Foreign Trade Bank Of Latin America (BLX) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 30.55 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 174.60 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 19,532.91 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 3,548.72 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 0.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.00 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 4.18 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 3.52 |
| 10 | Foreign Trade Bank Of Latin America | 73,962.60 | 73,962.60 | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.24 |
| Jun 26, 2025 | 0.24 |
| Jun 25, 2025 | 0.24 |
| Jun 24, 2025 | 0.25 |
| Jun 23, 2025 | 0.25 |
| Jun 20, 2025 | 0.24 |
| Jun 18, 2025 | 0.25 |
| Jun 17, 2025 | 0.25 |
| Jun 16, 2025 | 0.25 |
| Jun 13, 2025 | 0.25 |
| Jun 12, 2025 | 0.25 |
| Jun 11, 2025 | 0.25 |
| Jun 10, 2025 | 0.24 |
| Jun 9, 2025 | 0.25 |
| Jun 6, 2025 | 0.24 |
| Jun 5, 2025 | 0.24 |
| Jun 4, 2025 | 0.24 |
| Jun 3, 2025 | 0.25 |
| Jun 2, 2025 | 0.24 |
| May 30, 2025 | 0.24 |
| May 29, 2025 | 0.25 |
| May 28, 2025 | 0.24 |
| May 27, 2025 | 0.25 |
| May 23, 2025 | 0.24 |
| May 22, 2025 | 0.24 |
| May 21, 2025 | 0.24 |
| May 20, 2025 | 0.24 |
| May 19, 2025 | 0.23 |
| May 16, 2025 | 0.23 |
| May 15, 2025 | 0.24 |
| May 14, 2025 | 0.24 |
| May 13, 2025 | 0.24 |
| May 12, 2025 | 0.24 |
| May 9, 2025 | 0.24 |
| May 8, 2025 | 0.24 |
| May 7, 2025 | 0.24 |
| May 6, 2025 | 0.23 |
| May 5, 2025 | 0.23 |
| May 2, 2025 | 0.23 |
| May 1, 2025 | 0.23 |
| Apr 30, 2025 | 0.23 |
| Apr 29, 2025 | 0.23 |
| Apr 28, 2025 | 0.23 |
| Apr 25, 2025 | 0.23 |
| Apr 24, 2025 | 0.23 |
| Apr 23, 2025 | 0.23 |
| Apr 22, 2025 | 0.22 |
| Apr 21, 2025 | 0.22 |
| Apr 17, 2025 | 0.22 |
| Apr 16, 2025 | 0.22 |
| Apr 15, 2025 | 0.22 |
| Apr 14, 2025 | 0.22 |
| Apr 11, 2025 | 0.22 |
| Apr 10, 2025 | 0.20 |
| Apr 9, 2025 | 0.21 |
| Apr 8, 2025 | 0.20 |
| Apr 7, 2025 | 0.19 |
| Apr 4, 2025 | 0.20 |
| Apr 3, 2025 | 0.21 |
| Apr 2, 2025 | 0.22 |
| Apr 1, 2025 | 0.22 |
| Mar 31, 2025 | 0.22 |
| Mar 28, 2025 | 51.26 |
| Mar 27, 2025 | 52.49 |
| Mar 26, 2025 | 52.70 |
| Mar 25, 2025 | 52.20 |
| Mar 24, 2025 | 52.47 |
| Mar 21, 2025 | 51.65 |
| Mar 20, 2025 | 52.80 |
| Mar 19, 2025 | 53.06 |
| Mar 18, 2025 | 53.13 |
| Mar 17, 2025 | 52.98 |
| Mar 14, 2025 | 53.45 |
| Mar 13, 2025 | 52.33 |
| Mar 12, 2025 | 53.13 |
| Mar 11, 2025 | 52.66 |
| Mar 10, 2025 | 52.91 |
| Mar 7, 2025 | 54.98 |
| Mar 6, 2025 | 56.19 |
| Mar 5, 2025 | 56.69 |
| Mar 4, 2025 | 55.19 |
| Mar 3, 2025 | 57.76 |
| Feb 28, 2025 | 58.86 |
| Feb 27, 2025 | 53.05 |
| Feb 26, 2025 | 53.40 |
| Feb 25, 2025 | 53.37 |
| Feb 24, 2025 | 53.19 |
| Feb 21, 2025 | 52.88 |
| Feb 20, 2025 | 53.92 |
| Feb 19, 2025 | 54.45 |
| Feb 18, 2025 | 54.06 |
| Feb 14, 2025 | 52.79 |
| Feb 13, 2025 | 52.83 |
| Feb 12, 2025 | 52.30 |
| Feb 11, 2025 | 52.76 |
| Feb 10, 2025 | 52.31 |
| Feb 7, 2025 | 52.90 |
| Feb 6, 2025 | 52.74 |
| Feb 5, 2025 | 52.44 |
| Feb 4, 2025 | 52.26 |
| Feb 3, 2025 | 51.88 |
| Jan 31, 2025 | 52.48 |
| Jan 30, 2025 | 52.54 |
| Jan 29, 2025 | 52.70 |
| Jan 28, 2025 | 52.33 |
| Jan 27, 2025 | 52.56 |
| Jan 24, 2025 | 52.29 |
| Jan 23, 2025 | 51.66 |
| Jan 22, 2025 | 52.60 |
| Jan 21, 2025 | 54.35 |
| Jan 17, 2025 | 53.90 |
| Jan 16, 2025 | 53.81 |
| Jan 15, 2025 | 53.33 |
| Jan 14, 2025 | 51.49 |
| Jan 13, 2025 | 50.84 |
| Jan 10, 2025 | 50.53 |
| Jan 8, 2025 | 51.05 |
| Jan 7, 2025 | 50.95 |
| Jan 6, 2025 | 50.52 |
| Jan 3, 2025 | 50.97 |
| Jan 2, 2025 | 49.40 |
| Dec 31, 2024 | 49.41 |
| Dec 30, 2024 | 0.02 |
| Dec 27, 2024 | 0.02 |
| Dec 26, 2024 | 0.02 |
| Dec 24, 2024 | 0.02 |
| Dec 23, 2024 | 0.02 |
| Dec 20, 2024 | 0.02 |
| Dec 19, 2024 | 0.02 |
| Dec 18, 2024 | 0.02 |
| Dec 17, 2024 | 0.02 |
| Dec 16, 2024 | 0.02 |
| Dec 13, 2024 | 0.02 |
| Dec 12, 2024 | 0.02 |
| Dec 11, 2024 | 0.02 |
| Dec 10, 2024 | 0.02 |
| Dec 9, 2024 | 0.02 |
| Dec 6, 2024 | 0.02 |
| Dec 5, 2024 | 0.02 |
| Dec 4, 2024 | 0.02 |
| Dec 3, 2024 | 0.02 |
| Dec 2, 2024 | 0.02 |
| Nov 29, 2024 | 0.02 |
| Nov 27, 2024 | 0.02 |
| Nov 26, 2024 | 0.02 |
| Nov 25, 2024 | 0.02 |
| Nov 22, 2024 | 0.02 |
| Nov 21, 2024 | 0.02 |
| Nov 20, 2024 | 0.02 |
| Nov 19, 2024 | 0.02 |
| Nov 18, 2024 | 0.02 |
| Nov 15, 2024 | 0.02 |
| Nov 14, 2024 | 0.02 |
| Nov 13, 2024 | 0.02 |
| Nov 12, 2024 | 0.02 |
| Nov 11, 2024 | 0.02 |
| Nov 8, 2024 | 0.02 |
| Nov 7, 2024 | 0.02 |
| Nov 6, 2024 | 0.02 |
| Nov 5, 2024 | 0.01 |
| Nov 4, 2024 | 0.01 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.01 |
| Oct 30, 2024 | 0.01 |
| Oct 29, 2024 | 0.01 |
| Oct 28, 2024 | 0.02 |
| Oct 25, 2024 | 0.01 |
| Oct 24, 2024 | 0.01 |
| Oct 23, 2024 | 0.01 |
| Oct 22, 2024 | 0.01 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.02 |
| Oct 17, 2024 | 0.02 |
| Oct 16, 2024 | 0.02 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.02 |
| Oct 9, 2024 | 0.01 |
| Oct 8, 2024 | 0.01 |
| Oct 7, 2024 | 0.01 |
| Oct 4, 2024 | 0.01 |
| Oct 3, 2024 | 0.01 |
| Oct 2, 2024 | 0.01 |
| Oct 1, 2024 | 0.01 |
| Sep 30, 2024 | 0.01 |
| Sep 27, 2024 | -0.14 |
| Sep 26, 2024 | -0.14 |
| Sep 25, 2024 | -0.14 |
| Sep 24, 2024 | -0.14 |
| Sep 23, 2024 | -0.14 |
| Sep 20, 2024 | -0.14 |
| Sep 19, 2024 | -0.14 |
| Sep 18, 2024 | -0.14 |
| Sep 17, 2024 | -0.14 |
| Sep 16, 2024 | -0.14 |
| Sep 13, 2024 | -0.13 |
