Foreign Trade Bank Of Latin America (BLX) EV to Revenue (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | - |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | - |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 24,744.39 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 2,334.59 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 0.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 3.80 Mn |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 3.72 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 2.95 |
| 10 | Foreign Trade Bank Of Latin America | 73,962.60 | 73,962.60 | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.18 |
| Jun 26, 2025 | 0.19 |
| Jun 25, 2025 | 0.19 |
| Jun 24, 2025 | 0.19 |
| Jun 23, 2025 | 0.19 |
| Jun 20, 2025 | 0.19 |
| Jun 18, 2025 | 0.19 |
| Jun 17, 2025 | 0.19 |
| Jun 16, 2025 | 0.19 |
| Jun 13, 2025 | 0.19 |
| Jun 12, 2025 | 0.19 |
| Jun 11, 2025 | 0.19 |
| Jun 10, 2025 | 0.19 |
| Jun 9, 2025 | 0.19 |
| Jun 6, 2025 | 0.19 |
| Jun 5, 2025 | 0.19 |
| Jun 4, 2025 | 0.19 |
| Jun 3, 2025 | 0.19 |
| Jun 2, 2025 | 0.19 |
| May 30, 2025 | 0.19 |
| May 29, 2025 | 0.19 |
| May 28, 2025 | 0.19 |
| May 27, 2025 | 0.19 |
| May 23, 2025 | 0.18 |
| May 22, 2025 | 0.18 |
| May 21, 2025 | 0.18 |
| May 20, 2025 | 0.18 |
| May 19, 2025 | 0.18 |
| May 16, 2025 | 0.18 |
| May 15, 2025 | 0.18 |
| May 14, 2025 | 0.19 |
| May 13, 2025 | 0.19 |
| May 12, 2025 | 0.19 |
| May 9, 2025 | 0.18 |
| May 8, 2025 | 0.18 |
| May 7, 2025 | 0.18 |
| May 6, 2025 | 0.18 |
| May 5, 2025 | 0.18 |
| May 2, 2025 | 0.18 |
| May 1, 2025 | 0.18 |
| Apr 30, 2025 | 0.17 |
| Apr 29, 2025 | 0.18 |
| Apr 28, 2025 | 0.18 |
| Apr 25, 2025 | 0.18 |
| Apr 24, 2025 | 0.18 |
| Apr 23, 2025 | 0.17 |
| Apr 22, 2025 | 0.17 |
| Apr 21, 2025 | 0.17 |
| Apr 17, 2025 | 0.17 |
| Apr 16, 2025 | 0.17 |
| Apr 15, 2025 | 0.17 |
| Apr 14, 2025 | 0.17 |
| Apr 11, 2025 | 0.16 |
| Apr 10, 2025 | 0.16 |
| Apr 9, 2025 | 0.16 |
| Apr 8, 2025 | 0.15 |
| Apr 7, 2025 | 0.15 |
| Apr 4, 2025 | 0.15 |
| Apr 3, 2025 | 0.16 |
| Apr 2, 2025 | 0.17 |
| Apr 1, 2025 | 0.17 |
| Mar 31, 2025 | 0.17 |
| Mar 28, 2025 | 34.03 |
| Mar 27, 2025 | 34.85 |
| Mar 26, 2025 | 34.98 |
| Mar 25, 2025 | 34.65 |
| Mar 24, 2025 | 34.83 |
| Mar 21, 2025 | 34.28 |
| Mar 20, 2025 | 35.05 |
| Mar 19, 2025 | 35.22 |
| Mar 18, 2025 | 35.27 |
| Mar 17, 2025 | 35.17 |
| Mar 14, 2025 | 35.48 |
| Mar 13, 2025 | 34.74 |
| Mar 12, 2025 | 35.27 |
| Mar 11, 2025 | 34.96 |
| Mar 10, 2025 | 35.12 |
| Mar 7, 2025 | 36.50 |
| Mar 6, 2025 | 37.30 |
| Mar 5, 2025 | 37.63 |
| Mar 4, 2025 | 36.63 |
| Mar 3, 2025 | 38.34 |
| Feb 28, 2025 | 39.07 |
| Feb 27, 2025 | 35.21 |
| Feb 26, 2025 | 35.45 |
| Feb 25, 2025 | 35.43 |
| Feb 24, 2025 | 35.31 |
| Feb 21, 2025 | 35.10 |
| Feb 20, 2025 | 35.80 |
| Feb 19, 2025 | 36.15 |
