Foreign Trade Bank Of Latin America (BLX) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -550.21 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -556.59 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 8,265.73 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,617.40 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 18.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 20.01 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.82 |
| 10 | Foreign Trade Bank Of Latin America | 73,962.60 | 73,962.60 | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -0.54 |
| Jun 26, 2025 | -0.55 |
| Jun 25, 2025 | -0.54 |
| Jun 24, 2025 | -0.55 |
| Jun 23, 2025 | -0.55 |
| Jun 20, 2025 | -0.55 |
| Jun 18, 2025 | -0.55 |
| Jun 17, 2025 | -0.56 |
| Jun 16, 2025 | -0.57 |
| Jun 13, 2025 | -0.55 |
| Jun 12, 2025 | -0.55 |
| Jun 11, 2025 | -0.55 |
| Jun 10, 2025 | -0.55 |
| Jun 9, 2025 | -0.55 |
| Jun 6, 2025 | -0.55 |
| Jun 5, 2025 | -0.54 |
| Jun 4, 2025 | -0.54 |
| Jun 3, 2025 | -0.55 |
| Jun 2, 2025 | -0.55 |
| May 30, 2025 | -0.54 |
| May 29, 2025 | -0.55 |
| May 28, 2025 | -0.55 |
| May 27, 2025 | -0.55 |
| May 23, 2025 | -0.54 |
| May 22, 2025 | -0.54 |
| May 21, 2025 | -0.53 |
| May 20, 2025 | -0.53 |
| May 19, 2025 | -0.53 |
| May 16, 2025 | -0.53 |
| May 15, 2025 | -0.54 |
| May 14, 2025 | -0.55 |
| May 13, 2025 | -0.54 |
| May 12, 2025 | -0.54 |
| May 9, 2025 | -0.54 |
| May 8, 2025 | -0.54 |
| May 7, 2025 | -0.53 |
| May 6, 2025 | -0.52 |
| May 5, 2025 | -0.52 |
| May 2, 2025 | -0.52 |
| May 1, 2025 | -0.51 |
| Apr 30, 2025 | -0.51 |
| Apr 29, 2025 | -0.52 |
| Apr 28, 2025 | -0.51 |
| Apr 25, 2025 | -0.51 |
| Apr 24, 2025 | -0.51 |
| Apr 23, 2025 | -0.51 |
| Apr 22, 2025 | -0.50 |
| Apr 21, 2025 | -0.49 |
| Apr 17, 2025 | -0.50 |
| Apr 16, 2025 | -0.50 |
| Apr 15, 2025 | -0.50 |
| Apr 14, 2025 | -0.49 |
| Apr 11, 2025 | -0.48 |
| Apr 10, 2025 | -0.46 |
| Apr 9, 2025 | -0.47 |
| Apr 8, 2025 | -0.44 |
| Apr 7, 2025 | -0.44 |
| Apr 4, 2025 | -0.45 |
| Apr 3, 2025 | -0.47 |
| Apr 2, 2025 | -0.49 |
| Apr 1, 2025 | -0.49 |
| Mar 31, 2025 | -0.49 |
| Mar 28, 2025 | -81.61 |
| Mar 27, 2025 | -83.58 |
| Mar 26, 2025 | -83.91 |
| Mar 25, 2025 | -83.11 |
| Mar 24, 2025 | -83.53 |
| Mar 21, 2025 | -82.23 |
| Mar 20, 2025 | -84.06 |
| Mar 19, 2025 | -84.48 |
| Mar 18, 2025 | -84.60 |
| Mar 17, 2025 | -84.35 |
| Mar 14, 2025 | -85.10 |
| Mar 13, 2025 | -83.31 |
| Mar 12, 2025 | -84.60 |
| Mar 11, 2025 | -83.84 |
| Mar 10, 2025 | -84.24 |
| Mar 7, 2025 | -87.54 |
| Mar 6, 2025 | -89.46 |
| Mar 5, 2025 | -90.26 |
| Mar 4, 2025 | -87.87 |
| Mar 3, 2025 | -91.96 |
| Feb 28, 2025 | -93.71 |
| Feb 27, 2025 | -84.46 |
| Feb 26, 2025 | -85.02 |
| Feb 25, 2025 | -84.97 |
| Feb 24, 2025 | -84.68 |
| Feb 21, 2025 | -84.20 |
| Feb 20, 2025 | -85.86 |
| Feb 19, 2025 | -86.70 |
| Feb 18, 2025 | -86.08 |
| Feb 14, 2025 | -84.04 |
| Feb 13, 2025 | -84.11 |
| Feb 12, 2025 | -83.27 |
| Feb 11, 2025 | -84.00 |
| Feb 10, 2025 | -83.29 |
| Feb 7, 2025 | -84.22 |
| Feb 6, 2025 | -83.98 |
| Feb 5, 2025 | -83.49 |
| Feb 4, 2025 | -83.20 |
| Feb 3, 2025 | -82.60 |
| Jan 31, 2025 | -83.56 |
| Jan 30, 2025 | -83.64 |
| Jan 29, 2025 | -83.91 |
| Jan 28, 2025 | -83.31 |
| Jan 27, 2025 | -83.69 |
| Jan 24, 2025 | -83.25 |
| Jan 23, 2025 | -82.25 |
| Jan 22, 2025 | -83.75 |
| Jan 21, 2025 | -86.54 |
| Jan 17, 2025 | -85.81 |
| Jan 16, 2025 | -85.68 |
| Jan 15, 2025 | -84.90 |
| Jan 14, 2025 | -81.99 |
| Jan 13, 2025 | -80.95 |
| Jan 10, 2025 | -80.46 |
| Jan 8, 2025 | -81.28 |
| Jan 7, 2025 | -81.12 |
| Jan 6, 2025 | -80.44 |
| Jan 3, 2025 | -81.14 |
| Jan 2, 2025 | -78.65 |
| Dec 31, 2024 | -78.67 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.02 |
| Jun 27, 2024 | 0.02 |
| Jun 26, 2024 | 0.02 |
| Jun 25, 2024 | 0.02 |
| Jun 24, 2024 | 0.02 |
| Jun 21, 2024 | 0.02 |
| Jun 20, 2024 | 0.02 |
| Jun 18, 2024 | 0.02 |
| Jun 17, 2024 | 0.02 |
| Jun 14, 2024 | 0.02 |
| Jun 13, 2024 | 0.02 |
| Jun 12, 2024 | 0.02 |
| Jun 11, 2024 | 0.02 |
| Jun 10, 2024 | 0.02 |
| Jun 7, 2024 | 0.02 |
| Jun 6, 2024 | 0.02 |
| Jun 5, 2024 | 0.02 |
| Jun 4, 2024 | 0.02 |
| Jun 3, 2024 | 0.02 |
| May 31, 2024 | 0.02 |
| May 30, 2024 | 0.02 |
| May 29, 2024 | 0.02 |
| May 28, 2024 | 0.02 |
| May 24, 2024 | 0.03 |
| May 23, 2024 | 0.02 |
| May 22, 2024 | 0.03 |
| May 21, 2024 | 0.03 |
| May 20, 2024 | 0.03 |
| May 17, 2024 | 0.03 |
| May 16, 2024 | 0.03 |
| May 15, 2024 | 0.02 |
| May 14, 2024 | 0.02 |
| May 13, 2024 | 0.02 |
| May 10, 2024 | 0.03 |
| May 9, 2024 | 0.03 |
| May 8, 2024 | 0.03 |
| May 7, 2024 | 0.03 |
| May 6, 2024 | 0.03 |
| May 3, 2024 | 0.03 |
| May 2, 2024 | 0.02 |
| May 1, 2024 | 0.02 |
| Apr 30, 2024 | 0.02 |
| Apr 29, 2024 | 0.02 |
| Apr 26, 2024 | 0.02 |
| Apr 25, 2024 | 0.02 |
| Apr 24, 2024 | 0.02 |
| Apr 23, 2024 | 0.02 |
| Apr 22, 2024 | 0.02 |
| Apr 19, 2024 | 0.02 |
| Apr 18, 2024 | 0.02 |
| Apr 17, 2024 | 0.02 |
| Apr 16, 2024 | 0.02 |
| Apr 15, 2024 | 0.02 |
| Apr 12, 2024 | 0.02 |
| Apr 11, 2024 | 0.02 |
| Apr 10, 2024 | 0.02 |
| Apr 9, 2024 | 0.03 |
| Apr 8, 2024 | 0.03 |
| Apr 5, 2024 | 0.02 |
| Apr 4, 2024 | 0.02 |
| Apr 3, 2024 | 0.02 |
| Apr 2, 2024 | 0.02 |