| Sep 12, 2024 | -0.13 |
| Sep 11, 2024 | -0.13 |
| Sep 10, 2024 | -0.13 |
| Sep 9, 2024 | -0.14 |
| Sep 6, 2024 | -0.13 |
| Sep 5, 2024 | -0.13 |
| Sep 4, 2024 | -0.13 |
| Sep 3, 2024 | -0.13 |
| Aug 30, 2024 | -0.14 |
| Aug 29, 2024 | -0.14 |
| Aug 28, 2024 | -0.13 |
| Aug 27, 2024 | -0.13 |
| Aug 26, 2024 | -0.13 |
| Aug 23, 2024 | -0.13 |
| Aug 22, 2024 | -0.13 |
| Aug 21, 2024 | -0.13 |
| Aug 20, 2024 | -0.13 |
| Aug 19, 2024 | -0.13 |
| Aug 16, 2024 | -0.13 |
| Aug 15, 2024 | -0.13 |
| Aug 14, 2024 | -0.13 |
| Aug 13, 2024 | -0.13 |
| Aug 12, 2024 | -0.12 |
| Aug 9, 2024 | -0.12 |
| Aug 8, 2024 | -0.12 |
| Aug 7, 2024 | -0.12 |
| Aug 6, 2024 | -0.12 |
| Aug 5, 2024 | -0.12 |
| Aug 2, 2024 | -0.13 |
| Aug 1, 2024 | -0.13 |
| Jul 31, 2024 | -0.14 |
| Jul 30, 2024 | -0.14 |
| Jul 29, 2024 | -0.14 |
| Jul 26, 2024 | -0.14 |
| Jul 25, 2024 | -0.14 |
| Jul 24, 2024 | -0.14 |
| Jul 23, 2024 | -0.15 |
| Jul 22, 2024 | -0.14 |
| Jul 19, 2024 | -0.14 |
| Jul 18, 2024 | -0.15 |
| Jul 17, 2024 | -0.14 |
| Jul 16, 2024 | -0.14 |
| Jul 15, 2024 | -0.14 |
| Jul 12, 2024 | -0.14 |
| Jul 11, 2024 | -0.14 |
| Jul 10, 2024 | -0.13 |
| Jul 9, 2024 | -0.13 |
| Jul 8, 2024 | -0.13 |
| Jul 5, 2024 | -0.13 |
| Jul 3, 2024 | -0.13 |
| Jul 2, 2024 | -0.13 |
| Jul 1, 2024 | -0.13 |
| Jun 28, 2024 | 5.79 |
| Jun 27, 2024 | 5.62 |
| Jun 26, 2024 | 5.65 |
| Jun 25, 2024 | 5.73 |
| Jun 24, 2024 | 5.75 |
| Jun 21, 2024 | 5.63 |
| Jun 20, 2024 | 5.59 |
| Jun 18, 2024 | 5.66 |
| Jun 17, 2024 | 5.67 |
| Jun 14, 2024 | 5.60 |
| Jun 13, 2024 | 5.66 |
| Jun 12, 2024 | 5.75 |
| Jun 11, 2024 | 5.71 |
| Jun 10, 2024 | 5.68 |
| Jun 7, 2024 | 5.69 |
| Jun 6, 2024 | 5.71 |
| Jun 5, 2024 | 5.71 |
| Jun 4, 2024 | 5.69 |
| Jun 3, 2024 | 5.83 |
| May 31, 2024 | 5.86 |
| May 30, 2024 | 5.78 |
| May 29, 2024 | 5.80 |
| May 28, 2024 | 5.78 |
| May 24, 2024 | 5.91 |
| May 23, 2024 | 5.86 |
| May 22, 2024 | 5.92 |
| May 21, 2024 | 6.08 |
| May 20, 2024 | 6.05 |
| May 17, 2024 | 6.00 |
| May 16, 2024 | 5.96 |
| May 15, 2024 | 5.80 |
| May 14, 2024 | 5.82 |
| May 13, 2024 | 5.86 |
| May 10, 2024 | 5.93 |
| May 9, 2024 | 6.01 |
| May 8, 2024 | 5.99 |
| May 7, 2024 | 6.01 |
| May 6, 2024 | 6.04 |
| May 3, 2024 | 5.93 |
| May 2, 2024 | 5.85 |
| May 1, 2024 | 5.69 |
| Apr 30, 2024 | 5.55 |
| Apr 29, 2024 | 5.72 |
| Apr 26, 2024 | 5.78 |
| Apr 25, 2024 | 5.75 |
| Apr 24, 2024 | 5.73 |
| Apr 23, 2024 | 5.84 |
| Apr 22, 2024 | 5.75 |
| Apr 19, 2024 | 5.78 |
| Apr 18, 2024 | 5.77 |
| Apr 17, 2024 | 5.70 |
| Apr 16, 2024 | 5.75 |
| Apr 15, 2024 | 5.75 |
| Apr 12, 2024 | 5.75 |
| Apr 11, 2024 | 5.78 |
| Apr 10, 2024 | 5.78 |
| Apr 9, 2024 | 5.91 |
| Apr 8, 2024 | 5.90 |
| Apr 5, 2024 | 5.86 |
| Apr 4, 2024 | 5.81 |
| Apr 3, 2024 | 5.83 |
| Apr 2, 2024 | 5.80 |
| Apr 1, 2024 | 5.83 |
| Mar 28, 2024 | 145.04 |
| Mar 27, 2024 | 143.72 |
| Mar 26, 2024 | 143.52 |
| Mar 25, 2024 | 146.32 |
| Mar 22, 2024 | 144.21 |
| Mar 21, 2024 | 143.04 |
| Mar 20, 2024 | 143.28 |
| Mar 19, 2024 | 140.49 |
| Mar 18, 2024 | 139.17 |
| Mar 15, 2024 | 138.24 |
| Mar 14, 2024 | 138.29 |
| Mar 13, 2024 | 139.56 |
| Mar 12, 2024 | 140.05 |
| Mar 11, 2024 | 140.44 |
| Mar 8, 2024 | 139.22 |
| Mar 7, 2024 | 138.09 |
| Mar 6, 2024 | 136.52 |
| Mar 5, 2024 | 136.42 |
| Mar 4, 2024 | 133.54 |
| Mar 1, 2024 | 132.95 |
| Feb 29, 2024 | 136.96 |
| Feb 28, 2024 | 135.59 |
| Feb 27, 2024 | 134.66 |
| Feb 26, 2024 | 134.17 |
| Feb 23, 2024 | 133.58 |
| Feb 22, 2024 | 120.31 |
| Feb 21, 2024 | 118.21 |
| Feb 20, 2024 | 117.72 |
| Feb 16, 2024 | 115.32 |
| Feb 15, 2024 | 116.84 |
| Feb 14, 2024 | 113.21 |
| Feb 13, 2024 | 113.26 |
| Feb 12, 2024 | 117.72 |
| Feb 9, 2024 | 116.64 |
| Feb 8, 2024 | 115.03 |
| Feb 7, 2024 | 115.27 |
| Feb 6, 2024 | 115.32 |
| Feb 5, 2024 | 118.06 |
| Feb 2, 2024 | 116.15 |
| Feb 1, 2024 | 118.06 |
| Jan 31, 2024 | 117.77 |
| Jan 30, 2024 | 123.50 |
| Jan 29, 2024 | 121.98 |
| Jan 26, 2024 | 120.27 |
| Jan 25, 2024 | 121.54 |
| Jan 24, 2024 | 122.22 |
| Jan 23, 2024 | 122.57 |
| Jan 22, 2024 | 120.31 |
| Jan 19, 2024 | 118.36 |
| Jan 18, 2024 | 119.53 |
| Jan 17, 2024 | 120.07 |
| Jan 16, 2024 | 121.69 |
| Jan 12, 2024 | 124.13 |
| Jan 11, 2024 | 124.23 |
| Jan 10, 2024 | 125.26 |
| Jan 9, 2024 | 125.60 |
| Jan 8, 2024 | 129.57 |
| Jan 5, 2024 | 128.88 |
| Jan 4, 2024 | 123.60 |
| Jan 3, 2024 | 122.57 |
| Jan 2, 2024 | 122.13 |
| Dec 29, 2023 | 0.03 |
| Dec 28, 2023 | 0.03 |
| Dec 27, 2023 | 0.03 |
| Dec 26, 2023 | 0.03 |
| Dec 22, 2023 | 0.03 |
| Dec 21, 2023 | 0.03 |
| Dec 20, 2023 | 0.03 |
| Dec 19, 2023 | 0.03 |
| Dec 18, 2023 | 0.03 |
| Dec 15, 2023 | 0.03 |
| Dec 14, 2023 | 0.03 |
| Dec 13, 2023 | 0.03 |
| Dec 12, 2023 | 0.03 |
| Dec 11, 2023 | 0.03 |
| Dec 8, 2023 | 0.03 |
| Dec 7, 2023 | 0.03 |
| Dec 6, 2023 | 0.03 |
| Dec 5, 2023 | 0.03 |
| Dec 4, 2023 | 0.03 |
| Dec 1, 2023 | 0.03 |
| Nov 30, 2023 | 0.03 |
| Nov 29, 2023 | 0.03 |
| Nov 28, 2023 | 0.03 |
| Nov 27, 2023 | 0.03 |
| Nov 24, 2023 | 0.03 |
| Nov 22, 2023 | 0.03 |
| Nov 21, 2023 | 0.03 |
| Nov 20, 2023 | 0.03 |
| Nov 17, 2023 | 0.03 |
| Nov 16, 2023 | 0.03 |
| Nov 15, 2023 | 0.03 |
| Nov 14, 2023 | 0.03 |
| Nov 13, 2023 | 0.03 |
| Nov 10, 2023 | 0.03 |
| Nov 9, 2023 | 0.03 |
| Nov 8, 2023 | 0.03 |
| Nov 7, 2023 | 0.03 |
| Nov 6, 2023 | 0.03 |
| Nov 3, 2023 | 0.03 |
| Nov 2, 2023 | 0.03 |
| Nov 1, 2023 | 0.03 |
| Oct 31, 2023 | 0.02 |