| Feb 18, 2025 | 35.89 |
| Feb 14, 2025 | 35.04 |
| Feb 13, 2025 | 35.07 |
| Feb 12, 2025 | 34.72 |
| Feb 11, 2025 | 35.02 |
| Feb 10, 2025 | 34.73 |
| Feb 7, 2025 | 35.11 |
| Feb 6, 2025 | 35.01 |
| Feb 5, 2025 | 34.81 |
| Feb 4, 2025 | 34.69 |
| Feb 3, 2025 | 34.44 |
| Jan 31, 2025 | 34.84 |
| Jan 30, 2025 | 34.87 |
| Jan 29, 2025 | 34.98 |
| Jan 28, 2025 | 34.74 |
| Jan 27, 2025 | 34.89 |
| Jan 24, 2025 | 34.71 |
| Jan 23, 2025 | 34.29 |
| Jan 22, 2025 | 34.92 |
| Jan 21, 2025 | 36.08 |
| Jan 17, 2025 | 35.78 |
| Jan 16, 2025 | 35.72 |
| Jan 15, 2025 | 35.40 |
| Jan 14, 2025 | 34.18 |
| Jan 13, 2025 | 33.75 |
| Jan 10, 2025 | 33.55 |
| Jan 8, 2025 | 33.89 |
| Jan 7, 2025 | 33.82 |
| Jan 6, 2025 | 33.54 |
| Jan 3, 2025 | 33.83 |
| Jan 2, 2025 | 32.79 |
| Dec 31, 2024 | 32.80 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.15 |
| Jun 27, 2024 | 0.14 |
| Jun 26, 2024 | 0.14 |
| Jun 25, 2024 | 0.15 |
| Jun 24, 2024 | 0.15 |
| Jun 21, 2024 | 0.14 |
| Jun 20, 2024 | 0.14 |
| Jun 18, 2024 | 0.15 |
| Jun 17, 2024 | 0.15 |
| Jun 14, 2024 | 0.14 |
| Jun 13, 2024 | 0.15 |
| Jun 12, 2024 | 0.15 |
| Jun 11, 2024 | 0.15 |
| Jun 10, 2024 | 0.15 |
| Jun 7, 2024 | 0.15 |
| Jun 6, 2024 | 0.15 |
| Jun 5, 2024 | 0.15 |
| Jun 4, 2024 | 0.15 |
| Jun 3, 2024 | 0.15 |
| May 31, 2024 | 0.15 |
| May 30, 2024 | 0.15 |
| May 29, 2024 | 0.15 |
| May 28, 2024 | 0.15 |
| May 24, 2024 | 0.15 |
| May 23, 2024 | 0.15 |
| May 22, 2024 | 0.15 |
| May 21, 2024 | 0.16 |
| May 20, 2024 | 0.16 |
| May 17, 2024 | 0.15 |
| May 16, 2024 | 0.15 |
| May 15, 2024 | 0.15 |
| May 14, 2024 | 0.15 |
| May 13, 2024 | 0.15 |
| May 10, 2024 | 0.15 |
| May 9, 2024 | 0.15 |
| May 8, 2024 | 0.15 |
| May 7, 2024 | 0.15 |
| May 6, 2024 | 0.16 |
| May 3, 2024 | 0.15 |
| May 2, 2024 | 0.15 |
| May 1, 2024 | 0.15 |
| Apr 30, 2024 | 0.14 |
| Apr 29, 2024 | 0.15 |
| Apr 26, 2024 | 0.15 |
| Apr 25, 2024 | 0.15 |
| Apr 24, 2024 | 0.15 |
| Apr 23, 2024 | 0.15 |
| Apr 22, 2024 | 0.15 |
| Apr 19, 2024 | 0.15 |
| Apr 18, 2024 | 0.15 |
| Apr 17, 2024 | 0.15 |
| Apr 16, 2024 | 0.15 |
| Apr 15, 2024 | 0.15 |
| Apr 12, 2024 | 0.15 |
| Apr 11, 2024 | 0.15 |
| Apr 10, 2024 | 0.15 |
| Apr 9, 2024 | 0.15 |
| Apr 8, 2024 | 0.15 |
| Apr 5, 2024 | 0.15 |
| Apr 4, 2024 | 0.15 |
| Apr 3, 2024 | 0.15 |
| Apr 2, 2024 | 0.15 |
| Apr 1, 2024 | 0.15 |
| Mar 28, 2024 | 4.07 |
| Mar 27, 2024 | 4.03 |
| Mar 26, 2024 | 4.02 |
| Mar 25, 2024 | 4.10 |
| Mar 22, 2024 | 4.04 |
| Mar 21, 2024 | 4.01 |
| Mar 20, 2024 | 4.02 |
| Mar 19, 2024 | 3.94 |
| Mar 18, 2024 | 3.90 |
| Mar 15, 2024 | 3.88 |
| Mar 14, 2024 | 3.88 |
| Mar 13, 2024 | 3.91 |
| Mar 12, 2024 | 3.93 |
| Mar 11, 2024 | 3.94 |
| Mar 8, 2024 | 3.90 |
| Mar 7, 2024 | 3.87 |
| Mar 6, 2024 | 3.83 |
| Mar 5, 2024 | 3.83 |
| Mar 4, 2024 | 3.74 |
| Mar 1, 2024 | 3.73 |
| Feb 29, 2024 | 3.84 |