| Apr 1, 2024 | 0.02 |
| Mar 28, 2024 | 0.53 |
| Mar 27, 2024 | 0.53 |
| Mar 26, 2024 | 0.53 |
| Mar 25, 2024 | 0.54 |
| Mar 22, 2024 | 0.53 |
| Mar 21, 2024 | 0.53 |
| Mar 20, 2024 | 0.53 |
| Mar 19, 2024 | 0.52 |
| Mar 18, 2024 | 0.51 |
| Mar 15, 2024 | 0.51 |
| Mar 14, 2024 | 0.51 |
| Mar 13, 2024 | 0.51 |
| Mar 12, 2024 | 0.52 |
| Mar 11, 2024 | 0.52 |
| Mar 8, 2024 | 0.51 |
| Mar 7, 2024 | 0.51 |
| Mar 6, 2024 | 0.50 |
| Mar 5, 2024 | 0.50 |
| Mar 4, 2024 | 0.49 |
| Mar 1, 2024 | 0.49 |
| Feb 29, 2024 | 0.50 |
| Feb 28, 2024 | 0.50 |
| Feb 27, 2024 | 0.50 |
| Feb 26, 2024 | 0.49 |
| Feb 23, 2024 | 0.49 |
| Feb 22, 2024 | 0.44 |
| Feb 21, 2024 | 0.44 |
| Feb 20, 2024 | 0.43 |
| Feb 16, 2024 | 0.43 |
| Feb 15, 2024 | 0.43 |
| Feb 14, 2024 | 0.42 |
| Feb 13, 2024 | 0.42 |
| Feb 12, 2024 | 0.43 |
| Feb 9, 2024 | 0.43 |
| Feb 8, 2024 | 0.42 |
| Feb 7, 2024 | 0.42 |
| Feb 6, 2024 | 0.43 |
| Feb 5, 2024 | 0.44 |
| Feb 2, 2024 | 0.43 |
| Feb 1, 2024 | 0.44 |
| Jan 31, 2024 | 0.43 |
| Jan 30, 2024 | 0.46 |
| Jan 29, 2024 | 0.45 |
| Jan 26, 2024 | 0.44 |
| Jan 25, 2024 | 0.45 |
| Jan 24, 2024 | 0.45 |
| Jan 23, 2024 | 0.45 |
| Jan 22, 2024 | 0.44 |
| Jan 19, 2024 | 0.44 |
| Jan 18, 2024 | 0.44 |
| Jan 17, 2024 | 0.44 |
| Jan 16, 2024 | 0.45 |
| Jan 12, 2024 | 0.46 |
| Jan 11, 2024 | 0.46 |
| Jan 10, 2024 | 0.46 |
| Jan 9, 2024 | 0.46 |
| Jan 8, 2024 | 0.48 |
| Jan 5, 2024 | 0.48 |
| Jan 4, 2024 | 0.46 |
| Jan 3, 2024 | 0.45 |
| Jan 2, 2024 | 0.45 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -6.24 |
| Mar 29, 2023 | -6.25 |
| Mar 28, 2023 | -6.16 |
| Mar 27, 2023 | -6.13 |
| Mar 24, 2023 | -6.03 |
| Mar 23, 2023 | -6.06 |
| Mar 22, 2023 | -6.15 |
| Mar 21, 2023 | -6.25 |
| Mar 20, 2023 | -6.09 |
| Mar 17, 2023 | -6.01 |
| Mar 16, 2023 | -6.38 |
| Mar 15, 2023 | -6.33 |
| Mar 14, 2023 | -6.65 |
| Mar 13, 2023 | -6.35 |
| Mar 10, 2023 | -6.50 |
| Mar 9, 2023 | -6.52 |
| Mar 8, 2023 | -6.69 |
| Mar 7, 2023 | -6.93 |
| Mar 6, 2023 | -6.83 |
| Mar 3, 2023 | -6.72 |
| Mar 2, 2023 | -6.72 |
| Mar 1, 2023 | -6.84 |
| Feb 28, 2023 | -6.64 |
| Feb 27, 2023 | -6.08 |
| Feb 24, 2023 | -6.05 |
| Feb 23, 2023 | -6.13 |
| Feb 22, 2023 | -6.07 |
| Feb 21, 2023 | -6.07 |
| Feb 17, 2023 | -6.19 |
| Feb 16, 2023 | -6.14 |
| Feb 15, 2023 | -6.13 |
| Feb 14, 2023 | -6.12 |
| Feb 13, 2023 | -6.14 |
| Feb 10, 2023 | -6.04 |
| Feb 9, 2023 | -6.03 |
| Feb 8, 2023 | -6.08 |
| Feb 7, 2023 | -6.16 |
| Feb 6, 2023 | -6.17 |
| Feb 3, 2023 | -6.21 |
| Feb 2, 2023 | -6.27 |
| Feb 1, 2023 | -6.21 |
| Jan 31, 2023 | -6.25 |
| Jan 30, 2023 | -6.13 |
| Jan 27, 2023 | -6.03 |
| Jan 26, 2023 | -6.10 |
| Jan 25, 2023 | -6.07 |
| Jan 24, 2023 | -6.02 |
| Jan 23, 2023 | -5.92 |
| Jan 20, 2023 | -6.00 |
| Jan 19, 2023 | -6.03 |
| Jan 18, 2023 | -6.05 |
| Jan 17, 2023 | -6.19 |
| Jan 13, 2023 | -6.22 |
| Jan 12, 2023 | -6.22 |
| Jan 11, 2023 | -6.08 |
| Jan 10, 2023 | -5.84 |
| Jan 9, 2023 | -5.78 |
| Jan 6, 2023 | -5.84 |
| Jan 5, 2023 | -5.78 |
| Jan 4, 2023 | -5.85 |
| Jan 3, 2023 | -5.90 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -0.67 |
| Mar 29, 2022 | -0.67 |
| Mar 28, 2022 | -0.67 |
| Mar 25, 2022 | -0.67 |
| Mar 24, 2022 | -0.66 |
| Mar 23, 2022 | -0.67 |
| Mar 22, 2022 | -0.68 |
| Mar 21, 2022 | -0.67 |
| Mar 18, 2022 | -0.66 |
| Mar 17, 2022 | -0.66 |
| Mar 16, 2022 | -0.66 |
| Mar 15, 2022 | -0.65 |
| Mar 14, 2022 | -0.65 |
| Mar 11, 2022 | -0.65 |
| Mar 10, 2022 | -0.66 |
| Mar 9, 2022 | -0.65 |
| Mar 8, 2022 | -0.64 |
| Mar 7, 2022 | -0.64 |
| Mar 4, 2022 | -0.65 |
| Mar 3, 2022 | -0.67 |
| Mar 2, 2022 | -0.67 |
| Mar 1, 2022 | -0.66 |
| Feb 28, 2022 | -0.66 |
| Feb 25, 2022 | -0.66 |
| Feb 24, 2022 | -0.65 |
| Feb 23, 2022 | -0.67 |
| Feb 22, 2022 | -0.67 |
| Feb 18, 2022 | -0.67 |
| Feb 17, 2022 | -0.66 |
| Feb 16, 2022 | -0.67 |
| Feb 15, 2022 | -0.67 |
| Feb 14, 2022 | -0.67 |
| Feb 11, 2022 | -0.68 |
| Feb 10, 2022 | -0.69 |
| Feb 9, 2022 | -0.70 |
| Feb 8, 2022 | -0.70 |
| Feb 7, 2022 | -0.71 |
| Feb 4, 2022 | -0.70 |
| Feb 3, 2022 | -0.70 |
| Feb 2, 2022 | -0.71 |
| Feb 1, 2022 | -0.70 |
| Jan 31, 2022 | -0.71 |
| Jan 28, 2022 | -0.71 |
| Jan 27, 2022 | -0.71 |
| Jan 26, 2022 | -0.71 |
| Jan 25, 2022 | -0.71 |
| Jan 24, 2022 | -0.71 |
| Jan 21, 2022 | -0.71 |
| Jan 20, 2022 | -0.71 |
| Jan 19, 2022 | -0.72 |
| Jan 18, 2022 | -0.73 |
| Jan 14, 2022 | -0.74 |
| Jan 13, 2022 | -0.74 |
| Jan 12, 2022 | -0.73 |
| Jan 11, 2022 | -0.73 |
| Jan 10, 2022 | -0.72 |
| Jan 7, 2022 | -0.73 |
| Jan 6, 2022 | -0.72 |
| Jan 5, 2022 | -0.72 |
| Jan 4, 2022 | -0.73 |
| Jan 3, 2022 | -0.72 |
| Dec 31, 2021 | -0.71 |
| Dec 30, 2021 | -14.67 |
| Dec 29, 2021 | -14.89 |
| Dec 28, 2021 | -15.25 |
| Dec 27, 2021 | -15.18 |
| Dec 23, 2021 | -15.00 |
| Dec 22, 2021 | -14.95 |
| Dec 21, 2021 | -14.78 |
| Dec 20, 2021 | -14.56 |
| Dec 17, 2021 | -14.94 |
| Dec 16, 2021 | -15.01 |
| Dec 15, 2021 | -14.76 |
| Dec 14, 2021 | -14.81 |
| Dec 13, 2021 | -14.54 |
| Dec 10, 2021 | -14.66 |
| Dec 9, 2021 | -14.60 |
| Dec 8, 2021 | -14.64 |
| Dec 7, 2021 | -14.72 |
| Dec 6, 2021 | -14.61 |
| Dec 3, 2021 | -14.29 |
| Dec 2, 2021 | -14.70 |
| Dec 1, 2021 | -14.30 |
| Nov 30, 2021 | -14.34 |