| Oct 30, 2023 | 0.02 |
| Oct 27, 2023 | 0.02 |
| Oct 26, 2023 | 0.02 |
| Oct 25, 2023 | 0.02 |
| Oct 24, 2023 | 0.02 |
| Oct 23, 2023 | 0.02 |
| Oct 20, 2023 | 0.02 |
| Oct 19, 2023 | 0.02 |
| Oct 18, 2023 | 0.02 |
| Oct 17, 2023 | 0.02 |
| Oct 16, 2023 | 0.02 |
| Oct 13, 2023 | 0.02 |
| Oct 12, 2023 | 0.02 |
| Oct 11, 2023 | 0.02 |
| Oct 10, 2023 | 0.02 |
| Oct 9, 2023 | 0.02 |
| Oct 6, 2023 | 0.02 |
| Oct 5, 2023 | 0.02 |
| Oct 4, 2023 | 0.02 |
| Oct 3, 2023 | 0.02 |
| Oct 2, 2023 | 0.02 |
| Sep 29, 2023 | 0.01 |
| Sep 28, 2023 | 0.01 |
| Sep 27, 2023 | 0.01 |
| Sep 26, 2023 | 0.01 |
| Sep 25, 2023 | 0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | 0.01 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.01 |
| Sep 18, 2023 | 0.01 |
| Sep 15, 2023 | 0.01 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 25, 2023 | 0.01 |
| Aug 24, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 4, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.01 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.01 |
| Jul 26, 2023 | 0.01 |
| Jul 25, 2023 | 0.01 |
| Jul 24, 2023 | 0.01 |
| Jul 21, 2023 | 0.01 |
| Jul 20, 2023 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jul 18, 2023 | 0.01 |
| Jul 17, 2023 | 0.01 |
| Jul 14, 2023 | 0.01 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 11, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jul 5, 2023 | 0.01 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 592.70 |
| Mar 29, 2023 | 593.73 |
| Mar 28, 2023 | 585.12 |
| Mar 27, 2023 | 581.67 |
| Mar 24, 2023 | 572.71 |
| Mar 23, 2023 | 575.12 |
| Mar 22, 2023 | 583.39 |
| Mar 21, 2023 | 593.04 |
| Mar 20, 2023 | 578.57 |
| Mar 17, 2023 | 570.99 |
| Mar 16, 2023 | 605.45 |
| Mar 15, 2023 | 600.97 |
| Mar 14, 2023 | 631.63 |
| Mar 13, 2023 | 602.69 |
| Mar 10, 2023 | 617.16 |
| Mar 9, 2023 | 618.88 |
| Mar 8, 2023 | 635.08 |
| Mar 7, 2023 | 657.48 |
| Mar 6, 2023 | 648.52 |
| Mar 3, 2023 | 638.18 |
| Mar 2, 2023 | 638.18 |
| Mar 1, 2023 | 648.86 |
| Feb 28, 2023 | 630.60 |
| Feb 27, 2023 | 577.19 |
| Feb 24, 2023 | 574.78 |
| Feb 23, 2023 | 581.67 |
| Feb 22, 2023 | 576.50 |
| Feb 21, 2023 | 575.81 |
| Feb 17, 2023 | 587.87 |
| Feb 16, 2023 | 583.05 |
| Feb 15, 2023 | 582.36 |
| Feb 14, 2023 | 580.64 |
| Feb 13, 2023 | 582.70 |
| Feb 10, 2023 | 573.74 |
| Feb 9, 2023 | 572.71 |
| Feb 8, 2023 | 577.53 |
| Feb 7, 2023 | 585.12 |
| Feb 6, 2023 | 585.80 |
| Feb 3, 2023 | 589.25 |
| Feb 2, 2023 | 595.45 |
| Feb 1, 2023 | 589.59 |
| Jan 31, 2023 | 593.73 |
| Jan 30, 2023 | 582.01 |
| Jan 27, 2023 | 572.71 |
| Jan 26, 2023 | 579.26 |
| Jan 25, 2023 | 576.50 |
| Jan 24, 2023 | 571.68 |
| Jan 23, 2023 | 561.68 |
| Jan 20, 2023 | 569.26 |
| Jan 19, 2023 | 572.37 |
| Jan 18, 2023 | 574.78 |
| Jan 17, 2023 | 587.87 |
| Jan 13, 2023 | 590.63 |
| Jan 12, 2023 | 590.63 |
| Jan 11, 2023 | 577.53 |
| Jan 10, 2023 | 554.10 |
| Jan 9, 2023 | 548.59 |
| Jan 6, 2023 | 554.79 |
| Jan 5, 2023 | 548.59 |
| Jan 4, 2023 | 555.48 |
| Jan 3, 2023 | 560.30 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -49.13 |
| Mar 29, 2022 | -49.20 |
| Mar 28, 2022 | -48.63 |
| Mar 25, 2022 | -48.85 |
| Mar 24, 2022 | -48.35 |
| Mar 23, 2022 | -48.98 |
| Mar 22, 2022 | -49.76 |
| Mar 21, 2022 | -49.10 |
| Mar 18, 2022 | -48.38 |
| Mar 17, 2022 | -48.22 |
| Mar 16, 2022 | -48.10 |
| Mar 15, 2022 | -47.19 |
| Mar 14, 2022 | -47.78 |
| Mar 11, 2022 | -47.59 |
| Mar 10, 2022 | -47.94 |
| Mar 9, 2022 | -47.41 |
| Mar 8, 2022 | -47.00 |
| Mar 7, 2022 | -47.00 |
| Mar 4, 2022 | -47.85 |
| Mar 3, 2022 | -49.04 |
| Mar 2, 2022 | -48.98 |
| Mar 1, 2022 | -48.00 |
| Feb 28, 2022 | -48.47 |
| Feb 25, 2022 | -48.10 |
| Feb 24, 2022 | -47.41 |
| Feb 23, 2022 | -48.63 |
| Feb 22, 2022 | -48.63 |
| Feb 18, 2022 | -49.07 |
| Feb 17, 2022 | -48.25 |
| Feb 16, 2022 | -49.10 |
| Feb 15, 2022 | -49.20 |
| Feb 14, 2022 | -49.16 |
| Feb 11, 2022 | -49.38 |
| Feb 10, 2022 | -50.42 |
| Feb 9, 2022 | -51.20 |
| Feb 8, 2022 | -51.49 |
| Feb 7, 2022 | -51.89 |
| Feb 4, 2022 | -51.27 |
| Feb 3, 2022 | -51.39 |
| Feb 2, 2022 | -51.83 |
| Feb 1, 2022 | -51.36 |
| Jan 31, 2022 | -51.70 |
| Jan 28, 2022 | -52.24 |
| Jan 27, 2022 | -51.89 |
| Jan 26, 2022 | -51.83 |
| Jan 25, 2022 | -52.08 |
| Jan 24, 2022 | -51.96 |
| Jan 21, 2022 | -51.86 |
| Jan 20, 2022 | -52.11 |
| Jan 19, 2022 | -52.77 |
| Jan 18, 2022 | -53.09 |
| Jan 14, 2022 | -54.21 |
| Jan 13, 2022 | -54.09 |
| Jan 12, 2022 | -53.12 |
| Jan 11, 2022 | -53.49 |
| Jan 10, 2022 | -52.80 |
| Jan 7, 2022 | -53.18 |
| Jan 6, 2022 | -52.96 |
| Jan 5, 2022 | -52.43 |
| Jan 4, 2022 | -53.65 |
| Jan 3, 2022 | -52.58 |
| Dec 31, 2021 | -52.08 |
| Dec 30, 2021 | 76.82 |
| Dec 29, 2021 | 77.98 |
| Dec 28, 2021 | 79.87 |
| Dec 27, 2021 | 79.50 |
| Dec 23, 2021 | 78.53 |
| Dec 22, 2021 | 78.30 |
| Dec 21, 2021 | 77.38 |
| Dec 20, 2021 | 76.27 |
| Dec 17, 2021 | 78.26 |
| Dec 16, 2021 | 78.62 |
| Dec 15, 2021 | 77.28 |
| Dec 14, 2021 | 77.56 |
| Dec 13, 2021 | 76.13 |
| Dec 10, 2021 | 76.78 |
| Dec 9, 2021 | 76.45 |
| Dec 8, 2021 | 76.64 |
| Dec 7, 2021 | 77.10 |
| Dec 6, 2021 | 76.50 |
| Dec 3, 2021 | 74.84 |
| Dec 2, 2021 | 76.96 |
| Dec 1, 2021 | 74.88 |
| Nov 30, 2021 | 75.07 |
| Nov 29, 2021 | 75.71 |
| Nov 26, 2021 | 76.50 |
| Nov 24, 2021 | 77.79 |
| Nov 23, 2021 | 78.21 |
| Nov 22, 2021 | 77.47 |
| Nov 19, 2021 | 75.76 |
| Nov 18, 2021 | 76.68 |