| Feb 28, 2024 | 3.80 |
| Feb 27, 2024 | 3.78 |
| Feb 26, 2024 | 3.76 |
| Feb 23, 2024 | 3.75 |
| Feb 22, 2024 | 3.37 |
| Feb 21, 2024 | 3.31 |
| Feb 20, 2024 | 3.30 |
| Feb 16, 2024 | 3.23 |
| Feb 15, 2024 | 3.28 |
| Feb 14, 2024 | 3.17 |
| Feb 13, 2024 | 3.18 |
| Feb 12, 2024 | 3.30 |
| Feb 9, 2024 | 3.27 |
| Feb 8, 2024 | 3.23 |
| Feb 7, 2024 | 3.23 |
| Feb 6, 2024 | 3.23 |
| Feb 5, 2024 | 3.31 |
| Feb 2, 2024 | 3.26 |
| Feb 1, 2024 | 3.31 |
| Jan 31, 2024 | 3.30 |
| Jan 30, 2024 | 3.46 |
| Jan 29, 2024 | 3.42 |
| Jan 26, 2024 | 3.37 |
| Jan 25, 2024 | 3.41 |
| Jan 24, 2024 | 3.43 |
| Jan 23, 2024 | 3.44 |
| Jan 22, 2024 | 3.37 |
| Jan 19, 2024 | 3.32 |
| Jan 18, 2024 | 3.35 |
| Jan 17, 2024 | 3.37 |
| Jan 16, 2024 | 3.41 |
| Jan 12, 2024 | 3.48 |
| Jan 11, 2024 | 3.48 |
| Jan 10, 2024 | 3.51 |
| Jan 9, 2024 | 3.52 |
| Jan 8, 2024 | 3.63 |
| Jan 5, 2024 | 3.61 |
| Jan 4, 2024 | 3.47 |
| Jan 3, 2024 | 3.44 |
| Jan 2, 2024 | 3.42 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 22.29 |
| Mar 29, 2023 | 22.33 |
| Mar 28, 2023 | 22.00 |
| Mar 27, 2023 | 21.87 |
| Mar 24, 2023 | 21.54 |
| Mar 23, 2023 | 21.63 |
| Mar 22, 2023 | 21.94 |
| Mar 21, 2023 | 22.30 |
| Mar 20, 2023 | 21.76 |
| Mar 17, 2023 | 21.47 |
| Mar 16, 2023 | 22.77 |
| Mar 15, 2023 | 22.60 |
| Mar 14, 2023 | 23.75 |
| Mar 13, 2023 | 22.66 |
| Mar 10, 2023 | 23.21 |
| Mar 9, 2023 | 23.27 |
| Mar 8, 2023 | 23.88 |
| Mar 7, 2023 | 24.73 |
| Mar 6, 2023 | 24.39 |
| Mar 3, 2023 | 24.00 |
| Mar 2, 2023 | 24.00 |
| Mar 1, 2023 | 24.40 |
| Feb 28, 2023 | 23.71 |
| Feb 27, 2023 | 21.71 |
| Feb 24, 2023 | 21.61 |
| Feb 23, 2023 | 21.87 |
| Feb 22, 2023 | 21.68 |
| Feb 21, 2023 | 21.65 |
| Feb 17, 2023 | 22.11 |
| Feb 16, 2023 | 21.93 |
| Feb 15, 2023 | 21.90 |
| Feb 14, 2023 | 21.84 |
| Feb 13, 2023 | 21.91 |
| Feb 10, 2023 | 21.58 |
| Feb 9, 2023 | 21.54 |
| Feb 8, 2023 | 21.72 |
| Feb 7, 2023 | 22.00 |
| Feb 6, 2023 | 22.03 |
| Feb 3, 2023 | 22.16 |
| Feb 2, 2023 | 22.39 |
| Feb 1, 2023 | 22.17 |
| Jan 31, 2023 | 22.33 |
| Jan 30, 2023 | 21.89 |
| Jan 27, 2023 | 21.54 |
| Jan 26, 2023 | 21.78 |
| Jan 25, 2023 | 21.68 |
| Jan 24, 2023 | 21.50 |
| Jan 23, 2023 | 21.12 |
| Jan 20, 2023 | 21.41 |
| Jan 19, 2023 | 21.52 |
| Jan 18, 2023 | 21.61 |
| Jan 17, 2023 | 22.11 |
| Jan 13, 2023 | 22.21 |
| Jan 12, 2023 | 22.21 |
| Jan 11, 2023 | 21.72 |
| Jan 10, 2023 | 20.84 |
| Jan 9, 2023 | 20.63 |
| Jan 6, 2023 | 20.86 |
| Jan 5, 2023 | 20.63 |
| Jan 4, 2023 | 20.89 |
| Jan 3, 2023 | 21.07 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 5.53 |
| Mar 29, 2022 | 5.53 |
| Mar 28, 2022 | 5.47 |
| Mar 25, 2022 | 5.49 |
| Mar 24, 2022 | 5.44 |
| Mar 23, 2022 | 5.51 |
| Mar 22, 2022 | 5.60 |
| Mar 21, 2022 | 5.52 |
| Mar 18, 2022 | 5.44 |
| Mar 17, 2022 | 5.42 |
| Mar 16, 2022 | 5.41 |
| Mar 15, 2022 | 5.31 |