| Nov 29, 2021 | -14.46 |
| Nov 26, 2021 | -14.61 |
| Nov 24, 2021 | -14.86 |
| Nov 23, 2021 | -14.94 |
| Nov 22, 2021 | -14.79 |
| Nov 19, 2021 | -14.47 |
| Nov 18, 2021 | -14.64 |
| Nov 17, 2021 | -14.72 |
| Nov 16, 2021 | -15.09 |
| Nov 15, 2021 | -15.31 |
| Nov 12, 2021 | -15.09 |
| Nov 11, 2021 | -14.86 |
| Nov 10, 2021 | -14.76 |
| Nov 9, 2021 | -15.05 |
| Nov 8, 2021 | -15.35 |
| Nov 5, 2021 | -15.80 |
| Nov 4, 2021 | -15.55 |
| Nov 3, 2021 | -15.60 |
| Nov 2, 2021 | -15.61 |
| Nov 1, 2021 | -15.93 |
| Oct 29, 2021 | -16.00 |
| Oct 28, 2021 | -16.37 |
| Oct 27, 2021 | -16.24 |
| Oct 26, 2021 | -16.66 |
| Oct 25, 2021 | -16.89 |
| Oct 22, 2021 | -17.00 |
| Oct 21, 2021 | -17.02 |
| Oct 20, 2021 | -16.84 |
| Oct 19, 2021 | -16.62 |
| Oct 18, 2021 | -16.54 |
| Oct 15, 2021 | -16.50 |
| Oct 14, 2021 | -16.49 |
| Oct 13, 2021 | -16.80 |
| Oct 12, 2021 | -16.53 |
| Oct 11, 2021 | -16.29 |
| Oct 8, 2021 | -16.35 |
| Oct 7, 2021 | -16.18 |
| Oct 6, 2021 | -16.06 |
| Oct 5, 2021 | -15.81 |
| Oct 4, 2021 | -15.75 |
| Oct 1, 2021 | -15.80 |
| Sep 30, 2021 | -15.47 |
| Sep 29, 2021 | -15.39 |
| Sep 28, 2021 | -15.35 |
| Sep 27, 2021 | -14.98 |
| Sep 24, 2021 | -14.80 |
| Sep 23, 2021 | -14.69 |
| Sep 22, 2021 | -14.59 |
| Sep 21, 2021 | -14.40 |
| Sep 20, 2021 | -14.36 |
| Sep 17, 2021 | -14.53 |
| Sep 16, 2021 | -14.66 |
| Sep 15, 2021 | -14.74 |
| Sep 14, 2021 | -14.47 |
| Sep 13, 2021 | -14.67 |
| Sep 10, 2021 | -14.53 |
| Sep 9, 2021 | -14.57 |
| Sep 8, 2021 | -14.59 |
| Sep 7, 2021 | -14.74 |
| Sep 3, 2021 | -14.64 |
| Sep 2, 2021 | -14.89 |
| Sep 1, 2021 | -14.94 |
| Aug 31, 2021 | -15.05 |
| Aug 30, 2021 | -0.03 |
| Aug 27, 2021 | -0.03 |
| Aug 26, 2021 | -0.03 |
| Aug 25, 2021 | -0.03 |
| Aug 24, 2021 | -0.03 |
| Aug 23, 2021 | -0.03 |
| Aug 20, 2021 | -0.03 |
| Aug 19, 2021 | -0.03 |
| Aug 18, 2021 | -0.03 |
| Aug 17, 2021 | -0.03 |
| Aug 16, 2021 | -0.03 |
| Aug 13, 2021 | -0.03 |
| Aug 12, 2021 | -0.03 |
| Aug 11, 2021 | -0.03 |
| Aug 10, 2021 | -0.03 |
| Aug 9, 2021 | -0.03 |
| Aug 6, 2021 | -0.03 |
| Aug 5, 2021 | -0.03 |
| Aug 4, 2021 | -0.03 |
| Aug 3, 2021 | -0.03 |
| Aug 2, 2021 | -0.03 |
| Jul 30, 2021 | -0.03 |
| Jul 29, 2021 | -0.03 |
| Jul 28, 2021 | -0.03 |
| Jul 27, 2021 | -0.03 |
| Jul 26, 2021 | -0.03 |
| Jul 23, 2021 | -0.03 |
| Jul 22, 2021 | -0.03 |
| Jul 21, 2021 | -0.03 |
| Jul 20, 2021 | -0.03 |
| Jul 19, 2021 | -0.03 |
| Jul 16, 2021 | -0.03 |
| Jul 15, 2021 | -0.03 |
| Jul 14, 2021 | -0.03 |
| Jul 13, 2021 | -0.03 |
| Jul 12, 2021 | -0.03 |
| Jul 9, 2021 | -0.03 |
| Jul 8, 2021 | -0.03 |
| Jul 7, 2021 | -0.03 |
| Jul 6, 2021 | -0.03 |
| Jul 2, 2021 | -0.03 |
| Jul 1, 2021 | -0.03 |
| Jun 30, 2021 | -0.03 |
| Jun 29, 2021 | 0.01 |
| Jun 28, 2021 | 0.01 |
| Jun 25, 2021 | 0.01 |
| Jun 24, 2021 | 0.01 |
| Jun 23, 2021 | 0.01 |
| Jun 22, 2021 | 0.01 |
| Jun 21, 2021 | 0.01 |
| Jun 18, 2021 | 0.01 |
| Jun 17, 2021 | 0.01 |
| Jun 16, 2021 | 0.01 |
| Jun 15, 2021 | 0.01 |
| Jun 14, 2021 | 0.01 |
| Jun 11, 2021 | 0.01 |
| Jun 10, 2021 | 0.01 |
| Jun 9, 2021 | 0.01 |
| Jun 8, 2021 | 0.01 |
| Jun 7, 2021 | 0.01 |
| Jun 4, 2021 | 0.01 |
| Jun 3, 2021 | 0.01 |
| Jun 2, 2021 | 0.01 |
| Jun 1, 2021 | 0.01 |
| May 28, 2021 | 0.01 |
| May 27, 2021 | 0.01 |
| May 26, 2021 | 0.01 |
| May 25, 2021 | 0.01 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | 0.01 |
| May 20, 2021 | 0.01 |
| May 19, 2021 | 0.01 |
| May 18, 2021 | 0.01 |
| May 17, 2021 | 0.01 |
| May 14, 2021 | 0.01 |
| May 13, 2021 | 0.01 |
| May 12, 2021 | 0.01 |
| May 11, 2021 | 0.01 |
| May 10, 2021 | 0.01 |
| May 7, 2021 | 0.01 |
| May 6, 2021 | 0.01 |
| May 5, 2021 | 0.01 |
| May 4, 2021 | 0.01 |
| May 3, 2021 | 0.01 |
| Apr 30, 2021 | 0.01 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.01 |
| Apr 27, 2021 | 0.01 |
| Apr 26, 2021 | 0.01 |
| Apr 23, 2021 | 0.01 |
| Apr 22, 2021 | 0.01 |
| Apr 21, 2021 | 0.01 |
| Apr 20, 2021 | 0.01 |
| Apr 19, 2021 | 0.01 |
| Apr 16, 2021 | 0.01 |
| Apr 15, 2021 | 0.01 |
| Apr 14, 2021 | 0.01 |
| Apr 13, 2021 | 0.01 |
| Apr 12, 2021 | 0.01 |
| Apr 9, 2021 | 0.01 |
| Apr 8, 2021 | 0.01 |
| Apr 7, 2021 | 0.01 |
| Apr 6, 2021 | 0.01 |
| Apr 5, 2021 | 0.01 |
| Apr 1, 2021 | 0.01 |
| Mar 31, 2021 | 0.01 |
| Mar 30, 2021 | 0.59 |
| Mar 29, 2021 | 0.58 |
| Mar 26, 2021 | 0.58 |
| Mar 25, 2021 | 0.58 |
| Mar 24, 2021 | 0.58 |
| Mar 23, 2021 | 0.59 |
| Mar 22, 2021 | 0.61 |
| Mar 19, 2021 | 0.63 |
| Mar 18, 2021 | 0.65 |
| Mar 17, 2021 | 0.65 |
| Mar 16, 2021 | 0.65 |
| Mar 15, 2021 | 0.65 |
| Mar 12, 2021 | 0.65 |
| Mar 11, 2021 | 0.65 |
| Mar 10, 2021 | 0.65 |
| Mar 9, 2021 | 0.62 |
| Mar 8, 2021 | 0.63 |
| Mar 5, 2021 | 0.62 |
| Mar 4, 2021 | 0.62 |
| Mar 3, 2021 | 0.62 |
| Mar 2, 2021 | 0.61 |
| Mar 1, 2021 | 0.61 |
| Feb 26, 2021 | 0.60 |
| Feb 25, 2021 | 0.60 |
| Feb 24, 2021 | 0.61 |
| Feb 23, 2021 | 0.61 |
| Feb 22, 2021 | 0.62 |
| Feb 19, 2021 | 0.62 |
| Feb 18, 2021 | 0.61 |
| Feb 17, 2021 | 0.62 |
| Feb 16, 2021 | 0.61 |
| Feb 12, 2021 | 0.61 |
| Feb 11, 2021 | 0.61 |
| Feb 10, 2021 | 0.61 |
| Feb 9, 2021 | 0.61 |
| Feb 8, 2021 | 0.61 |
| Feb 5, 2021 | 0.61 |
| Feb 4, 2021 | 0.61 |
| Feb 3, 2021 | 0.60 |
| Feb 2, 2021 | 0.60 |