| Nov 17, 2021 | 77.10 |
| Nov 16, 2021 | 79.04 |
| Nov 15, 2021 | 80.20 |
| Nov 12, 2021 | 78.99 |
| Nov 11, 2021 | 77.84 |
| Nov 10, 2021 | 77.28 |
| Nov 9, 2021 | 78.81 |
| Nov 8, 2021 | 80.38 |
| Nov 5, 2021 | 82.74 |
| Nov 4, 2021 | 81.44 |
| Nov 3, 2021 | 81.67 |
| Nov 2, 2021 | 81.72 |
| Nov 1, 2021 | 83.43 |
| Oct 29, 2021 | 83.80 |
| Oct 28, 2021 | 85.74 |
| Oct 27, 2021 | 85.05 |
| Oct 26, 2021 | 87.26 |
| Oct 25, 2021 | 88.42 |
| Oct 22, 2021 | 89.02 |
| Oct 21, 2021 | 89.11 |
| Oct 20, 2021 | 88.19 |
| Oct 19, 2021 | 87.03 |
| Oct 18, 2021 | 86.62 |
| Oct 15, 2021 | 86.39 |
| Oct 14, 2021 | 86.34 |
| Oct 13, 2021 | 87.96 |
| Oct 12, 2021 | 86.57 |
| Oct 11, 2021 | 85.28 |
| Oct 8, 2021 | 85.60 |
| Oct 7, 2021 | 84.72 |
| Oct 6, 2021 | 84.12 |
| Oct 5, 2021 | 82.78 |
| Oct 4, 2021 | 82.46 |
| Oct 1, 2021 | 82.74 |
| Sep 30, 2021 | 81.03 |
| Sep 29, 2021 | 80.61 |
| Sep 28, 2021 | 80.38 |
| Sep 27, 2021 | 78.44 |
| Sep 24, 2021 | 77.52 |
| Sep 23, 2021 | 76.92 |
| Sep 22, 2021 | 76.41 |
| Sep 21, 2021 | 75.39 |
| Sep 20, 2021 | 75.21 |
| Sep 17, 2021 | 76.08 |
| Sep 16, 2021 | 76.78 |
| Sep 15, 2021 | 77.19 |
| Sep 14, 2021 | 75.76 |
| Sep 13, 2021 | 76.82 |
| Sep 10, 2021 | 76.08 |
| Sep 9, 2021 | 76.31 |
| Sep 8, 2021 | 76.41 |
| Sep 7, 2021 | 77.19 |
| Sep 3, 2021 | 76.64 |
| Sep 2, 2021 | 77.98 |
| Sep 1, 2021 | 78.21 |
| Aug 31, 2021 | 78.81 |
| Aug 30, 2021 | -1.31 |
| Aug 27, 2021 | -1.33 |
| Aug 26, 2021 | -1.29 |
| Aug 25, 2021 | -1.29 |
| Aug 24, 2021 | -1.28 |
| Aug 23, 2021 | -1.29 |
| Aug 20, 2021 | -1.28 |
| Aug 19, 2021 | -1.28 |
| Aug 18, 2021 | -1.29 |
| Aug 17, 2021 | -1.29 |
| Aug 16, 2021 | -1.29 |
| Aug 13, 2021 | -1.32 |
| Aug 12, 2021 | -1.31 |
| Aug 11, 2021 | -1.32 |
| Aug 10, 2021 | -1.31 |
| Aug 9, 2021 | -1.31 |
| Aug 6, 2021 | -1.32 |
| Aug 5, 2021 | -1.32 |
| Aug 4, 2021 | -1.31 |
| Aug 3, 2021 | -1.29 |
| Aug 2, 2021 | -1.25 |
| Jul 30, 2021 | -1.28 |
| Jul 29, 2021 | -1.28 |
| Jul 28, 2021 | -1.27 |
| Jul 27, 2021 | -1.25 |
| Jul 26, 2021 | -1.22 |
| Jul 23, 2021 | -1.20 |
| Jul 22, 2021 | -1.20 |
| Jul 21, 2021 | -1.21 |
| Jul 20, 2021 | -1.19 |
| Jul 19, 2021 | -1.17 |
| Jul 16, 2021 | -1.19 |
| Jul 15, 2021 | -1.20 |
| Jul 14, 2021 | -1.20 |
| Jul 13, 2021 | -1.20 |
| Jul 12, 2021 | -1.21 |
| Jul 9, 2021 | -1.19 |
| Jul 8, 2021 | -1.17 |
| Jul 7, 2021 | -1.19 |
| Jul 6, 2021 | -1.19 |
| Jul 2, 2021 | -1.19 |
| Jul 1, 2021 | -1.20 |
| Jun 30, 2021 | -1.20 |
| Jun 29, 2021 | -1.14 |
| Jun 28, 2021 | -1.15 |
| Jun 25, 2021 | -1.16 |
| Jun 24, 2021 | -1.17 |
| Jun 23, 2021 | -1.15 |
| Jun 22, 2021 | -1.13 |
| Jun 21, 2021 | -1.13 |
| Jun 18, 2021 | -1.11 |
| Jun 17, 2021 | -1.13 |
| Jun 16, 2021 | -1.13 |
| Jun 15, 2021 | -1.12 |
| Jun 14, 2021 | -1.11 |
| Jun 11, 2021 | -1.11 |
| Jun 10, 2021 | -1.10 |
| Jun 9, 2021 | -1.11 |
| Jun 8, 2021 | -1.11 |
| Jun 7, 2021 | -1.10 |
| Jun 4, 2021 | -1.11 |
| Jun 3, 2021 | -1.11 |
| Jun 2, 2021 | -1.10 |
| Jun 1, 2021 | -1.13 |
| May 28, 2021 | -1.12 |
| May 27, 2021 | -1.12 |
| May 26, 2021 | -1.11 |
| May 25, 2021 | -1.10 |
| May 24, 2021 | -1.11 |
| May 21, 2021 | -1.12 |
| May 20, 2021 | -1.11 |
| May 19, 2021 | -1.12 |
| May 18, 2021 | -1.12 |
| May 17, 2021 | -1.12 |
| May 14, 2021 | -1.13 |
| May 13, 2021 | -1.12 |
| May 12, 2021 | -1.10 |
| May 11, 2021 | -1.12 |
| May 10, 2021 | -1.15 |
| May 7, 2021 | -1.18 |
| May 6, 2021 | -1.16 |
| May 5, 2021 | -1.15 |
| May 4, 2021 | -1.09 |
| May 3, 2021 | -1.09 |
| Apr 30, 2021 | -1.08 |
| Apr 29, 2021 | -1.11 |
| Apr 28, 2021 | -1.09 |
| Apr 27, 2021 | -1.08 |
| Apr 26, 2021 | -1.08 |
| Apr 23, 2021 | -1.07 |
| Apr 22, 2021 | -1.07 |
| Apr 21, 2021 | -1.07 |
| Apr 20, 2021 | -1.06 |
| Apr 19, 2021 | -1.07 |
| Apr 16, 2021 | -1.09 |
| Apr 15, 2021 | -1.08 |
| Apr 14, 2021 | -1.09 |
| Apr 13, 2021 | -1.08 |
| Apr 12, 2021 | -1.09 |
| Apr 9, 2021 | -1.09 |
| Apr 8, 2021 | -1.10 |
| Apr 7, 2021 | -1.11 |
| Apr 6, 2021 | -1.12 |
| Apr 5, 2021 | -1.11 |
| Apr 1, 2021 | -1.12 |
| Mar 31, 2021 | -1.11 |
| Mar 30, 2021 | 2,903.36 |
| Mar 29, 2021 | 2,846.13 |
| Mar 26, 2021 | 2,855.67 |
| Mar 25, 2021 | 2,842.31 |
| Mar 24, 2021 | 2,817.52 |
| Mar 23, 2021 | 2,863.30 |
| Mar 22, 2021 | 2,987.29 |
| Mar 19, 2021 | 3,078.86 |
| Mar 18, 2021 | 3,162.79 |
| Mar 17, 2021 | 3,158.97 |
| Mar 16, 2021 | 3,155.16 |
| Mar 15, 2021 | 3,185.68 |
| Mar 12, 2021 | 3,158.97 |
| Mar 11, 2021 | 3,172.33 |
| Mar 10, 2021 | 3,162.79 |
| Mar 9, 2021 | 3,038.80 |
| Mar 8, 2021 | 3,090.30 |
| Mar 5, 2021 | 3,031.17 |
| Mar 4, 2021 | 3,006.37 |
| Mar 3, 2021 | 3,014.00 |
| Mar 2, 2021 | 2,968.22 |
| Mar 1, 2021 | 2,983.48 |
| Feb 26, 2021 | 2,910.99 |
| Feb 25, 2021 | 2,933.88 |
| Feb 24, 2021 | 2,981.57 |
| Feb 23, 2021 | 2,958.68 |
| Feb 22, 2021 | 3,019.72 |
| Feb 19, 2021 | 3,029.26 |
| Feb 18, 2021 | 2,994.92 |
| Feb 17, 2021 | 3,006.37 |
| Feb 16, 2021 | 2,983.48 |
| Feb 12, 2021 | 2,983.48 |
| Feb 11, 2021 | 2,985.38 |
| Feb 10, 2021 | 3,004.46 |
| Feb 9, 2021 | 2,993.01 |
| Feb 8, 2021 | 2,996.83 |
| Feb 5, 2021 | 2,960.58 |
| Feb 4, 2021 | 2,958.68 |
| Feb 3, 2021 | 2,916.71 |
| Feb 2, 2021 | 2,912.90 |
| Feb 1, 2021 | 2,905.26 |
| Jan 29, 2021 | 2,907.17 |
| Jan 28, 2021 | 2,870.93 |
| Jan 27, 2021 | 2,750.75 |
| Jan 26, 2021 | 2,901.45 |
| Jan 25, 2021 | 2,945.32 |
| Jan 22, 2021 | 2,985.38 |
| Jan 21, 2021 | 2,945.32 |
| Jan 20, 2021 | 3,014.00 |