| Mar 14, 2022 | 5.37 |
| Mar 11, 2022 | 5.35 |
| Mar 10, 2022 | 5.39 |
| Mar 9, 2022 | 5.33 |
| Mar 8, 2022 | 5.29 |
| Mar 7, 2022 | 5.29 |
| Mar 4, 2022 | 5.38 |
| Mar 3, 2022 | 5.51 |
| Mar 2, 2022 | 5.51 |
| Mar 1, 2022 | 5.40 |
| Feb 28, 2022 | 5.45 |
| Feb 25, 2022 | 5.41 |
| Feb 24, 2022 | 5.33 |
| Feb 23, 2022 | 5.47 |
| Feb 22, 2022 | 5.47 |
| Feb 18, 2022 | 5.52 |
| Feb 17, 2022 | 5.43 |
| Feb 16, 2022 | 5.52 |
| Feb 15, 2022 | 5.53 |
| Feb 14, 2022 | 5.53 |
| Feb 11, 2022 | 5.55 |
| Feb 10, 2022 | 5.67 |
| Feb 9, 2022 | 5.76 |
| Feb 8, 2022 | 5.79 |
| Feb 7, 2022 | 5.84 |
| Feb 4, 2022 | 5.77 |
| Feb 3, 2022 | 5.78 |
| Feb 2, 2022 | 5.83 |
| Feb 1, 2022 | 5.78 |
| Jan 31, 2022 | 5.81 |
| Jan 28, 2022 | 5.87 |
| Jan 27, 2022 | 5.84 |
| Jan 26, 2022 | 5.83 |
| Jan 25, 2022 | 5.86 |
| Jan 24, 2022 | 5.84 |
| Jan 21, 2022 | 5.83 |
| Jan 20, 2022 | 5.86 |
| Jan 19, 2022 | 5.93 |
| Jan 18, 2022 | 5.97 |
| Jan 14, 2022 | 6.10 |
| Jan 13, 2022 | 6.08 |
| Jan 12, 2022 | 5.97 |
| Jan 11, 2022 | 6.02 |
| Jan 10, 2022 | 5.94 |
| Jan 7, 2022 | 5.98 |
| Jan 6, 2022 | 5.96 |
| Jan 5, 2022 | 5.90 |
| Jan 4, 2022 | 6.03 |
| Jan 3, 2022 | 5.91 |
| Dec 31, 2021 | 5.86 |
| Aug 30, 2021 | 0.12 |
| Aug 27, 2021 | 0.12 |
| Aug 26, 2021 | 0.12 |
| Aug 25, 2021 | 0.12 |
| Aug 24, 2021 | 0.12 |
| Aug 23, 2021 | 0.12 |
| Aug 20, 2021 | 0.12 |
| Aug 19, 2021 | 0.12 |
| Aug 18, 2021 | 0.12 |
| Aug 17, 2021 | 0.12 |
| Aug 16, 2021 | 0.12 |
| Aug 13, 2021 | 0.12 |
| Aug 12, 2021 | 0.12 |
| Aug 11, 2021 | 0.12 |
| Aug 10, 2021 | 0.12 |
| Aug 9, 2021 | 0.12 |
| Aug 6, 2021 | 0.12 |
| Aug 5, 2021 | 0.12 |
| Aug 4, 2021 | 0.12 |
| Aug 3, 2021 | 0.12 |
| Aug 2, 2021 | 0.12 |
| Jul 30, 2021 | 0.12 |
| Jul 29, 2021 | 0.12 |
| Jul 28, 2021 | 0.12 |
| Jul 27, 2021 | 0.12 |
| Jul 26, 2021 | 0.11 |
| Jul 23, 2021 | 0.11 |
| Jul 22, 2021 | 0.11 |
| Jul 21, 2021 | 0.11 |
| Jul 20, 2021 | 0.11 |
| Jul 19, 2021 | 0.11 |
| Jul 16, 2021 | 0.11 |
| Jul 15, 2021 | 0.11 |
| Jul 14, 2021 | 0.11 |
| Jul 13, 2021 | 0.11 |
| Jul 12, 2021 | 0.11 |
| Jul 9, 2021 | 0.11 |
| Jul 8, 2021 | 0.11 |
| Jul 7, 2021 | 0.11 |
| Jul 6, 2021 | 0.11 |
| Jul 2, 2021 | 0.11 |
| Jul 1, 2021 | 0.11 |
| Jun 30, 2021 | 0.11 |
| Jun 29, 2021 | 0.05 |
| Jun 28, 2021 | 0.05 |
| Jun 25, 2021 | 0.05 |
| Jun 24, 2021 | 0.05 |
| Jun 23, 2021 | 0.05 |
| Jun 22, 2021 | 0.05 |
| Jun 21, 2021 | 0.05 |
| Jun 18, 2021 | 0.05 |
| Jun 17, 2021 | 0.05 |
| Jun 16, 2021 | 0.05 |
| Jun 15, 2021 | 0.05 |
| Jun 14, 2021 | 0.05 |
| Jun 11, 2021 | 0.05 |
| Jun 10, 2021 | 0.05 |
| Jun 9, 2021 | 0.05 |
| Jun 8, 2021 | 0.05 |
| Jun 7, 2021 | 0.05 |
| Jun 4, 2021 | 0.05 |
| Jun 3, 2021 | 0.05 |
| Jun 2, 2021 | 0.05 |
| Jun 1, 2021 | 0.05 |
| May 28, 2021 | 0.05 |
| May 27, 2021 | 0.05 |
| May 26, 2021 | 0.05 |
| May 25, 2021 | 0.05 |