| Feb 1, 2021 | 0.59 |
| Jan 29, 2021 | 0.59 |
| Jan 28, 2021 | 0.59 |
| Jan 27, 2021 | 0.56 |
| Jan 26, 2021 | 0.59 |
| Jan 25, 2021 | 0.60 |
| Jan 22, 2021 | 0.61 |
| Jan 21, 2021 | 0.60 |
| Jan 20, 2021 | 0.62 |
| Jan 19, 2021 | 0.62 |
| Jan 15, 2021 | 0.63 |
| Jan 14, 2021 | 0.63 |
| Jan 13, 2021 | 0.63 |
| Jan 12, 2021 | 0.64 |
| Jan 11, 2021 | 0.64 |
| Jan 8, 2021 | 0.64 |
| Jan 7, 2021 | 0.64 |
| Jan 6, 2021 | 0.64 |
| Jan 5, 2021 | 0.61 |
| Jan 4, 2021 | 0.61 |
| Dec 31, 2020 | 0.62 |
| Dec 30, 2020 | 5.73 |
| Dec 29, 2020 | 5.69 |
| Dec 28, 2020 | 5.68 |
| Dec 24, 2020 | 5.63 |
| Dec 23, 2020 | 5.62 |
| Dec 22, 2020 | 5.58 |
| Dec 21, 2020 | 5.66 |
| Dec 18, 2020 | 5.78 |
| Dec 17, 2020 | 5.81 |
| Dec 16, 2020 | 5.78 |
| Dec 15, 2020 | 5.85 |
| Dec 14, 2020 | 5.70 |
| Dec 11, 2020 | 5.72 |
| Dec 10, 2020 | 5.73 |
| Dec 9, 2020 | 5.72 |
| Dec 8, 2020 | 5.74 |
| Dec 7, 2020 | 5.69 |
| Dec 4, 2020 | 5.73 |
| Dec 3, 2020 | 5.69 |
| Dec 2, 2020 | 5.59 |
| Dec 1, 2020 | 5.49 |
| Nov 30, 2020 | 5.42 |
| Nov 27, 2020 | 5.49 |
| Nov 25, 2020 | 5.43 |
| Nov 24, 2020 | 5.49 |
| Nov 23, 2020 | 5.41 |
| Nov 20, 2020 | 5.41 |
| Nov 19, 2020 | 5.38 |
| Nov 18, 2020 | 5.35 |
| Nov 17, 2020 | 5.29 |
| Nov 16, 2020 | 5.27 |
| Nov 13, 2020 | 5.15 |
| Nov 12, 2020 | 4.96 |
| Nov 11, 2020 | 5.01 |
| Nov 10, 2020 | 5.24 |
| Nov 9, 2020 | 5.17 |
| Nov 6, 2020 | 4.76 |
| Nov 5, 2020 | 4.90 |
| Nov 4, 2020 | 4.79 |
| Nov 3, 2020 | 4.90 |
| Nov 2, 2020 | 4.86 |
| Oct 30, 2020 | 4.69 |
| Oct 29, 2020 | 4.61 |
| Oct 28, 2020 | 4.68 |
| Oct 27, 2020 | 4.77 |
| Oct 26, 2020 | 4.95 |
| Oct 23, 2020 | 5.19 |
| Oct 22, 2020 | 5.23 |
| Oct 21, 2020 | 5.10 |
| Oct 20, 2020 | 5.04 |
| Oct 19, 2020 | 4.96 |
| Oct 16, 2020 | 4.90 |
| Oct 15, 2020 | 4.93 |
| Oct 14, 2020 | 4.82 |
| Oct 13, 2020 | 4.92 |
| Oct 12, 2020 | 4.99 |
| Oct 9, 2020 | 4.82 |
| Oct 8, 2020 | 4.98 |
| Oct 7, 2020 | 4.83 |
| Oct 6, 2020 | 4.66 |
| Oct 5, 2020 | 4.58 |
| Oct 2, 2020 | 4.49 |
| Oct 1, 2020 | 4.46 |
| Sep 30, 2020 | 4.46 |
| Sep 29, 2020 | 4.36 |
| Sep 28, 2020 | 4.43 |
| Sep 25, 2020 | 4.42 |
| Sep 24, 2020 | 4.48 |
| Sep 23, 2020 | 4.46 |
| Sep 22, 2020 | 4.59 |
| Sep 21, 2020 | 4.63 |
| Sep 18, 2020 | 4.74 |
| Sep 17, 2020 | 4.67 |
| Sep 16, 2020 | 4.60 |
| Sep 15, 2020 | 4.54 |
| Sep 14, 2020 | 4.60 |
| Sep 11, 2020 | 4.60 |
| Sep 10, 2020 | 4.58 |
| Sep 9, 2020 | 4.60 |
| Sep 8, 2020 | 4.60 |
| Sep 4, 2020 | 4.67 |
| Sep 3, 2020 | 4.57 |
| Sep 2, 2020 | 4.57 |
| Sep 1, 2020 | 4.55 |
| Aug 31, 2020 | 4.47 |
| Aug 28, 2020 | 4.62 |
| Aug 27, 2020 | 4.59 |
| Aug 26, 2020 | 4.50 |
| Aug 25, 2020 | 4.59 |
| Aug 24, 2020 | 4.59 |
| Aug 21, 2020 | 4.46 |
| Aug 20, 2020 | 4.52 |
| Aug 19, 2020 | 4.56 |
| Aug 18, 2020 | 4.64 |
| Aug 17, 2020 | 4.63 |
| Aug 14, 2020 | 4.73 |
| Aug 13, 2020 | 4.47 |
| Aug 12, 2020 | 4.36 |
| Aug 11, 2020 | 4.41 |
| Aug 10, 2020 | 4.39 |
| Aug 7, 2020 | 4.36 |
| Aug 6, 2020 | 4.36 |
| Aug 5, 2020 | 4.39 |
| Aug 4, 2020 | 4.32 |
| Aug 3, 2020 | 4.35 |
| Jul 31, 2020 | 4.28 |
| Jul 30, 2020 | 4.32 |
| Jul 29, 2020 | 4.37 |
| Jul 28, 2020 | 4.55 |
| Jul 27, 2020 | 4.03 |
| Jul 24, 2020 | 4.01 |
| Jul 23, 2020 | 4.09 |
| Jul 22, 2020 | 4.06 |
| Jul 21, 2020 | 4.14 |
| Jul 20, 2020 | 4.07 |
| Jul 17, 2020 | 4.12 |
| Jul 16, 2020 | 4.19 |
| Jul 15, 2020 | 4.18 |
| Jul 14, 2020 | 4.10 |
| Jul 13, 2020 | 3.99 |
| Jul 10, 2020 | 4.05 |
| Jul 9, 2020 | 3.92 |
| Jul 8, 2020 | 4.04 |
| Jul 7, 2020 | 4.08 |
| Jul 6, 2020 | 4.12 |
| Jul 2, 2020 | 4.10 |
| Jul 1, 2020 | 4.08 |
| Jun 30, 2020 | 4.21 |
| Jun 29, 2020 | -36.14 |
| Jun 26, 2020 | -36.42 |
| Jun 25, 2020 | -36.35 |
| Jun 24, 2020 | -35.70 |
| Jun 23, 2020 | -36.76 |
| Jun 22, 2020 | -37.22 |
| Jun 19, 2020 | -36.70 |
| Jun 18, 2020 | -37.13 |
| Jun 17, 2020 | -38.06 |
| Jun 16, 2020 | -39.51 |
| Jun 15, 2020 | -38.71 |
| Jun 12, 2020 | -38.21 |
| Jun 11, 2020 | -37.22 |
| Jun 10, 2020 | -41.06 |
| Jun 9, 2020 | -44.13 |
| Jun 8, 2020 | -46.14 |
| Jun 5, 2020 | -43.57 |
| Jun 4, 2020 | -40.75 |
| Jun 3, 2020 | -40.57 |
| Jun 2, 2020 | -37.93 |
| Jun 1, 2020 | -37.19 |
| May 29, 2020 | -36.54 |
| May 28, 2020 | -38.31 |
| May 27, 2020 | -39.98 |
| May 26, 2020 | -37.31 |
| May 22, 2020 | -34.71 |
| May 21, 2020 | -34.78 |
| May 20, 2020 | -35.18 |
| May 19, 2020 | -35.58 |
| May 18, 2020 | -36.82 |
| May 15, 2020 | -34.31 |
| May 14, 2020 | -34.25 |
| May 13, 2020 | -32.39 |
| May 12, 2020 | -32.61 |
| May 11, 2020 | -32.86 |
| May 8, 2020 | -33.63 |
| May 7, 2020 | -32.42 |
| May 6, 2020 | -32.52 |
| May 5, 2020 | -32.95 |
| May 4, 2020 | -33.82 |
| May 1, 2020 | -34.68 |
| Apr 30, 2020 | -35.36 |
| Apr 29, 2020 | -35.74 |
| Apr 28, 2020 | -34.19 |
| Apr 27, 2020 | -32.86 |
| Apr 24, 2020 | -32.55 |
| Apr 23, 2020 | -33.20 |
| Apr 22, 2020 | -32.58 |
| Apr 21, 2020 | -33.23 |
| Apr 20, 2020 | -33.23 |
| Apr 17, 2020 | -33.20 |
| Apr 16, 2020 | -32.24 |
| Apr 15, 2020 | -32.73 |
| Apr 14, 2020 | -31.96 |
| Apr 13, 2020 | -30.19 |
| Apr 9, 2020 | -30.90 |
| Apr 8, 2020 | -30.84 |
| Apr 7, 2020 | -30.50 |
| Apr 6, 2020 | -27.87 |
| Apr 3, 2020 | -25.30 |
| Apr 2, 2020 | -25.39 |
| Apr 1, 2020 | -26.17 |
| Mar 31, 2020 | -31.93 |