| Jan 19, 2021 | 3,031.17 |
| Jan 15, 2021 | 3,084.58 |
| Jan 14, 2021 | 3,082.67 |
| Jan 13, 2021 | 3,082.67 |
| Jan 12, 2021 | 3,151.34 |
| Jan 11, 2021 | 3,120.82 |
| Jan 8, 2021 | 3,137.99 |
| Jan 7, 2021 | 3,147.53 |
| Jan 6, 2021 | 3,139.90 |
| Jan 5, 2021 | 2,991.11 |
| Jan 4, 2021 | 2,966.31 |
| Dec 31, 2020 | 3,019.72 |
| Dec 30, 2020 | 75.00 |
| Dec 29, 2020 | 74.56 |
| Dec 28, 2020 | 74.37 |
| Dec 24, 2020 | 73.70 |
| Dec 23, 2020 | 73.55 |
| Dec 22, 2020 | 73.12 |
| Dec 21, 2020 | 74.18 |
| Dec 18, 2020 | 75.67 |
| Dec 17, 2020 | 76.10 |
| Dec 16, 2020 | 75.67 |
| Dec 15, 2020 | 76.63 |
| Dec 14, 2020 | 74.71 |
| Dec 11, 2020 | 74.90 |
| Dec 10, 2020 | 75.00 |
| Dec 9, 2020 | 74.90 |
| Dec 8, 2020 | 75.24 |
| Dec 7, 2020 | 74.47 |
| Dec 4, 2020 | 75.00 |
| Dec 3, 2020 | 74.47 |
| Dec 2, 2020 | 73.17 |
| Dec 1, 2020 | 71.87 |
| Nov 30, 2020 | 70.96 |
| Nov 27, 2020 | 71.92 |
| Nov 25, 2020 | 71.06 |
| Nov 24, 2020 | 71.92 |
| Nov 23, 2020 | 70.82 |
| Nov 20, 2020 | 70.91 |
| Nov 19, 2020 | 70.48 |
| Nov 18, 2020 | 70.05 |
| Nov 17, 2020 | 69.28 |
| Nov 16, 2020 | 68.99 |
| Nov 13, 2020 | 67.45 |
| Nov 12, 2020 | 65.00 |
| Nov 11, 2020 | 65.68 |
| Nov 10, 2020 | 68.61 |
| Nov 9, 2020 | 67.69 |
| Nov 6, 2020 | 62.31 |
| Nov 5, 2020 | 64.14 |
| Nov 4, 2020 | 62.70 |
| Nov 3, 2020 | 64.19 |
| Nov 2, 2020 | 63.66 |
| Oct 30, 2020 | 61.45 |
| Oct 29, 2020 | 60.44 |
| Oct 28, 2020 | 61.35 |
| Oct 27, 2020 | 62.46 |
| Oct 26, 2020 | 64.81 |
| Oct 23, 2020 | 67.93 |
| Oct 22, 2020 | 68.51 |
| Oct 21, 2020 | 66.78 |
| Oct 20, 2020 | 65.96 |
| Oct 19, 2020 | 64.91 |
| Oct 16, 2020 | 64.19 |
| Oct 15, 2020 | 64.62 |
| Oct 14, 2020 | 63.08 |
| Oct 13, 2020 | 64.38 |
| Oct 12, 2020 | 65.39 |
| Oct 9, 2020 | 63.18 |
| Oct 8, 2020 | 65.24 |
| Oct 7, 2020 | 63.27 |
| Oct 6, 2020 | 61.06 |
| Oct 5, 2020 | 60.01 |
| Oct 2, 2020 | 58.85 |
| Oct 1, 2020 | 58.47 |
| Sep 30, 2020 | 58.37 |
| Sep 29, 2020 | 57.12 |
| Sep 28, 2020 | 58.04 |
| Sep 25, 2020 | 57.94 |
| Sep 24, 2020 | 58.61 |
| Sep 23, 2020 | 58.47 |
| Sep 22, 2020 | 60.05 |
| Sep 21, 2020 | 60.58 |
| Sep 18, 2020 | 62.07 |
| Sep 17, 2020 | 61.11 |
| Sep 16, 2020 | 60.20 |
| Sep 15, 2020 | 59.48 |
| Sep 14, 2020 | 60.25 |
| Sep 11, 2020 | 60.25 |
| Sep 10, 2020 | 60.01 |
| Sep 9, 2020 | 60.25 |
| Sep 8, 2020 | 60.25 |
| Sep 4, 2020 | 61.21 |
| Sep 3, 2020 | 59.81 |
| Sep 2, 2020 | 59.81 |
| Sep 1, 2020 | 59.57 |
| Aug 31, 2020 | 58.52 |
| Aug 28, 2020 | -1,172.18 |
| Aug 27, 2020 | -1,165.67 |
| Aug 26, 2020 | -1,143.34 |
| Aug 25, 2020 | -1,165.67 |
| Aug 24, 2020 | -1,163.81 |
| Aug 21, 2020 | -1,132.18 |
| Aug 20, 2020 | -1,146.14 |
| Aug 19, 2020 | -1,158.23 |
| Aug 18, 2020 | -1,176.84 |
| Aug 17, 2020 | -1,174.04 |
| Aug 14, 2020 | -1,201.02 |
| Aug 13, 2020 | -1,134.04 |
| Aug 12, 2020 | -1,106.13 |
| Aug 11, 2020 | -1,119.16 |
| Aug 10, 2020 | -1,115.44 |
| Aug 7, 2020 | -1,107.06 |
| Aug 6, 2020 | -1,106.13 |
| Aug 5, 2020 | -1,114.51 |
| Aug 4, 2020 | -1,097.76 |
| Aug 3, 2020 | -1,103.34 |
| Jul 31, 2020 | -1,085.67 |
| Jul 30, 2020 | -1,097.76 |
| Jul 29, 2020 | -1,107.99 |
| Jul 28, 2020 | -1,154.51 |
| Jul 27, 2020 | -1,023.34 |
| Jul 24, 2020 | -1,018.68 |
| Jul 23, 2020 | -1,037.29 |
| Jul 22, 2020 | -1,031.71 |
| Jul 21, 2020 | -1,051.24 |
| Jul 20, 2020 | -1,032.64 |
| Jul 17, 2020 | -1,046.59 |
| Jul 16, 2020 | -1,064.27 |
| Jul 15, 2020 | -1,060.55 |
| Jul 14, 2020 | -1,041.94 |
| Jul 13, 2020 | -1,014.03 |
| Jul 10, 2020 | -1,027.06 |
| Jul 9, 2020 | -995.43 |
| Jul 8, 2020 | -1,025.20 |
| Jul 7, 2020 | -1,036.36 |
| Jul 6, 2020 | -1,046.59 |
| Jul 2, 2020 | -1,040.08 |
| Jul 1, 2020 | -1,036.36 |
| Jun 30, 2020 | -1,069.85 |
| Jun 29, 2020 | -1.50 |
| Jun 26, 2020 | -1.51 |
| Jun 25, 2020 | -1.51 |
| Jun 24, 2020 | -1.48 |
| Jun 23, 2020 | -1.52 |
| Jun 22, 2020 | -1.54 |
| Jun 19, 2020 | -1.52 |
| Jun 18, 2020 | -1.54 |
| Jun 17, 2020 | -1.58 |
| Jun 16, 2020 | -1.64 |
| Jun 15, 2020 | -1.60 |
| Jun 12, 2020 | -1.58 |
| Jun 11, 2020 | -1.54 |
| Jun 10, 2020 | -1.70 |
| Jun 9, 2020 | -1.83 |
| Jun 8, 2020 | -1.91 |
| Jun 5, 2020 | -1.80 |
| Jun 4, 2020 | -1.69 |
| Jun 3, 2020 | -1.68 |
| Jun 2, 2020 | -1.57 |
| Jun 1, 2020 | -1.54 |
| May 29, 2020 | -1.51 |
| May 28, 2020 | -1.59 |
| May 27, 2020 | -1.66 |
| May 26, 2020 | -1.54 |
| May 22, 2020 | -1.44 |
| May 21, 2020 | -1.44 |
| May 20, 2020 | -1.46 |
| May 19, 2020 | -1.47 |
| May 18, 2020 | -1.52 |
| May 15, 2020 | -1.42 |
| May 14, 2020 | -1.42 |
| May 13, 2020 | -1.34 |
| May 12, 2020 | -1.35 |
| May 11, 2020 | -1.36 |
| May 8, 2020 | -1.39 |
| May 7, 2020 | -1.34 |
| May 6, 2020 | -1.35 |
| May 5, 2020 | -1.36 |
| May 4, 2020 | -1.40 |
| May 1, 2020 | -1.44 |
| Apr 30, 2020 | -1.46 |
| Apr 29, 2020 | -1.48 |
| Apr 28, 2020 | -1.42 |
| Apr 27, 2020 | -1.36 |
| Apr 24, 2020 | -1.35 |
| Apr 23, 2020 | -1.37 |
| Apr 22, 2020 | -1.35 |
| Apr 21, 2020 | -1.38 |
| Apr 20, 2020 | -1.38 |
| Apr 17, 2020 | -1.37 |
| Apr 16, 2020 | -1.33 |
| Apr 15, 2020 | -1.36 |
| Apr 14, 2020 | -1.32 |
| Apr 13, 2020 | -1.25 |
| Apr 9, 2020 | -1.28 |
| Apr 8, 2020 | -1.28 |
| Apr 7, 2020 | -1.26 |
| Apr 6, 2020 | -1.15 |
| Apr 3, 2020 | -1.05 |
| Apr 2, 2020 | -1.05 |
| Apr 1, 2020 | -1.08 |
| Mar 31, 2020 | -1.32 |
| Mar 30, 2020 | -1,652.47 |
| Mar 27, 2020 | -1,618.59 |
| Mar 26, 2020 | -1,958.94 |
| Mar 25, 2020 | -1,923.51 |