| May 24, 2021 | 0.05 |
| May 21, 2021 | 0.05 |
| May 20, 2021 | 0.05 |
| May 19, 2021 | 0.05 |
| May 18, 2021 | 0.05 |
| May 17, 2021 | 0.05 |
| May 14, 2021 | 0.05 |
| May 13, 2021 | 0.05 |
| May 12, 2021 | 0.05 |
| May 11, 2021 | 0.05 |
| May 10, 2021 | 0.05 |
| May 7, 2021 | 0.05 |
| May 6, 2021 | 0.05 |
| May 5, 2021 | 0.05 |
| May 4, 2021 | 0.05 |
| May 3, 2021 | 0.05 |
| Apr 30, 2021 | 0.05 |
| Apr 29, 2021 | 0.05 |
| Apr 28, 2021 | 0.05 |
| Apr 27, 2021 | 0.05 |
| Apr 26, 2021 | 0.05 |
| Apr 23, 2021 | 0.05 |
| Apr 22, 2021 | 0.05 |
| Apr 21, 2021 | 0.05 |
| Apr 20, 2021 | 0.05 |
| Apr 19, 2021 | 0.05 |
| Apr 16, 2021 | 0.05 |
| Apr 15, 2021 | 0.05 |
| Apr 14, 2021 | 0.05 |
| Apr 13, 2021 | 0.05 |
| Apr 12, 2021 | 0.05 |
| Apr 9, 2021 | 0.05 |
| Apr 8, 2021 | 0.05 |
| Apr 7, 2021 | 0.05 |
| Apr 6, 2021 | 0.05 |
| Apr 5, 2021 | 0.05 |
| Apr 1, 2021 | 0.05 |
| Mar 31, 2021 | 0.05 |
| Mar 30, 2021 | 5.73 |
| Mar 29, 2021 | 5.62 |
| Mar 26, 2021 | 5.64 |
| Mar 25, 2021 | 5.61 |
| Mar 24, 2021 | 5.56 |
| Mar 23, 2021 | 5.65 |
| Mar 22, 2021 | 5.90 |
| Mar 19, 2021 | 6.08 |
| Mar 18, 2021 | 6.24 |
| Mar 17, 2021 | 6.23 |
| Mar 16, 2021 | 6.23 |
| Mar 15, 2021 | 6.29 |
| Mar 12, 2021 | 6.23 |
| Mar 11, 2021 | 6.26 |
| Mar 10, 2021 | 6.24 |
| Mar 9, 2021 | 6.00 |
| Mar 8, 2021 | 6.10 |
| Mar 5, 2021 | 5.98 |
| Mar 4, 2021 | 5.93 |
| Mar 3, 2021 | 5.95 |
| Mar 2, 2021 | 5.86 |
| Mar 1, 2021 | 5.89 |
| Feb 26, 2021 | 5.74 |
| Feb 25, 2021 | 5.79 |
| Feb 24, 2021 | 5.88 |
| Feb 23, 2021 | 5.84 |
| Feb 22, 2021 | 5.96 |
| Feb 19, 2021 | 5.98 |
| Feb 18, 2021 | 5.91 |
| Feb 17, 2021 | 5.93 |
| Feb 16, 2021 | 5.89 |
| Feb 12, 2021 | 5.89 |
| Feb 11, 2021 | 5.89 |
| Feb 10, 2021 | 5.93 |
| Feb 9, 2021 | 5.91 |
| Feb 8, 2021 | 5.91 |
| Feb 5, 2021 | 5.84 |
| Feb 4, 2021 | 5.84 |
| Feb 3, 2021 | 5.76 |
| Feb 2, 2021 | 5.75 |
| Feb 1, 2021 | 5.73 |
| Jan 29, 2021 | 5.74 |
| Jan 28, 2021 | 5.67 |
| Jan 27, 2021 | 5.43 |
| Jan 26, 2021 | 5.73 |
| Jan 25, 2021 | 5.81 |
| Jan 22, 2021 | 5.89 |
| Jan 21, 2021 | 5.81 |
| Jan 20, 2021 | 5.95 |
| Jan 19, 2021 | 5.98 |
| Jan 15, 2021 | 6.09 |
| Jan 14, 2021 | 6.08 |
| Jan 13, 2021 | 6.08 |
| Jan 12, 2021 | 6.22 |
| Jan 11, 2021 | 6.16 |
| Jan 8, 2021 | 6.19 |
| Jan 7, 2021 | 6.21 |
| Jan 6, 2021 | 6.20 |
| Jan 5, 2021 | 5.90 |
| Jan 4, 2021 | 5.85 |
| Dec 31, 2020 | 5.96 |
| Aug 28, 2020 | 37.83 |
| Aug 27, 2020 | 37.62 |
| Aug 26, 2020 | 36.90 |
| Aug 25, 2020 | 37.62 |
| Aug 24, 2020 | 37.56 |
| Aug 21, 2020 | 36.54 |
| Aug 20, 2020 | 36.99 |
| Aug 19, 2020 | 37.38 |
| Aug 18, 2020 | 37.98 |
| Aug 17, 2020 | 37.89 |
| Aug 14, 2020 | 38.76 |
| Aug 13, 2020 | 36.60 |
| Aug 12, 2020 | 35.70 |
| Aug 11, 2020 | 36.12 |
| Aug 10, 2020 | 36.00 |
| Aug 7, 2020 | 35.73 |
| Aug 6, 2020 | 35.70 |
| Aug 5, 2020 | 35.97 |
| Aug 4, 2020 | 35.43 |