| Mar 30, 2020 | -43.32 |
| Mar 27, 2020 | -42.43 |
| Mar 26, 2020 | -51.35 |
| Mar 25, 2020 | -50.42 |
| Mar 24, 2020 | -50.70 |
| Mar 23, 2020 | -51.35 |
| Mar 20, 2020 | -46.26 |
| Mar 19, 2020 | -50.26 |
| Mar 18, 2020 | -40.85 |
| Mar 17, 2020 | -54.09 |
| Mar 16, 2020 | -52.20 |
| Mar 13, 2020 | -63.46 |
| Mar 12, 2020 | -58.58 |
| Mar 11, 2020 | -64.47 |
| Mar 10, 2020 | -68.39 |
| Mar 9, 2020 | -66.33 |
| Mar 6, 2020 | -72.99 |
| Mar 5, 2020 | -73.35 |
| Mar 4, 2020 | -75.09 |
| Mar 3, 2020 | -72.99 |
| Mar 2, 2020 | -74.60 |
| Feb 28, 2020 | -72.18 |
| Feb 27, 2020 | -73.71 |
| Feb 26, 2020 | -73.96 |
| Feb 25, 2020 | -75.53 |
| Feb 24, 2020 | -77.55 |
| Feb 21, 2020 | -79.00 |
| Feb 20, 2020 | -80.86 |
| Feb 19, 2020 | -80.50 |
| Feb 18, 2020 | -81.51 |
| Feb 14, 2020 | -83.00 |
| Feb 13, 2020 | -81.34 |
| Feb 12, 2020 | -80.21 |
| Feb 11, 2020 | -83.00 |
| Feb 10, 2020 | -82.88 |
| Feb 7, 2020 | -82.35 |
| Feb 6, 2020 | -83.56 |
| Feb 5, 2020 | -82.39 |
| Feb 4, 2020 | -80.54 |
| Feb 3, 2020 | -81.79 |
| Jan 31, 2020 | -81.38 |
| Jan 30, 2020 | -82.27 |
| Jan 29, 2020 | -84.05 |
| Jan 28, 2020 | -85.91 |
| Jan 27, 2020 | -86.55 |
| Jan 24, 2020 | -87.60 |
| Jan 23, 2020 | -89.46 |
| Jan 22, 2020 | -89.74 |
| Jan 21, 2020 | -89.05 |
| Jan 17, 2020 | -90.63 |
| Jan 16, 2020 | -91.15 |
| Jan 15, 2020 | -90.39 |
| Jan 14, 2020 | -89.90 |
| Jan 13, 2020 | -89.58 |
| Jan 10, 2020 | -88.41 |
| Jan 9, 2020 | -89.50 |
| Jan 8, 2020 | -88.81 |
| Jan 7, 2020 | -88.09 |
| Jan 6, 2020 | -87.28 |
| Jan 3, 2020 | -86.11 |
| Jan 2, 2020 | -87.00 |
| Dec 31, 2019 | -86.31 |
| Dec 30, 2019 | 21.79 |
| Dec 27, 2019 | 21.69 |
| Dec 26, 2019 | 21.96 |
| Dec 24, 2019 | 22.16 |
| Dec 23, 2019 | 22.25 |
| Dec 20, 2019 | 22.38 |
| Dec 19, 2019 | 22.56 |
| Dec 18, 2019 | 22.17 |
| Dec 17, 2019 | 22.37 |
| Dec 16, 2019 | 22.40 |
| Dec 13, 2019 | 22.29 |
| Dec 12, 2019 | 22.09 |
| Dec 11, 2019 | 21.86 |
| Dec 10, 2019 | 21.81 |
| Dec 9, 2019 | 21.72 |
| Dec 6, 2019 | 21.71 |
| Dec 5, 2019 | 21.52 |
| Dec 4, 2019 | 21.38 |
| Dec 3, 2019 | 21.21 |
| Dec 2, 2019 | 21.36 |
| Nov 29, 2019 | 21.97 |
| Nov 27, 2019 | 22.10 |
| Nov 26, 2019 | 22.40 |
| Nov 25, 2019 | 22.78 |
| Nov 22, 2019 | 23.06 |
| Nov 21, 2019 | 23.08 |
| Nov 20, 2019 | 22.91 |
| Nov 19, 2019 | 22.47 |
| Nov 18, 2019 | 22.30 |
| Nov 15, 2019 | 22.53 |
| Nov 14, 2019 | 22.60 |
| Nov 13, 2019 | 22.86 |
| Nov 12, 2019 | 22.65 |
| Nov 11, 2019 | 22.47 |
| Nov 8, 2019 | 22.49 |
| Nov 7, 2019 | 22.05 |
| Nov 6, 2019 | 21.81 |
| Nov 5, 2019 | 21.70 |
| Nov 4, 2019 | 21.26 |
| Nov 1, 2019 | 21.19 |
| Oct 31, 2019 | 21.01 |
| Oct 30, 2019 | 21.10 |
| Oct 29, 2019 | 21.40 |
| Oct 28, 2019 | 21.25 |
| Oct 25, 2019 | 21.44 |
| Oct 24, 2019 | 21.11 |
| Oct 23, 2019 | 21.10 |
| Oct 22, 2019 | 20.90 |
| Oct 21, 2019 | 20.17 |
| Oct 18, 2019 | 20.04 |
| Oct 17, 2019 | 20.18 |
| Oct 16, 2019 | 20.23 |
| Oct 15, 2019 | 20.20 |
| Oct 14, 2019 | 20.03 |
| Oct 11, 2019 | 20.12 |
| Oct 10, 2019 | 19.77 |
| Oct 9, 2019 | 19.63 |
| Oct 8, 2019 | 19.52 |
| Oct 7, 2019 | 19.68 |
| Oct 4, 2019 | 19.60 |
| Oct 3, 2019 | 19.59 |
| Oct 2, 2019 | 19.60 |
| Oct 1, 2019 | 20.03 |
| Sep 30, 2019 | 20.31 |
| Sep 27, 2019 | 20.17 |
| Sep 26, 2019 | 20.10 |
| Sep 25, 2019 | 20.23 |
| Sep 24, 2019 | 19.98 |
| Sep 23, 2019 | 19.94 |
| Sep 20, 2019 | 19.99 |
| Sep 19, 2019 | 20.05 |
| Sep 18, 2019 | 20.16 |
| Sep 17, 2019 | 20.25 |
| Sep 16, 2019 | 20.06 |
| Sep 13, 2019 | 20.82 |
| Sep 12, 2019 | 20.43 |
| Sep 11, 2019 | 20.02 |
| Sep 10, 2019 | 19.25 |
| Sep 9, 2019 | 19.07 |
| Sep 6, 2019 | 18.63 |
| Sep 5, 2019 | 18.48 |
| Sep 4, 2019 | 17.91 |
| Sep 3, 2019 | 18.14 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -0.37 |
| Jun 27, 2019 | -0.36 |
| Jun 26, 2019 | -0.36 |
| Jun 25, 2019 | -0.36 |
| Jun 24, 2019 | -0.36 |
| Jun 21, 2019 | -0.36 |
| Jun 20, 2019 | -0.36 |
| Jun 19, 2019 | -0.37 |
| Jun 18, 2019 | -0.36 |
| Jun 17, 2019 | -0.36 |
| Jun 14, 2019 | -0.36 |
| Jun 13, 2019 | -0.37 |
| Jun 12, 2019 | -0.36 |
| Jun 11, 2019 | -0.37 |
| Jun 10, 2019 | -0.36 |
| Jun 7, 2019 | -0.36 |
| Jun 6, 2019 | -0.36 |
| Jun 5, 2019 | -0.36 |
| Jun 4, 2019 | -0.36 |
| Jun 3, 2019 | -0.35 |
| May 31, 2019 | -0.35 |
| May 30, 2019 | -0.35 |
| May 29, 2019 | -0.35 |
| May 28, 2019 | -0.36 |
| May 24, 2019 | -0.36 |
| May 23, 2019 | -0.35 |
| May 22, 2019 | -0.37 |
| May 21, 2019 | -0.37 |
| May 20, 2019 | -0.37 |
| May 17, 2019 | -0.36 |
| May 16, 2019 | -0.36 |
| May 15, 2019 | -0.36 |
| May 14, 2019 | -0.36 |
| May 13, 2019 | -0.36 |
| May 10, 2019 | -0.37 |
| May 9, 2019 | -0.37 |
| May 8, 2019 | -0.37 |
| May 7, 2019 | -0.37 |
| May 6, 2019 | -0.37 |
| May 3, 2019 | -0.38 |
| May 2, 2019 | -0.38 |
| May 1, 2019 | -0.38 |
| Apr 30, 2019 | -0.38 |
| Apr 29, 2019 | -0.38 |
| Apr 26, 2019 | -0.38 |
| Apr 25, 2019 | -0.39 |
| Apr 24, 2019 | -0.39 |
| Apr 23, 2019 | -0.39 |
| Apr 22, 2019 | -0.38 |
| Apr 18, 2019 | -0.39 |
| Apr 17, 2019 | -0.40 |
| Apr 16, 2019 | -0.38 |
| Apr 15, 2019 | -0.37 |
| Apr 12, 2019 | -0.37 |
| Apr 11, 2019 | -0.37 |
| Apr 10, 2019 | -0.37 |
| Apr 9, 2019 | -0.36 |
| Apr 8, 2019 | -0.37 |
| Apr 5, 2019 | -0.37 |
