 |
| Jun 27, 2016 | 30.66 |
| Jun 24, 2016 | 31.41 |
| Jun 23, 2016 | 33.87 |
| Jun 22, 2016 | 33.03 |
| Jun 21, 2016 | 32.98 |
| Jun 20, 2016 | 33.00 |
| Jun 17, 2016 | 32.12 |
| Jun 16, 2016 | 32.17 |
| Jun 15, 2016 | 32.18 |
| Jun 14, 2016 | 32.20 |
| Jun 13, 2016 | 33.38 |
| Jun 10, 2016 | 33.62 |
| Jun 9, 2016 | 34.32 |
| Jun 8, 2016 | 34.68 |
| Jun 7, 2016 | 34.18 |
| Jun 6, 2016 | 33.69 |
| Jun 3, 2016 | 33.63 |
| Jun 2, 2016 | 33.09 |
| Jun 1, 2016 | 33.06 |
| May 31, 2016 | 33.30 |
| May 27, 2016 | 33.77 |
| May 26, 2016 | 33.50 |
| May 25, 2016 | 34.02 |