| Mar 24, 2020 | -1,934.30 |
| Mar 23, 2020 | -1,958.94 |
| Mar 20, 2020 | -1,764.89 |
| Mar 19, 2020 | -1,917.35 |
| Mar 18, 2020 | -1,558.52 |
| Mar 17, 2020 | -2,063.66 |
| Mar 16, 2020 | -1,991.28 |
| Mar 13, 2020 | -2,420.95 |
| Mar 12, 2020 | -2,234.60 |
| Mar 11, 2020 | -2,459.45 |
| Mar 10, 2020 | -2,608.83 |
| Mar 9, 2020 | -2,530.29 |
| Mar 6, 2020 | -2,784.40 |
| Mar 5, 2020 | -2,798.26 |
| Mar 4, 2020 | -2,864.48 |
| Mar 3, 2020 | -2,784.40 |
| Mar 2, 2020 | -2,846.00 |
| Feb 28, 2020 | -2,753.60 |
| Feb 27, 2020 | -2,812.12 |
| Feb 26, 2020 | -2,821.36 |
| Feb 25, 2020 | -2,881.42 |
| Feb 24, 2020 | -2,958.42 |
| Feb 21, 2020 | -3,013.87 |
| Feb 20, 2020 | -3,084.71 |
| Feb 19, 2020 | -3,070.85 |
| Feb 18, 2020 | -3,109.35 |
| Feb 14, 2020 | -3,166.33 |
| Feb 13, 2020 | -3,103.19 |
| Feb 12, 2020 | -3,060.07 |
| Feb 11, 2020 | -3,166.33 |
| Feb 10, 2020 | -3,161.71 |
| Feb 7, 2020 | -3,141.69 |
| Feb 6, 2020 | -3,187.89 |
| Feb 5, 2020 | -3,143.23 |
| Feb 4, 2020 | -3,072.39 |
| Feb 3, 2020 | -3,120.13 |
| Jan 31, 2020 | -3,104.73 |
| Jan 30, 2020 | -3,138.61 |
| Jan 29, 2020 | -3,206.37 |
| Jan 28, 2020 | -3,277.21 |
| Jan 27, 2020 | -3,301.85 |
| Jan 24, 2020 | -3,341.90 |
| Jan 23, 2020 | -3,412.74 |
| Jan 22, 2020 | -3,423.52 |
| Jan 21, 2020 | -3,397.34 |
| Jan 17, 2020 | -3,457.40 |
| Jan 16, 2020 | -3,477.42 |
| Jan 15, 2020 | -3,448.16 |
| Jan 14, 2020 | -3,429.68 |
| Jan 13, 2020 | -3,417.36 |
| Jan 10, 2020 | -3,372.70 |
| Jan 9, 2020 | -3,414.28 |
| Jan 8, 2020 | -3,388.10 |
| Jan 7, 2020 | -3,360.38 |
| Jan 6, 2020 | -3,329.58 |
| Jan 3, 2020 | -3,284.91 |
| Jan 2, 2020 | -3,318.79 |
| Dec 31, 2019 | -3,292.61 |
| Dec 30, 2019 | 101.84 |
| Dec 27, 2019 | 101.36 |
| Dec 26, 2019 | 102.60 |
| Dec 24, 2019 | 103.55 |
| Dec 23, 2019 | 103.98 |
| Dec 20, 2019 | 104.60 |
| Dec 19, 2019 | 105.41 |
| Dec 18, 2019 | 103.60 |
| Dec 17, 2019 | 104.55 |
| Dec 16, 2019 | 104.70 |
| Dec 13, 2019 | 104.17 |
| Dec 12, 2019 | 103.22 |
| Dec 11, 2019 | 102.17 |
| Dec 10, 2019 | 101.93 |
| Dec 9, 2019 | 101.51 |
| Dec 6, 2019 | 101.46 |
| Dec 5, 2019 | 100.55 |
| Dec 4, 2019 | 99.89 |
| Dec 3, 2019 | 99.13 |
| Dec 2, 2019 | 99.84 |
| Nov 29, 2019 | 102.65 |
| Nov 27, 2019 | 103.27 |
| Nov 26, 2019 | 104.70 |
| Nov 25, 2019 | 106.46 |
| Nov 22, 2019 | 107.74 |
| Nov 21, 2019 | 107.84 |
| Nov 20, 2019 | 107.07 |
| Nov 19, 2019 | 105.03 |
| Nov 18, 2019 | 104.22 |
| Nov 15, 2019 | 105.27 |
| Nov 14, 2019 | 105.60 |
| Nov 13, 2019 | 106.84 |
| Nov 12, 2019 | 105.84 |
| Nov 11, 2019 | 105.03 |
| Nov 8, 2019 | 105.08 |
| Nov 7, 2019 | 103.03 |
| Nov 6, 2019 | 101.93 |
| Nov 5, 2019 | 101.41 |
| Nov 4, 2019 | 99.37 |
| Nov 1, 2019 | 99.03 |
| Oct 31, 2019 | 98.18 |
| Oct 30, 2019 | 98.60 |
| Oct 29, 2019 | 99.98 |
| Oct 28, 2019 | 99.32 |
| Oct 25, 2019 | 100.17 |
| Oct 24, 2019 | 98.65 |
| Oct 23, 2019 | 98.60 |
| Oct 22, 2019 | 97.65 |
| Oct 21, 2019 | 94.27 |
| Oct 18, 2019 | 93.65 |
| Oct 17, 2019 | 94.32 |
| Oct 16, 2019 | 94.56 |
| Oct 15, 2019 | 94.42 |
| Oct 14, 2019 | 93.61 |
| Oct 11, 2019 | 94.04 |
| Oct 10, 2019 | 92.37 |
| Oct 9, 2019 | 91.75 |
| Oct 8, 2019 | 91.23 |
| Oct 7, 2019 | 91.99 |
| Oct 4, 2019 | 91.61 |
| Oct 3, 2019 | 91.56 |
| Oct 2, 2019 | 91.61 |
| Oct 1, 2019 | 93.61 |
| Sep 30, 2019 | 94.89 |
| Sep 27, 2019 | 94.27 |
| Sep 26, 2019 | 93.94 |
| Sep 25, 2019 | 94.56 |
| Sep 24, 2019 | 93.37 |
| Sep 23, 2019 | 93.18 |
| Sep 20, 2019 | 93.42 |
| Sep 19, 2019 | 93.70 |
| Sep 18, 2019 | 94.23 |
| Sep 17, 2019 | 94.65 |
| Sep 16, 2019 | 93.75 |
| Sep 13, 2019 | 97.27 |
| Sep 12, 2019 | 95.46 |
| Sep 11, 2019 | 93.56 |
| Sep 10, 2019 | 89.94 |
| Sep 9, 2019 | 89.13 |
| Sep 6, 2019 | 87.04 |
| Sep 5, 2019 | 86.37 |
| Sep 4, 2019 | 83.71 |
| Sep 3, 2019 | 84.76 |
| Aug 30, 2019 | -0.01 |
| Aug 29, 2019 | -0.01 |
| Aug 28, 2019 | -0.01 |
| Aug 27, 2019 | -0.01 |
| Aug 26, 2019 | -0.01 |
| Aug 23, 2019 | -0.01 |
| Aug 22, 2019 | -0.01 |
| Aug 21, 2019 | -0.01 |
| Aug 20, 2019 | -0.01 |
| Aug 19, 2019 | -0.01 |
| Aug 16, 2019 | -0.01 |
| Aug 15, 2019 | -0.01 |
| Aug 14, 2019 | -0.01 |
| Aug 13, 2019 | -0.01 |
| Aug 12, 2019 | -0.01 |
| Aug 9, 2019 | -0.01 |
| Aug 8, 2019 | -0.01 |
| Aug 7, 2019 | -0.01 |
| Aug 6, 2019 | -0.01 |
| Aug 5, 2019 | -0.01 |
| Aug 2, 2019 | -0.01 |
| Aug 1, 2019 | -0.01 |
| Jul 31, 2019 | -0.01 |
| Jul 30, 2019 | -0.01 |
| Jul 29, 2019 | -0.01 |
| Jul 26, 2019 | -0.01 |
| Jul 25, 2019 | -0.01 |
| Jul 24, 2019 | -0.01 |
| Jul 23, 2019 | -0.01 |
| Jul 22, 2019 | -0.01 |
| Jul 19, 2019 | -0.01 |
| Jul 18, 2019 | -0.01 |
| Jul 17, 2019 | -0.01 |
| Jul 16, 2019 | -0.01 |
| Jul 15, 2019 | -0.01 |
| Jul 12, 2019 | -0.01 |
| Jul 11, 2019 | -0.01 |
| Jul 10, 2019 | -0.01 |
| Jul 9, 2019 | -0.01 |
| Jul 8, 2019 | -0.01 |
| Jul 5, 2019 | -0.01 |
| Jul 3, 2019 | -0.01 |
| Jul 2, 2019 | -0.01 |
| Jul 1, 2019 | -0.01 |
| Jun 28, 2019 | -15.84 |
| Jun 27, 2019 | -15.69 |
| Jun 26, 2019 | -15.51 |
| Jun 25, 2019 | -15.49 |
| Jun 24, 2019 | -15.43 |
| Jun 21, 2019 | -15.71 |
| Jun 20, 2019 | -15.68 |
| Jun 19, 2019 | -15.78 |
| Jun 18, 2019 | -15.69 |
| Jun 17, 2019 | -15.51 |
| Jun 14, 2019 | -15.58 |
| Jun 13, 2019 | -15.76 |
| Jun 12, 2019 | -15.68 |
| Jun 11, 2019 | -15.89 |
| Jun 10, 2019 | -15.65 |
| Jun 7, 2019 | -15.41 |
| Jun 6, 2019 | -15.37 |
| Jun 5, 2019 | -15.52 |
| Jun 4, 2019 | -15.44 |
| Jun 3, 2019 | -15.21 |