| Aug 3, 2020 | 35.61 |
| Jul 31, 2020 | 35.04 |
| Jul 30, 2020 | 35.43 |
| Jul 29, 2020 | 35.76 |
| Jul 28, 2020 | 37.26 |
| Jul 27, 2020 | 33.02 |
| Jul 24, 2020 | 32.87 |
| Jul 23, 2020 | 33.47 |
| Jul 22, 2020 | 33.29 |
| Jul 21, 2020 | 33.92 |
| Jul 20, 2020 | 33.32 |
| Jul 17, 2020 | 33.77 |
| Jul 16, 2020 | 34.34 |
| Jul 15, 2020 | 34.22 |
| Jul 14, 2020 | 33.62 |
| Jul 13, 2020 | 32.72 |
| Jul 10, 2020 | 33.14 |
| Jul 9, 2020 | 32.12 |
| Jul 8, 2020 | 33.08 |
| Jul 7, 2020 | 33.44 |
| Jul 6, 2020 | 33.77 |
| Jul 2, 2020 | 33.56 |
| Jul 1, 2020 | 33.44 |
| Jun 30, 2020 | 34.52 |
| Jun 29, 2020 | 31.61 |
| Jun 26, 2020 | 31.86 |
| Jun 25, 2020 | 31.80 |
| Jun 24, 2020 | 31.23 |
| Jun 23, 2020 | 32.15 |
| Jun 22, 2020 | 32.56 |
| Jun 19, 2020 | 32.10 |
| Jun 18, 2020 | 32.48 |
| Jun 17, 2020 | 33.29 |
| Jun 16, 2020 | 34.56 |
| Jun 15, 2020 | 33.86 |
| Jun 12, 2020 | 33.43 |
| Jun 11, 2020 | 32.56 |
| Jun 10, 2020 | 35.92 |
| Jun 9, 2020 | 38.60 |
| Jun 8, 2020 | 40.36 |
| Jun 5, 2020 | 38.11 |
| Jun 4, 2020 | 35.65 |
| Jun 3, 2020 | 35.49 |
| Jun 2, 2020 | 33.18 |
| Jun 1, 2020 | 32.53 |
| May 29, 2020 | 31.96 |
| May 28, 2020 | 33.51 |
| May 27, 2020 | 34.97 |
| May 26, 2020 | 32.64 |
| May 22, 2020 | 30.37 |
| May 21, 2020 | 30.42 |
| May 20, 2020 | 30.77 |
| May 19, 2020 | 31.12 |
| May 18, 2020 | 32.21 |
| May 15, 2020 | 30.01 |
| May 14, 2020 | 29.96 |
| May 13, 2020 | 28.33 |
| May 12, 2020 | 28.52 |
| May 11, 2020 | 28.74 |
| May 8, 2020 | 29.42 |
| May 7, 2020 | 28.36 |
| May 6, 2020 | 28.44 |
| May 5, 2020 | 28.82 |
| May 4, 2020 | 29.58 |
| May 1, 2020 | 30.34 |
| Apr 30, 2020 | 30.93 |
| Apr 29, 2020 | 31.26 |
| Apr 28, 2020 | 29.91 |
| Apr 27, 2020 | 28.74 |
| Apr 24, 2020 | 28.47 |
| Apr 23, 2020 | 29.04 |
| Apr 22, 2020 | 28.50 |
| Apr 21, 2020 | 29.07 |
| Apr 20, 2020 | 29.07 |
| Apr 17, 2020 | 29.04 |
| Apr 16, 2020 | 28.20 |
| Apr 15, 2020 | 28.63 |
| Apr 14, 2020 | 27.95 |
| Apr 13, 2020 | 26.41 |
| Apr 9, 2020 | 27.03 |
| Apr 8, 2020 | 26.98 |
| Apr 7, 2020 | 26.68 |
| Apr 6, 2020 | 24.38 |
| Apr 3, 2020 | 22.13 |
| Apr 2, 2020 | 22.21 |
| Apr 1, 2020 | 22.89 |
| Mar 31, 2020 | 27.93 |
| Mar 30, 2020 | 22.89 |
| Mar 27, 2020 | 22.42 |
| Mar 26, 2020 | 27.14 |
| Mar 25, 2020 | 26.65 |
| Mar 24, 2020 | 26.80 |
| Mar 23, 2020 | 27.14 |
| Mar 20, 2020 | 24.45 |
| Mar 19, 2020 | 26.56 |
| Mar 18, 2020 | 21.59 |
| Mar 17, 2020 | 28.59 |
| Mar 16, 2020 | 27.59 |
| Mar 13, 2020 | 33.54 |
| Mar 12, 2020 | 30.96 |
| Mar 11, 2020 | 34.07 |
| Mar 10, 2020 | 36.14 |
| Mar 9, 2020 | 35.06 |
| Mar 6, 2020 | 38.58 |
| Mar 5, 2020 | 38.77 |
| Mar 4, 2020 | 39.69 |
| Mar 3, 2020 | 38.58 |
| Mar 2, 2020 | 39.43 |
| Feb 28, 2020 | 38.15 |
| Feb 27, 2020 | 38.96 |
| Feb 26, 2020 | 39.09 |
| Feb 25, 2020 | 39.92 |
| Feb 24, 2020 | 40.99 |
| Feb 21, 2020 | 41.76 |