| Apr 4, 2019 | -0.36 |
| Apr 3, 2019 | -0.35 |
| Apr 2, 2019 | -0.35 |
| Apr 1, 2019 | -0.36 |
| Mar 29, 2019 | 9.27 |
| Mar 28, 2019 | 9.30 |
| Mar 27, 2019 | 9.31 |
| Mar 26, 2019 | 9.36 |
| Mar 25, 2019 | 9.12 |
| Mar 22, 2019 | 8.95 |
| Mar 21, 2019 | 9.10 |
| Mar 20, 2019 | 9.08 |
| Mar 19, 2019 | 9.13 |
| Mar 18, 2019 | 9.28 |
| Mar 15, 2019 | 9.28 |
| Mar 14, 2019 | 9.32 |
| Mar 13, 2019 | 9.42 |
| Mar 12, 2019 | 9.35 |
| Mar 11, 2019 | 9.34 |
| Mar 8, 2019 | 9.11 |
| Mar 7, 2019 | 9.32 |
| Mar 6, 2019 | 9.47 |
| Mar 5, 2019 | 9.61 |
| Mar 4, 2019 | 9.75 |
| Mar 1, 2019 | 9.94 |
| Feb 28, 2019 | 9.73 |
| Feb 27, 2019 | 8.55 |
| Feb 26, 2019 | 8.60 |
| Feb 25, 2019 | 8.69 |
| Feb 22, 2019 | 8.78 |
| Feb 21, 2019 | 8.64 |
| Feb 20, 2019 | 8.82 |
| Feb 19, 2019 | 8.89 |
| Feb 15, 2019 | 8.77 |
| Feb 14, 2019 | 8.65 |
| Feb 13, 2019 | 8.70 |
| Feb 12, 2019 | 8.64 |
| Feb 11, 2019 | 8.58 |
| Feb 8, 2019 | 8.46 |
| Feb 7, 2019 | 8.36 |
| Feb 6, 2019 | 8.59 |
| Feb 5, 2019 | 8.76 |
| Feb 4, 2019 | 8.84 |
| Feb 1, 2019 | 8.80 |
| Jan 31, 2019 | 8.74 |
| Jan 30, 2019 | 8.73 |
| Jan 29, 2019 | 8.56 |
| Jan 28, 2019 | 8.55 |
| Jan 25, 2019 | 8.61 |
| Jan 24, 2019 | 8.57 |
| Jan 23, 2019 | 8.65 |
| Jan 22, 2019 | 8.52 |
| Jan 18, 2019 | 8.45 |
| Jan 17, 2019 | 8.47 |
| Jan 16, 2019 | 8.41 |
| Jan 15, 2019 | 8.34 |
| Jan 14, 2019 | 8.52 |
| Jan 11, 2019 | 8.43 |
| Jan 10, 2019 | 8.33 |
| Jan 9, 2019 | 8.20 |
| Jan 8, 2019 | 8.29 |
| Jan 7, 2019 | 8.21 |
| Jan 4, 2019 | 8.06 |
| Jan 3, 2019 | 7.91 |
| Jan 2, 2019 | 8.05 |
| Dec 31, 2018 | 8.05 |
| Dec 28, 2018 | -21.07 |
| Dec 27, 2018 | -20.43 |
| Dec 26, 2018 | -20.29 |
| Dec 24, 2018 | -19.44 |
| Dec 21, 2018 | -19.46 |
| Dec 20, 2018 | -19.34 |
| Dec 19, 2018 | -19.44 |
| Dec 18, 2018 | -19.46 |
| Dec 17, 2018 | -19.40 |
| Dec 14, 2018 | -20.11 |
| Dec 13, 2018 | -20.13 |
| Dec 12, 2018 | -20.16 |
| Dec 11, 2018 | -20.18 |
| Dec 10, 2018 | -20.47 |
| Dec 7, 2018 | -20.48 |
| Dec 6, 2018 | -20.74 |
| Dec 4, 2018 | -20.77 |
| Dec 3, 2018 | -21.08 |
| Nov 30, 2018 | -21.02 |
| Nov 29, 2018 | -21.79 |
| Nov 28, 2018 | -21.68 |
| Nov 27, 2018 | -21.44 |
| Nov 26, 2018 | -21.59 |
| Nov 23, 2018 | -21.19 |
| Nov 21, 2018 | -21.39 |
| Nov 20, 2018 | -21.61 |
| Nov 19, 2018 | -21.81 |
| Nov 16, 2018 | -21.54 |
| Nov 15, 2018 | -20.78 |
| Nov 14, 2018 | -21.04 |
| Nov 13, 2018 | -21.12 |
| Nov 12, 2018 | -21.13 |
| Nov 9, 2018 | -20.59 |
| Nov 8, 2018 | -20.77 |
| Nov 7, 2018 | -20.58 |
| Nov 6, 2018 | -20.37 |
| Nov 5, 2018 | -20.34 |
| Nov 2, 2018 | -20.90 |
| Nov 1, 2018 | -21.03 |
| Oct 31, 2018 | -20.61 |
| Oct 30, 2018 | -19.78 |
| Oct 29, 2018 | -19.52 |
| Oct 26, 2018 | -19.15 |
| Oct 25, 2018 | -19.23 |
| Oct 24, 2018 | -23.29 |
| Oct 23, 2018 | -23.98 |
| Oct 22, 2018 | -23.71 |
| Oct 19, 2018 | -23.99 |
| Oct 18, 2018 | -23.84 |
| Oct 17, 2018 | -24.59 |
| Oct 16, 2018 | -24.95 |
| Oct 15, 2018 | -24.86 |
| Oct 12, 2018 | -24.41 |
| Oct 11, 2018 | -24.19 |
| Oct 10, 2018 | -24.74 |
| Oct 9, 2018 | -25.41 |
| Oct 8, 2018 | -25.37 |
| Oct 5, 2018 | -25.14 |
| Oct 4, 2018 | -25.01 |
| Oct 3, 2018 | -25.25 |
| Oct 2, 2018 | -24.88 |
| Oct 1, 2018 | -24.73 |
| Sep 28, 2018 | -25.13 |
| Sep 27, 2018 | -25.71 |
| Sep 26, 2018 | -25.72 |
| Sep 25, 2018 | -25.71 |
| Sep 24, 2018 | -25.44 |
| Sep 21, 2018 | -26.13 |
| Sep 20, 2018 | -25.83 |
| Sep 19, 2018 | -25.21 |
| Sep 18, 2018 | -25.22 |
| Sep 17, 2018 | -25.16 |
| Sep 14, 2018 | -24.90 |
| Sep 13, 2018 | -24.53 |
| Sep 12, 2018 | -24.64 |
| Sep 11, 2018 | -24.38 |
| Sep 10, 2018 | -24.95 |
| Sep 7, 2018 | -24.98 |
| Sep 6, 2018 | -24.46 |
| Sep 5, 2018 | -23.24 |
| Sep 4, 2018 | -23.96 |
| Aug 31, 2018 | -24.83 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 42.61 |
| Jun 28, 2018 | 43.21 |
| Jun 27, 2018 | 43.44 |
| Jun 26, 2018 | 44.48 |
| Jun 25, 2018 | 44.17 |
| Jun 22, 2018 | 44.70 |
| Jun 21, 2018 | 44.74 |
| Jun 20, 2018 | 44.60 |
| Jun 19, 2018 | 44.20 |
| Jun 18, 2018 | 44.17 |
| Jun 15, 2018 | 44.37 |
| Jun 14, 2018 | 44.49 |
| Jun 13, 2018 | 44.69 |
| Jun 12, 2018 | 44.81 |
| Jun 11, 2018 | 44.15 |
| Jun 8, 2018 | 44.98 |
| Jun 7, 2018 | 45.53 |
| Jun 6, 2018 | 46.78 |
| Jun 5, 2018 | 46.94 |
| Jun 4, 2018 | 47.26 |
| Jun 1, 2018 | 46.80 |
| May 31, 2018 | 46.10 |
| May 30, 2018 | 46.69 |
| May 29, 2018 | 46.26 |
| May 25, 2018 | 46.75 |
| May 24, 2018 | 47.14 |
| May 23, 2018 | 47.56 |
| May 22, 2018 | 47.73 |
| May 21, 2018 | 47.28 |
| May 18, 2018 | 47.14 |
| May 17, 2018 | 48.20 |
| May 16, 2018 | 48.23 |
| May 15, 2018 | 48.55 |
| May 14, 2018 | 48.63 |
| May 11, 2018 | 49.20 |
| May 10, 2018 | 49.83 |
| May 9, 2018 | 49.81 |
| May 8, 2018 | 48.81 |
| May 7, 2018 | 47.66 |
| May 4, 2018 | 47.02 |
| May 3, 2018 | 46.33 |
| May 2, 2018 | 46.33 |
| May 1, 2018 | 46.40 |
| Apr 30, 2018 | 46.90 |
| Apr 27, 2018 | 47.25 |
| Apr 26, 2018 | 47.26 |
| Apr 25, 2018 | 46.87 |
| Apr 24, 2018 | 47.39 |
| Apr 23, 2018 | 47.68 |
| Apr 20, 2018 | 47.47 |
| Apr 19, 2018 | 51.47 |
| Apr 18, 2018 | 51.56 |
| Apr 17, 2018 | 51.23 |
| Apr 16, 2018 | 49.83 |
| Apr 13, 2018 | 49.46 |
| Apr 12, 2018 | 49.64 |
| Apr 11, 2018 | 49.69 |
| Apr 10, 2018 | 50.03 |