| May 31, 2019 | -15.17 |
| May 30, 2019 | -15.23 |
| May 29, 2019 | -15.20 |
| May 28, 2019 | -15.46 |
| May 24, 2019 | -15.46 |
| May 23, 2019 | -15.25 |
| May 22, 2019 | -15.77 |
| May 21, 2019 | -15.93 |
| May 20, 2019 | -15.75 |
| May 17, 2019 | -15.52 |
| May 16, 2019 | -15.46 |
| May 15, 2019 | -15.32 |
| May 14, 2019 | -15.52 |
| May 13, 2019 | -15.55 |
| May 10, 2019 | -15.94 |
| May 9, 2019 | -15.88 |
| May 8, 2019 | -15.93 |
| May 7, 2019 | -15.97 |
| May 6, 2019 | -16.15 |
| May 3, 2019 | -16.28 |
| May 2, 2019 | -16.18 |
| May 1, 2019 | -16.21 |
| Apr 30, 2019 | -16.45 |
| Apr 29, 2019 | -16.59 |
| Apr 26, 2019 | -16.37 |
| Apr 25, 2019 | -16.60 |
| Apr 24, 2019 | -16.83 |
| Apr 23, 2019 | -16.79 |
| Apr 22, 2019 | -16.59 |
| Apr 18, 2019 | -17.02 |
| Apr 17, 2019 | -17.25 |
| Apr 16, 2019 | -16.27 |
| Apr 15, 2019 | -15.83 |
| Apr 12, 2019 | -15.78 |
| Apr 11, 2019 | -15.74 |
| Apr 10, 2019 | -15.74 |
| Apr 9, 2019 | -15.62 |
| Apr 8, 2019 | -15.83 |
| Apr 5, 2019 | -15.74 |
| Apr 4, 2019 | -15.49 |
| Apr 3, 2019 | -15.26 |
| Apr 2, 2019 | -15.16 |
| Apr 1, 2019 | -15.55 |
| Mar 29, 2019 | 1,875.26 |
| Mar 28, 2019 | 1,881.85 |
| Mar 27, 2019 | 1,883.73 |
| Mar 26, 2019 | 1,894.08 |
| Mar 25, 2019 | 1,846.07 |
| Mar 22, 2019 | 1,810.30 |
| Mar 21, 2019 | 1,842.31 |
| Mar 20, 2019 | 1,836.66 |
| Mar 19, 2019 | 1,847.02 |
| Mar 18, 2019 | 1,877.14 |
| Mar 15, 2019 | 1,877.14 |
| Mar 14, 2019 | 1,886.55 |
| Mar 13, 2019 | 1,906.32 |
| Mar 12, 2019 | 1,891.26 |
| Mar 11, 2019 | 1,889.38 |
| Mar 8, 2019 | 1,844.19 |
| Mar 7, 2019 | 1,885.61 |
| Mar 6, 2019 | 1,916.68 |
| Mar 5, 2019 | 1,944.92 |
| Mar 4, 2019 | 1,972.22 |
| Mar 1, 2019 | 2,011.76 |
| Feb 28, 2019 | 1,969.40 |
| Feb 27, 2019 | 1,730.28 |
| Feb 26, 2019 | 1,740.64 |
| Feb 25, 2019 | 1,758.52 |
| Feb 22, 2019 | 1,776.41 |
| Feb 21, 2019 | 1,748.17 |
| Feb 20, 2019 | 1,783.94 |
| Feb 19, 2019 | 1,799.00 |
| Feb 15, 2019 | 1,774.53 |
| Feb 14, 2019 | 1,750.05 |
| Feb 13, 2019 | 1,761.35 |
| Feb 12, 2019 | 1,749.11 |
| Feb 11, 2019 | 1,736.87 |
| Feb 8, 2019 | 1,711.45 |
| Feb 7, 2019 | 1,690.74 |
| Feb 6, 2019 | 1,738.75 |
| Feb 5, 2019 | 1,773.59 |
| Feb 4, 2019 | 1,789.59 |
| Feb 1, 2019 | 1,781.12 |
| Jan 31, 2019 | 1,767.94 |
| Jan 30, 2019 | 1,766.06 |
| Jan 29, 2019 | 1,731.22 |
| Jan 28, 2019 | 1,729.34 |
| Jan 25, 2019 | 1,741.58 |
| Jan 24, 2019 | 1,734.05 |
| Jan 23, 2019 | 1,750.99 |
| Jan 22, 2019 | 1,723.69 |
| Jan 18, 2019 | 1,709.57 |
| Jan 17, 2019 | 1,714.28 |
| Jan 16, 2019 | 1,701.10 |
| Jan 15, 2019 | 1,687.92 |
| Jan 14, 2019 | 1,723.69 |
| Jan 11, 2019 | 1,705.81 |
| Jan 10, 2019 | 1,685.10 |
| Jan 9, 2019 | 1,658.74 |
| Jan 8, 2019 | 1,677.56 |
| Jan 7, 2019 | 1,661.56 |
| Jan 4, 2019 | 1,630.49 |
| Jan 3, 2019 | 1,601.31 |
| Jan 2, 2019 | 1,628.61 |
| Dec 31, 2018 | 1,628.61 |
| Dec 28, 2018 | 16.41 |
| Dec 27, 2018 | 15.92 |
| Dec 26, 2018 | 15.80 |
| Dec 24, 2018 | 15.14 |
| Dec 21, 2018 | 15.16 |
| Dec 20, 2018 | 15.07 |
| Dec 19, 2018 | 15.14 |
| Dec 18, 2018 | 15.16 |
| Dec 17, 2018 | 15.11 |
| Dec 14, 2018 | 15.66 |
| Dec 13, 2018 | 15.68 |
| Dec 12, 2018 | 15.70 |
| Dec 11, 2018 | 15.72 |
| Dec 10, 2018 | 15.94 |
| Dec 7, 2018 | 15.95 |
| Dec 6, 2018 | 16.16 |
| Dec 4, 2018 | 16.18 |
| Dec 3, 2018 | 16.42 |
| Nov 30, 2018 | 16.38 |
| Nov 29, 2018 | 16.97 |
| Nov 28, 2018 | 16.89 |
| Nov 27, 2018 | 16.70 |
| Nov 26, 2018 | 16.82 |
| Nov 23, 2018 | 16.51 |
| Nov 21, 2018 | 16.67 |
| Nov 20, 2018 | 16.83 |
| Nov 19, 2018 | 16.99 |
| Nov 16, 2018 | 16.78 |
| Nov 15, 2018 | 16.19 |
| Nov 14, 2018 | 16.39 |
| Nov 13, 2018 | 16.45 |
| Nov 12, 2018 | 16.46 |
| Nov 9, 2018 | 16.04 |
| Nov 8, 2018 | 16.18 |
| Nov 7, 2018 | 16.03 |
| Nov 6, 2018 | 15.87 |
| Nov 5, 2018 | 15.84 |
| Nov 2, 2018 | 16.28 |
| Nov 1, 2018 | 16.38 |
| Oct 31, 2018 | 16.06 |
| Oct 30, 2018 | 15.41 |
| Oct 29, 2018 | 15.21 |
| Oct 26, 2018 | 14.92 |
| Oct 25, 2018 | 14.98 |
| Oct 24, 2018 | 18.14 |
| Oct 23, 2018 | 18.68 |
| Oct 22, 2018 | 18.47 |
| Oct 19, 2018 | 18.69 |
| Oct 18, 2018 | 18.57 |
| Oct 17, 2018 | 19.15 |
| Oct 16, 2018 | 19.44 |
| Oct 15, 2018 | 19.37 |
| Oct 12, 2018 | 19.01 |
| Oct 11, 2018 | 18.85 |
| Oct 10, 2018 | 19.28 |
| Oct 9, 2018 | 19.79 |
| Oct 8, 2018 | 19.76 |
| Oct 5, 2018 | 19.58 |
| Oct 4, 2018 | 19.48 |
| Oct 3, 2018 | 19.67 |
| Oct 2, 2018 | 19.38 |
| Oct 1, 2018 | 19.27 |
| Sep 28, 2018 | 19.58 |
| Sep 27, 2018 | 20.02 |
| Sep 26, 2018 | 20.03 |
| Sep 25, 2018 | 20.02 |
| Sep 24, 2018 | 19.82 |
| Sep 21, 2018 | 20.35 |
| Sep 20, 2018 | 20.12 |
| Sep 19, 2018 | 19.64 |
| Sep 18, 2018 | 19.65 |
| Sep 17, 2018 | 19.60 |
| Sep 14, 2018 | 19.40 |
| Sep 13, 2018 | 19.11 |
| Sep 12, 2018 | 19.19 |
| Sep 11, 2018 | 19.00 |
| Sep 10, 2018 | 19.44 |
| Sep 7, 2018 | 19.46 |
| Sep 6, 2018 | 19.05 |
| Sep 5, 2018 | 18.11 |
| Sep 4, 2018 | 18.67 |
| Aug 31, 2018 | 19.34 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 22.80 |
| Jun 28, 2018 | 23.12 |
| Jun 27, 2018 | 23.24 |
| Jun 26, 2018 | 23.80 |
| Jun 25, 2018 | 23.63 |
| Jun 22, 2018 | 23.92 |
| Jun 21, 2018 | 23.94 |
| Jun 20, 2018 | 23.87 |
| Jun 19, 2018 | 23.65 |
| Jun 18, 2018 | 23.63 |
| Jun 15, 2018 | 23.74 |
| Jun 14, 2018 | 23.81 |
| Jun 13, 2018 | 23.91 |
| Jun 12, 2018 | 23.98 |
| Jun 11, 2018 | 23.62 |
| Jun 8, 2018 | 24.07 |
| Jun 7, 2018 | 24.37 |
| Jun 6, 2018 | 25.03 |
| Jun 5, 2018 | 25.12 |