| Feb 20, 2020 | 42.74 |
| Feb 19, 2020 | 42.55 |
| Feb 18, 2020 | 43.08 |
| Feb 14, 2020 | 43.87 |
| Feb 13, 2020 | 42.99 |
| Feb 12, 2020 | 42.40 |
| Feb 11, 2020 | 43.87 |
| Feb 10, 2020 | 43.80 |
| Feb 7, 2020 | 43.53 |
| Feb 6, 2020 | 44.17 |
| Feb 5, 2020 | 43.55 |
| Feb 4, 2020 | 42.57 |
| Feb 3, 2020 | 43.23 |
| Jan 31, 2020 | 43.01 |
| Jan 30, 2020 | 43.48 |
| Jan 29, 2020 | 44.42 |
| Jan 28, 2020 | 45.40 |
| Jan 27, 2020 | 45.75 |
| Jan 24, 2020 | 46.30 |
| Jan 23, 2020 | 47.28 |
| Jan 22, 2020 | 47.43 |
| Jan 21, 2020 | 47.07 |
| Jan 17, 2020 | 47.90 |
| Jan 16, 2020 | 48.18 |
| Jan 15, 2020 | 47.77 |
| Jan 14, 2020 | 47.52 |
| Jan 13, 2020 | 47.35 |
| Jan 10, 2020 | 46.73 |
| Jan 9, 2020 | 47.30 |
| Jan 8, 2020 | 46.94 |
| Jan 7, 2020 | 46.56 |
| Jan 6, 2020 | 46.13 |
| Jan 3, 2020 | 45.51 |
| Jan 2, 2020 | 45.98 |
| Dec 31, 2019 | 45.62 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.09 |
| Jun 27, 2019 | 0.09 |
| Jun 26, 2019 | 0.08 |
| Jun 25, 2019 | 0.08 |
| Jun 24, 2019 | 0.08 |
| Jun 21, 2019 | 0.09 |
| Jun 20, 2019 | 0.09 |
| Jun 19, 2019 | 0.09 |
| Jun 18, 2019 | 0.09 |
| Jun 17, 2019 | 0.08 |
| Jun 14, 2019 | 0.09 |
| Jun 13, 2019 | 0.09 |
| Jun 12, 2019 | 0.09 |
| Jun 11, 2019 | 0.09 |
| Jun 10, 2019 | 0.09 |
| Jun 7, 2019 | 0.08 |
| Jun 6, 2019 | 0.08 |
| Jun 5, 2019 | 0.09 |
| Jun 4, 2019 | 0.08 |
| Jun 3, 2019 | 0.08 |
| May 31, 2019 | 0.08 |
| May 30, 2019 | 0.08 |
| May 29, 2019 | 0.08 |
| May 28, 2019 | 0.08 |
| May 24, 2019 | 0.08 |
| May 23, 2019 | 0.08 |
| May 22, 2019 | 0.09 |
| May 21, 2019 | 0.09 |
| May 20, 2019 | 0.09 |
| May 17, 2019 | 0.09 |
| May 16, 2019 | 0.08 |
| May 15, 2019 | 0.08 |
| May 14, 2019 | 0.09 |
| May 13, 2019 | 0.09 |
| May 10, 2019 | 0.09 |
| May 9, 2019 | 0.09 |
| May 8, 2019 | 0.09 |
| May 7, 2019 | 0.09 |
| May 6, 2019 | 0.09 |
| May 3, 2019 | 0.09 |
| May 2, 2019 | 0.09 |
| May 1, 2019 | 0.09 |
| Apr 30, 2019 | 0.09 |
| Apr 29, 2019 | 0.09 |
| Apr 26, 2019 | 0.09 |
| Apr 25, 2019 | 0.09 |
| Apr 24, 2019 | 0.09 |
| Apr 23, 2019 | 0.09 |
| Apr 22, 2019 | 0.09 |
| Apr 18, 2019 | 0.09 |
| Apr 17, 2019 | 0.09 |
| Apr 16, 2019 | 0.09 |
| Apr 15, 2019 | 0.09 |
| Apr 12, 2019 | 0.09 |
| Apr 11, 2019 | 0.09 |
| Apr 10, 2019 | 0.09 |
| Apr 9, 2019 | 0.09 |
| Apr 8, 2019 | 0.09 |
| Apr 5, 2019 | 0.09 |
| Apr 4, 2019 | 0.08 |
| Apr 3, 2019 | 0.08 |
| Apr 2, 2019 | 0.08 |
| Apr 1, 2019 | 0.09 |
| Mar 29, 2019 | 5.97 |
| Mar 28, 2019 | 5.99 |
| Mar 27, 2019 | 5.99 |
| Mar 26, 2019 | 6.03 |
| Mar 25, 2019 | 5.87 |
| Mar 22, 2019 | 5.76 |
| Mar 21, 2019 | 5.86 |
| Mar 20, 2019 | 5.84 |
| Mar 19, 2019 | 5.88 |
| Mar 18, 2019 | 5.97 |
| Mar 15, 2019 | 5.97 |
| Mar 14, 2019 | 6.00 |
| Mar 13, 2019 | 6.07 |
| Mar 12, 2019 | 6.02 |
| Mar 11, 2019 | 6.01 |
| Mar 8, 2019 | 5.87 |
| Mar 7, 2019 | 6.00 |