| Apr 9, 2018 | 49.33 |
| Apr 6, 2018 | 49.48 |
| Apr 5, 2018 | 50.17 |
| Apr 4, 2018 | 49.72 |
| Apr 3, 2018 | 49.67 |
| Apr 2, 2018 | 49.17 |
| Mar 29, 2018 | 1.62 |
| Mar 28, 2018 | 1.61 |
| Mar 27, 2018 | 1.58 |
| Mar 26, 2018 | 1.60 |
| Mar 23, 2018 | 1.56 |
| Mar 22, 2018 | 1.59 |
| Mar 21, 2018 | 1.64 |
| Mar 20, 2018 | 1.63 |
| Mar 19, 2018 | 1.63 |
| Mar 16, 2018 | 1.62 |
| Mar 15, 2018 | 1.60 |
| Mar 14, 2018 | 1.60 |
| Mar 13, 2018 | 1.62 |
| Mar 12, 2018 | 1.63 |
| Mar 9, 2018 | 1.59 |
| Mar 8, 2018 | 1.58 |
| Mar 7, 2018 | 1.59 |
| Mar 6, 2018 | 1.60 |
| Mar 5, 2018 | 1.59 |
| Mar 2, 2018 | 1.62 |
| Mar 1, 2018 | 1.59 |
| Feb 28, 2018 | 1.58 |
| Feb 27, 2018 | 1.60 |
| Feb 26, 2018 | 1.64 |
| Feb 23, 2018 | 1.65 |
| Feb 22, 2018 | 1.63 |
| Feb 21, 2018 | 1.62 |
| Feb 20, 2018 | 1.63 |
| Feb 16, 2018 | 1.64 |
| Feb 15, 2018 | 1.64 |
| Feb 14, 2018 | 1.62 |
| Feb 13, 2018 | 1.60 |
| Feb 12, 2018 | 1.57 |
| Feb 9, 2018 | 1.57 |
| Feb 8, 2018 | 1.57 |
| Feb 7, 2018 | 1.60 |
| Feb 6, 2018 | 1.60 |
| Feb 5, 2018 | 1.57 |
| Feb 2, 2018 | 1.64 |
| Feb 1, 2018 | 1.68 |
| Jan 31, 2018 | 1.68 |
| Jan 30, 2018 | 1.69 |
| Jan 29, 2018 | 1.71 |
| Jan 26, 2018 | 1.72 |
| Jan 25, 2018 | 1.72 |
| Jan 24, 2018 | 1.71 |
| Jan 23, 2018 | 1.70 |
| Jan 22, 2018 | 1.71 |
| Jan 19, 2018 | 1.70 |
| Jan 18, 2018 | 1.69 |
| Jan 17, 2018 | 1.70 |
| Jan 16, 2018 | 1.70 |
| Jan 12, 2018 | 1.69 |
| Jan 11, 2018 | 1.70 |
| Jan 10, 2018 | 1.68 |
| Jan 9, 2018 | 1.66 |
| Jan 8, 2018 | 1.69 |
| Jan 5, 2018 | 1.63 |
| Jan 4, 2018 | 1.54 |
| Jan 3, 2018 | 1.53 |
| Jan 2, 2018 | 1.54 |
| Dec 29, 2017 | 8.42 |
| Dec 28, 2017 | 8.51 |
| Dec 27, 2017 | 8.58 |
| Dec 26, 2017 | 8.60 |
| Dec 22, 2017 | 8.66 |
| Dec 21, 2017 | 8.72 |
| Dec 20, 2017 | 8.67 |
| Dec 19, 2017 | 8.63 |
| Dec 18, 2017 | 9.53 |
| Dec 15, 2017 | 9.40 |
| Dec 14, 2017 | 9.32 |
| Dec 13, 2017 | 9.46 |
| Dec 12, 2017 | 9.33 |
| Dec 11, 2017 | 9.19 |
| Dec 8, 2017 | 9.17 |
| Dec 7, 2017 | 9.18 |
| Dec 6, 2017 | 9.15 |
| Dec 5, 2017 | 9.21 |
| Dec 4, 2017 | 9.25 |
| Dec 1, 2017 | 9.16 |
| Nov 30, 2017 | 9.19 |
| Nov 29, 2017 | 9.16 |
| Nov 28, 2017 | 9.18 |
| Nov 27, 2017 | 9.04 |
| Nov 24, 2017 | 9.09 |
| Nov 22, 2017 | 9.11 |
| Nov 21, 2017 | 9.15 |
| Nov 20, 2017 | 9.14 |
| Nov 17, 2017 | 9.04 |
| Nov 16, 2017 | 9.06 |
| Nov 15, 2017 | 8.95 |
| Nov 14, 2017 | 8.97 |
| Nov 13, 2017 | 8.90 |
| Nov 10, 2017 | 8.86 |
| Nov 9, 2017 | 8.95 |
| Nov 8, 2017 | 8.91 |
| Nov 7, 2017 | 8.77 |
| Nov 6, 2017 | 8.86 |
| Nov 3, 2017 | 8.92 |
| Nov 2, 2017 | 8.90 |
| Nov 1, 2017 | 8.83 |
| Oct 31, 2017 | 8.78 |
| Oct 30, 2017 | 8.87 |
| Oct 27, 2017 | 9.01 |
| Oct 26, 2017 | 9.02 |
| Oct 25, 2017 | 9.06 |
| Oct 24, 2017 | 9.06 |
| Oct 23, 2017 | 9.01 |
| Oct 20, 2017 | 9.18 |
| Oct 19, 2017 | 9.06 |
| Oct 18, 2017 | 9.08 |
| Oct 17, 2017 | 9.07 |
| Oct 16, 2017 | 9.22 |
| Oct 13, 2017 | 9.20 |
| Oct 12, 2017 | 9.23 |
| Oct 11, 2017 | 9.30 |
| Oct 10, 2017 | 9.30 |
| Oct 9, 2017 | 9.30 |
| Oct 6, 2017 | 9.37 |
| Oct 5, 2017 | 9.33 |
| Oct 4, 2017 | 9.22 |
| Oct 3, 2017 | 9.30 |
| Oct 2, 2017 | 9.29 |
| Sep 29, 2017 | 9.22 |
| Sep 28, 2017 | 9.12 |
| Sep 27, 2017 | 9.14 |
| Sep 26, 2017 | 9.02 |
| Sep 25, 2017 | 8.95 |
| Sep 22, 2017 | 8.93 |
| Sep 21, 2017 | 9.09 |
| Sep 20, 2017 | 8.99 |
| Sep 19, 2017 | 8.95 |
| Sep 18, 2017 | 8.94 |
| Sep 15, 2017 | 8.88 |
| Sep 14, 2017 | 8.77 |
| Sep 13, 2017 | 8.78 |
| Sep 12, 2017 | 8.62 |
| Sep 11, 2017 | 8.55 |
| Sep 8, 2017 | 8.45 |
| Sep 7, 2017 | 8.45 |
| Sep 6, 2017 | 8.45 |
| Sep 5, 2017 | 8.44 |
| Sep 1, 2017 | 8.56 |
| Aug 31, 2017 | 8.44 |
| Aug 30, 2017 | 8.41 |
| Aug 29, 2017 | 8.42 |
| Aug 28, 2017 | 8.39 |
| Aug 25, 2017 | 8.30 |
| Aug 24, 2017 | 8.22 |
| Aug 23, 2017 | 8.19 |
| Aug 22, 2017 | 8.20 |
| Aug 21, 2017 | 8.19 |
| Aug 18, 2017 | 8.23 |
| Aug 17, 2017 | 8.07 |
| Aug 16, 2017 | 8.15 |
| Aug 15, 2017 | 8.17 |
| Aug 14, 2017 | 8.19 |
| Aug 11, 2017 | 8.02 |
| Aug 10, 2017 | 8.09 |
| Aug 9, 2017 | 8.16 |
| Aug 8, 2017 | 8.22 |
| Aug 7, 2017 | 8.19 |
| Aug 4, 2017 | 8.18 |
| Aug 3, 2017 | 8.14 |
| Aug 2, 2017 | 8.20 |
| Aug 1, 2017 | 8.22 |
| Jul 31, 2017 | 8.23 |
| Jul 28, 2017 | 8.33 |
| Jul 27, 2017 | 8.33 |
| Jul 26, 2017 | 8.37 |
| Jul 25, 2017 | 8.31 |
| Jul 24, 2017 | 8.29 |
| Jul 21, 2017 | 8.43 |
| Jul 20, 2017 | 8.94 |
| Jul 19, 2017 | 9.02 |
| Jul 18, 2017 | 8.86 |
| Jul 17, 2017 | 8.61 |
| Jul 14, 2017 | 8.66 |
| Jul 13, 2017 | 8.65 |
| Jul 12, 2017 | 8.63 |
| Jul 11, 2017 | 8.56 |
| Jul 10, 2017 | 8.64 |
| Jul 7, 2017 | 8.65 |
| Jul 6, 2017 | 8.57 |
| Jul 5, 2017 | 8.62 |
| Jul 3, 2017 | 8.64 |
| Jun 30, 2017 | 8.56 |
| Jun 29, 2017 | 9.31 |
| Jun 28, 2017 | 9.32 |
| Jun 27, 2017 | 9.22 |
| Jun 26, 2017 | 9.23 |
| Jun 23, 2017 | 9.13 |
| Jun 22, 2017 | 9.17 |
| Jun 21, 2017 | 9.16 |
| Jun 20, 2017 | 9.29 |
| Jun 19, 2017 | 9.40 |
| Jun 16, 2017 | 9.42 |
| Jun 15, 2017 | 9.34 |
| Jun 14, 2017 | 9.50 |
| Jun 13, 2017 | 9.64 |
| Jun 12, 2017 | 9.47 |
| Jun 9, 2017 | 9.61 |
| Jun 8, 2017 | 9.44 |
| Jun 7, 2017 | 9.26 |
| Jun 6, 2017 | 9.19 |
| Jun 5, 2017 | 9.21 |
| Jun 2, 2017 | 9.22 |
| Jun 1, 2017 | 9.18 |
| May 31, 2017 | 9.08 |
| May 30, 2017 | 9.14 |