| Jun 4, 2018 | 25.29 |
| Jun 1, 2018 | 25.04 |
| May 31, 2018 | 24.67 |
| May 30, 2018 | 24.99 |
| May 29, 2018 | 24.75 |
| May 25, 2018 | 25.01 |
| May 24, 2018 | 25.23 |
| May 23, 2018 | 25.45 |
| May 22, 2018 | 25.54 |
| May 21, 2018 | 25.30 |
| May 18, 2018 | 25.23 |
| May 17, 2018 | 25.79 |
| May 16, 2018 | 25.81 |
| May 15, 2018 | 25.98 |
| May 14, 2018 | 26.02 |
| May 11, 2018 | 26.33 |
| May 10, 2018 | 26.66 |
| May 9, 2018 | 26.65 |
| May 8, 2018 | 26.12 |
| May 7, 2018 | 25.50 |
| May 4, 2018 | 25.16 |
| May 3, 2018 | 24.79 |
| May 2, 2018 | 24.79 |
| May 1, 2018 | 24.83 |
| Apr 30, 2018 | 25.10 |
| Apr 27, 2018 | 25.28 |
| Apr 26, 2018 | 25.29 |
| Apr 25, 2018 | 25.08 |
| Apr 24, 2018 | 25.36 |
| Apr 23, 2018 | 25.51 |
| Apr 20, 2018 | 25.40 |
| Apr 19, 2018 | 27.54 |
| Apr 18, 2018 | 27.59 |
| Apr 17, 2018 | 27.41 |
| Apr 16, 2018 | 26.66 |
| Apr 13, 2018 | 26.47 |
| Apr 12, 2018 | 26.56 |
| Apr 11, 2018 | 26.59 |
| Apr 10, 2018 | 26.77 |
| Apr 9, 2018 | 26.39 |
| Apr 6, 2018 | 26.48 |
| Apr 5, 2018 | 26.85 |
| Apr 4, 2018 | 26.61 |
| Apr 3, 2018 | 26.58 |
| Apr 2, 2018 | 26.31 |
| Mar 29, 2018 | 2.98 |
| Mar 28, 2018 | 2.96 |
| Mar 27, 2018 | 2.92 |
| Mar 26, 2018 | 2.94 |
| Mar 23, 2018 | 2.88 |
| Mar 22, 2018 | 2.92 |
| Mar 21, 2018 | 3.02 |
| Mar 20, 2018 | 3.00 |
| Mar 19, 2018 | 3.00 |
| Mar 16, 2018 | 2.99 |
| Mar 15, 2018 | 2.95 |
| Mar 14, 2018 | 2.96 |
| Mar 13, 2018 | 2.98 |
| Mar 12, 2018 | 3.00 |
| Mar 9, 2018 | 2.93 |
| Mar 8, 2018 | 2.92 |
| Mar 7, 2018 | 2.92 |
| Mar 6, 2018 | 2.95 |
| Mar 5, 2018 | 2.94 |
| Mar 2, 2018 | 2.98 |
| Mar 1, 2018 | 2.92 |
| Feb 28, 2018 | 2.91 |
| Feb 27, 2018 | 2.95 |
| Feb 26, 2018 | 3.02 |
| Feb 23, 2018 | 3.04 |
| Feb 22, 2018 | 3.00 |
| Feb 21, 2018 | 2.99 |
| Feb 20, 2018 | 3.00 |
| Feb 16, 2018 | 3.01 |
| Feb 15, 2018 | 3.02 |
| Feb 14, 2018 | 2.98 |
| Feb 13, 2018 | 2.94 |
| Feb 12, 2018 | 2.89 |
| Feb 9, 2018 | 2.89 |
| Feb 8, 2018 | 2.89 |
| Feb 7, 2018 | 2.94 |
| Feb 6, 2018 | 2.95 |
| Feb 5, 2018 | 2.90 |
| Feb 2, 2018 | 3.03 |
| Feb 1, 2018 | 3.10 |
| Jan 31, 2018 | 3.10 |
| Jan 30, 2018 | 3.11 |
| Jan 29, 2018 | 3.15 |
| Jan 26, 2018 | 3.17 |
| Jan 25, 2018 | 3.17 |
| Jan 24, 2018 | 3.16 |
| Jan 23, 2018 | 3.14 |
| Jan 22, 2018 | 3.15 |
| Jan 19, 2018 | 3.13 |
| Jan 18, 2018 | 3.12 |
| Jan 17, 2018 | 3.14 |
| Jan 16, 2018 | 3.13 |
| Jan 12, 2018 | 3.11 |
| Jan 11, 2018 | 3.12 |
| Jan 10, 2018 | 3.10 |
| Jan 9, 2018 | 3.05 |
| Jan 8, 2018 | 3.11 |
| Jan 5, 2018 | 3.01 |
| Jan 4, 2018 | 2.84 |
| Jan 3, 2018 | 2.83 |
| Jan 2, 2018 | 2.84 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 20.61 |
| Dec 29, 2016 | 20.51 |
| Dec 28, 2016 | 20.44 |
| Dec 27, 2016 | 20.23 |
| Dec 23, 2016 | 20.14 |
| Dec 22, 2016 | 19.93 |
| Dec 21, 2016 | 20.35 |
| Dec 20, 2016 | 20.62 |
| Dec 19, 2016 | 20.35 |
| Dec 16, 2016 | 20.88 |
| Dec 15, 2016 | 21.24 |
| Dec 14, 2016 | 20.64 |
| Dec 13, 2016 | 20.82 |
| Dec 12, 2016 | 20.38 |
| Dec 9, 2016 | 21.06 |
| Dec 8, 2016 | 20.57 |
| Dec 7, 2016 | 20.62 |
| Dec 6, 2016 | 20.34 |
| Dec 5, 2016 | 19.93 |
| Dec 2, 2016 | 19.74 |
| Dec 1, 2016 | 19.94 |
| Nov 30, 2016 | 19.94 |
| Nov 29, 2016 | 19.93 |
| Nov 28, 2016 | 19.93 |
| Nov 25, 2016 | 20.24 |
| Nov 23, 2016 | 19.99 |
| Nov 22, 2016 | 20.16 |
| Nov 21, 2016 | 20.09 |
| Nov 18, 2016 | 20.22 |
| Nov 17, 2016 | 19.91 |
| Nov 16, 2016 | 20.26 |
| Nov 15, 2016 | 20.06 |
| Nov 14, 2016 | 19.94 |
| Nov 11, 2016 | 20.08 |
| Nov 10, 2016 | 19.65 |
| Nov 9, 2016 | 19.25 |
| Nov 8, 2016 | 19.32 |
| Nov 7, 2016 | 19.29 |
| Nov 4, 2016 | 18.75 |
| Nov 3, 2016 | 18.66 |
| Nov 2, 2016 | 18.39 |
| Nov 1, 2016 | 18.35 |
| Oct 31, 2016 | 18.88 |
| Oct 28, 2016 | 18.94 |
| Oct 27, 2016 | 19.05 |
| Oct 26, 2016 | 18.93 |
| Oct 25, 2016 | 19.35 |
| Oct 24, 2016 | 19.42 |
| Oct 21, 2016 | 19.26 |
| Oct 20, 2016 | 18.93 |
| Oct 19, 2016 | 20.47 |
| Oct 18, 2016 | 20.04 |
| Oct 17, 2016 | 19.75 |
| Oct 14, 2016 | 19.72 |
| Oct 13, 2016 | 19.70 |
| Oct 12, 2016 | 19.96 |
| Oct 11, 2016 | 19.91 |
| Oct 10, 2016 | 20.12 |
| Oct 7, 2016 | 19.63 |
| Oct 6, 2016 | 19.77 |
| Oct 5, 2016 | 19.69 |
| Oct 4, 2016 | 19.47 |
| Oct 3, 2016 | 19.49 |
| Sep 30, 2016 | 19.73 |
| Sep 29, 2016 | 19.54 |
| Sep 28, 2016 | 19.92 |
| Sep 27, 2016 | 19.82 |
| Sep 26, 2016 | 19.36 |
| Sep 23, 2016 | 19.88 |
| Sep 22, 2016 | 20.14 |
| Sep 21, 2016 | 19.72 |
| Sep 20, 2016 | 19.65 |
| Sep 19, 2016 | 19.70 |
| Sep 16, 2016 | 19.89 |
| Sep 15, 2016 | 19.95 |
| Sep 14, 2016 | 19.81 |
| Sep 13, 2016 | 19.79 |
| Sep 12, 2016 | 20.35 |
| Sep 9, 2016 | 20.07 |
| Sep 8, 2016 | 20.49 |
| Sep 7, 2016 | 20.41 |
| Sep 6, 2016 | 20.28 |
| Sep 2, 2016 | 20.22 |
| Sep 1, 2016 | 20.12 |
| Aug 31, 2016 | 20.23 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 18.29 |
| Jun 28, 2016 | 17.71 |
| Jun 27, 2016 | 17.28 |
| Jun 24, 2016 | 18.04 |
| Jun 23, 2016 | 19.01 |
| Jun 22, 2016 | 18.79 |
| Jun 21, 2016 | 19.08 |
| Jun 20, 2016 | 18.88 |
| Jun 17, 2016 | 18.66 |
| Jun 16, 2016 | 18.56 |
| Jun 15, 2016 | 18.51 |
| Jun 14, 2016 | 18.47 |
| Jun 13, 2016 | 18.69 |
| Jun 10, 2016 | 18.88 |
| Jun 9, 2016 | 19.13 |
| Jun 8, 2016 | 19.36 |
| Jun 7, 2016 | 19.18 |
| Jun 6, 2016 | 19.32 |
| Jun 3, 2016 | 19.17 |
| Jun 2, 2016 | 19.08 |
| Jun 1, 2016 | 18.84 |
| May 31, 2016 | 18.73 |
| May 27, 2016 | 18.56 |
| May 26, 2016 | 18.49 |
| May 25, 2016 | 18.37 |