| May 26, 2017 | 9.22 |
| May 25, 2017 | 9.27 |
| May 24, 2017 | 9.32 |
| May 23, 2017 | 9.24 |
| May 22, 2017 | 9.17 |
| May 19, 2017 | 9.12 |
| May 18, 2017 | 8.95 |
| May 17, 2017 | 9.20 |
| May 16, 2017 | 9.29 |
| May 15, 2017 | 9.29 |
| May 12, 2017 | 9.23 |
| May 11, 2017 | 9.19 |
| May 10, 2017 | 9.39 |
| May 9, 2017 | 9.59 |
| May 8, 2017 | 9.52 |
| May 5, 2017 | 9.48 |
| May 4, 2017 | 9.49 |
| May 3, 2017 | 9.52 |
| May 2, 2017 | 9.56 |
| May 1, 2017 | 9.58 |
| Apr 28, 2017 | 9.65 |
| Apr 27, 2017 | 9.63 |
| Apr 26, 2017 | 9.68 |
| Apr 25, 2017 | 9.59 |
| Apr 24, 2017 | 9.42 |
| Apr 21, 2017 | 9.28 |
| Apr 20, 2017 | 9.53 |
| Apr 19, 2017 | 9.35 |
| Apr 18, 2017 | 9.35 |
| Apr 17, 2017 | 9.33 |
| Apr 13, 2017 | 9.29 |
| Apr 12, 2017 | 9.47 |
| Apr 11, 2017 | 9.53 |
| Apr 10, 2017 | 9.40 |
| Apr 7, 2017 | 9.37 |
| Apr 6, 2017 | 9.40 |
| Apr 5, 2017 | 9.34 |
| Apr 4, 2017 | 9.47 |
| Apr 3, 2017 | 9.42 |
| Mar 31, 2017 | 9.33 |
| Mar 30, 2017 | 1.57 |
| Mar 29, 2017 | 1.54 |
| Mar 28, 2017 | 1.55 |
| Mar 27, 2017 | 1.53 |
| Mar 24, 2017 | 1.52 |
| Mar 23, 2017 | 1.52 |
| Mar 22, 2017 | 1.50 |
| Mar 21, 2017 | 1.50 |
| Mar 20, 2017 | 1.51 |
| Mar 17, 2017 | 1.52 |
| Mar 16, 2017 | 1.49 |
| Mar 15, 2017 | 1.50 |
| Mar 14, 2017 | 1.53 |
| Mar 13, 2017 | 1.52 |
| Mar 10, 2017 | 1.55 |
| Mar 9, 2017 | 1.57 |
| Mar 8, 2017 | 1.56 |
| Mar 7, 2017 | 1.57 |
| Mar 6, 2017 | 1.59 |
| Mar 3, 2017 | 1.59 |
| Mar 2, 2017 | 1.60 |
| Mar 1, 2017 | 1.60 |
| Feb 28, 2017 | 1.58 |
| Feb 27, 2017 | 1.58 |
| Feb 24, 2017 | 1.58 |
| Feb 23, 2017 | 1.59 |
| Feb 22, 2017 | 1.59 |
| Feb 21, 2017 | 1.55 |
| Feb 17, 2017 | 1.52 |
| Feb 16, 2017 | 1.59 |
| Feb 15, 2017 | 1.60 |
| Feb 14, 2017 | 1.59 |
| Feb 13, 2017 | 1.57 |
| Feb 10, 2017 | 1.56 |
| Feb 9, 2017 | 1.54 |
| Feb 8, 2017 | 1.52 |
| Feb 7, 2017 | 1.54 |
| Feb 6, 2017 | 1.51 |
| Feb 3, 2017 | 1.54 |
| Feb 2, 2017 | 1.52 |
| Feb 1, 2017 | 1.55 |
| Jan 31, 2017 | 1.52 |
| Jan 30, 2017 | 1.53 |
| Jan 27, 2017 | 1.57 |
| Jan 26, 2017 | 1.57 |
| Jan 25, 2017 | 1.57 |
| Jan 24, 2017 | 1.56 |
| Jan 23, 2017 | 1.52 |
| Jan 20, 2017 | 1.53 |
| Jan 19, 2017 | 1.60 |
| Jan 18, 2017 | 1.61 |
| Jan 17, 2017 | 1.61 |
| Jan 13, 2017 | 1.64 |
| Jan 12, 2017 | 1.62 |
| Jan 11, 2017 | 1.65 |
| Jan 10, 2017 | 1.64 |
| Jan 9, 2017 | 1.62 |
| Jan 6, 2017 | 1.64 |
| Jan 5, 2017 | 1.65 |
| Jan 4, 2017 | 1.70 |
| Jan 3, 2017 | 1.68 |
| Dec 30, 2016 | 29.42 |
| Dec 29, 2016 | 29.27 |
| Dec 28, 2016 | 29.17 |
| Dec 27, 2016 | 28.87 |
| Dec 23, 2016 | 28.74 |
| Dec 22, 2016 | 28.44 |
| Dec 21, 2016 | 29.04 |
| Dec 20, 2016 | 29.43 |
| Dec 19, 2016 | 29.05 |
| Dec 16, 2016 | 29.80 |
| Dec 15, 2016 | 30.32 |
| Dec 14, 2016 | 29.46 |
| Dec 13, 2016 | 29.72 |
| Dec 12, 2016 | 29.08 |
| Dec 9, 2016 | 30.06 |
| Dec 8, 2016 | 29.36 |
| Dec 7, 2016 | 29.43 |
| Dec 6, 2016 | 29.03 |
| Dec 5, 2016 | 28.45 |
| Dec 2, 2016 | 28.17 |
| Dec 1, 2016 | 28.46 |
| Nov 30, 2016 | 28.46 |
| Nov 29, 2016 | 28.44 |
| Nov 28, 2016 | 28.45 |
| Nov 25, 2016 | 28.88 |
| Nov 23, 2016 | 28.53 |
| Nov 22, 2016 | 28.77 |
| Nov 21, 2016 | 28.67 |
| Nov 18, 2016 | 28.86 |
| Nov 17, 2016 | 28.41 |
| Nov 16, 2016 | 28.91 |
| Nov 15, 2016 | 28.63 |
| Nov 14, 2016 | 28.46 |
| Nov 11, 2016 | 28.66 |
| Nov 10, 2016 | 28.05 |
| Nov 9, 2016 | 27.47 |
| Nov 8, 2016 | 27.57 |
| Nov 7, 2016 | 27.53 |
| Nov 4, 2016 | 26.76 |
| Nov 3, 2016 | 26.63 |
| Nov 2, 2016 | 26.25 |
| Nov 1, 2016 | 26.18 |
| Oct 31, 2016 | 26.95 |
| Oct 28, 2016 | 27.03 |
| Oct 27, 2016 | 27.18 |
| Oct 26, 2016 | 27.01 |
| Oct 25, 2016 | 27.62 |
| Oct 24, 2016 | 27.72 |
| Oct 21, 2016 | 27.48 |
| Oct 20, 2016 | 27.02 |
| Oct 19, 2016 | 29.22 |
| Oct 18, 2016 | 28.60 |
| Oct 17, 2016 | 28.19 |
| Oct 14, 2016 | 28.15 |
| Oct 13, 2016 | 28.12 |
| Oct 12, 2016 | 28.49 |
| Oct 11, 2016 | 28.42 |
| Oct 10, 2016 | 28.71 |
| Oct 7, 2016 | 28.02 |
| Oct 6, 2016 | 28.21 |
| Oct 5, 2016 | 28.10 |
| Oct 4, 2016 | 27.78 |
| Oct 3, 2016 | 27.82 |
| Sep 30, 2016 | 28.16 |
| Sep 29, 2016 | 27.88 |
| Sep 28, 2016 | 28.43 |
| Sep 27, 2016 | 28.28 |
| Sep 26, 2016 | 27.63 |
| Sep 23, 2016 | 28.37 |
| Sep 22, 2016 | 28.74 |
| Sep 21, 2016 | 28.14 |
| Sep 20, 2016 | 28.04 |
| Sep 19, 2016 | 28.11 |
| Sep 16, 2016 | 28.39 |
| Sep 15, 2016 | 28.47 |
| Sep 14, 2016 | 28.27 |
| Sep 13, 2016 | 28.24 |
| Sep 12, 2016 | 29.04 |
| Sep 9, 2016 | 28.65 |
| Sep 8, 2016 | 29.24 |
| Sep 7, 2016 | 29.13 |
| Sep 6, 2016 | 28.94 |
| Sep 2, 2016 | 28.86 |
| Sep 1, 2016 | 28.71 |
| Aug 31, 2016 | 28.87 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 32.42 |
| Jun 28, 2016 | 31.39 |
| Jun 27, 2016 | 30.63 |
| Jun 24, 2016 | 31.98 |
| Jun 23, 2016 | 33.69 |
| Jun 22, 2016 | 33.30 |
| Jun 21, 2016 | 33.81 |
| Jun 20, 2016 | 33.47 |
| Jun 17, 2016 | 33.07 |
| Jun 16, 2016 | 32.89 |
| Jun 15, 2016 | 32.81 |
| Jun 14, 2016 | 32.73 |
| Jun 13, 2016 | 33.13 |
| Jun 10, 2016 | 33.47 |
| Jun 9, 2016 | 33.90 |
| Jun 8, 2016 | 34.31 |
| Jun 7, 2016 | 34.00 |
| Jun 6, 2016 | 34.25 |
| Jun 3, 2016 | 33.98 |
| Jun 2, 2016 | 33.83 |
| Jun 1, 2016 | 33.40 |
| May 31, 2016 | 33.20 |
| May 27, 2016 | 32.91 |
| May 26, 2016 | 32.77 |
| May 25, 2016 | 32.57 |