| Mar 6, 2019 | 6.10 |
| Mar 5, 2019 | 6.19 |
| Mar 4, 2019 | 6.28 |
| Mar 1, 2019 | 6.40 |
| Feb 28, 2019 | 6.27 |
| Feb 27, 2019 | 5.51 |
| Feb 26, 2019 | 5.54 |
| Feb 25, 2019 | 5.60 |
| Feb 22, 2019 | 5.65 |
| Feb 21, 2019 | 5.56 |
| Feb 20, 2019 | 5.68 |
| Feb 19, 2019 | 5.72 |
| Feb 15, 2019 | 5.65 |
| Feb 14, 2019 | 5.57 |
| Feb 13, 2019 | 5.60 |
| Feb 12, 2019 | 5.57 |
| Feb 11, 2019 | 5.53 |
| Feb 8, 2019 | 5.45 |
| Feb 7, 2019 | 5.38 |
| Feb 6, 2019 | 5.53 |
| Feb 5, 2019 | 5.64 |
| Feb 4, 2019 | 5.69 |
| Feb 1, 2019 | 5.67 |
| Jan 31, 2019 | 5.63 |
| Jan 30, 2019 | 5.62 |
| Jan 29, 2019 | 5.51 |
| Jan 28, 2019 | 5.50 |
| Jan 25, 2019 | 5.54 |
| Jan 24, 2019 | 5.52 |
| Jan 23, 2019 | 5.57 |
| Jan 22, 2019 | 5.48 |
| Jan 18, 2019 | 5.44 |
| Jan 17, 2019 | 5.45 |
| Jan 16, 2019 | 5.41 |
| Jan 15, 2019 | 5.37 |
| Jan 14, 2019 | 5.48 |
| Jan 11, 2019 | 5.43 |
| Jan 10, 2019 | 5.36 |
| Jan 9, 2019 | 5.28 |
| Jan 8, 2019 | 5.34 |
| Jan 7, 2019 | 5.29 |
| Jan 4, 2019 | 5.19 |
| Jan 3, 2019 | 5.10 |
| Jan 2, 2019 | 5.18 |
| Dec 31, 2018 | 5.18 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 60.55 |
| Jun 28, 2018 | 61.41 |
| Jun 27, 2018 | 61.73 |
| Jun 26, 2018 | 63.20 |
| Jun 25, 2018 | 62.76 |
| Jun 22, 2018 | 63.52 |
| Jun 21, 2018 | 63.57 |
| Jun 20, 2018 | 63.38 |
| Jun 19, 2018 | 62.81 |
| Jun 18, 2018 | 62.76 |
| Jun 15, 2018 | 63.06 |
| Jun 14, 2018 | 63.23 |
| Jun 13, 2018 | 63.50 |
| Jun 12, 2018 | 63.67 |
| Jun 11, 2018 | 62.74 |
| Jun 8, 2018 | 63.92 |
| Jun 7, 2018 | 64.70 |
| Jun 6, 2018 | 66.48 |
| Jun 5, 2018 | 66.70 |
| Jun 4, 2018 | 67.16 |
| Jun 1, 2018 | 66.50 |
| May 31, 2018 | 65.52 |
| May 30, 2018 | 66.35 |
| May 29, 2018 | 65.74 |
| May 25, 2018 | 66.43 |
| May 24, 2018 | 66.99 |
| May 23, 2018 | 67.58 |
| May 22, 2018 | 67.83 |
| May 21, 2018 | 67.19 |
| May 18, 2018 | 66.99 |
| May 17, 2018 | 68.49 |
| May 16, 2018 | 68.54 |
| May 15, 2018 | 68.99 |
| May 14, 2018 | 69.11 |
| May 11, 2018 | 69.92 |
| May 10, 2018 | 70.81 |
| May 9, 2018 | 70.78 |
| May 8, 2018 | 69.35 |
| May 7, 2018 | 67.73 |
| May 4, 2018 | 66.82 |
| May 3, 2018 | 65.84 |
| May 2, 2018 | 65.84 |
| May 1, 2018 | 65.93 |
| Apr 30, 2018 | 66.65 |
| Apr 27, 2018 | 67.14 |
| Apr 26, 2018 | 67.16 |
| Apr 25, 2018 | 66.60 |
| Apr 24, 2018 | 67.34 |
| Apr 23, 2018 | 67.76 |
| Apr 20, 2018 | 67.46 |
| Apr 19, 2018 | 73.14 |
| Apr 18, 2018 | 73.27 |
| Apr 17, 2018 | 72.80 |
| Apr 16, 2018 | 70.81 |
| Apr 13, 2018 | 70.29 |
| Apr 12, 2018 | 70.54 |
| Apr 11, 2018 | 70.61 |
| Apr 10, 2018 | 71.10 |
| Apr 9, 2018 | 70.09 |
| Apr 6, 2018 | 70.31 |
| Apr 5, 2018 | 71.30 |
| Apr 4, 2018 | 70.66 |
| Apr 3, 2018 | 70.58 |
| Apr 2, 2018 | 69.87 |
| Mar 29, 2018 | 7.47 |
| Mar 28, 2018 | 7.44 |
| Mar 27, 2018 | 7.32 |
| Mar 26, 2018 | 7.38 |
| Mar 23, 2018 | 7.23 |
| Mar 22, 2018 | 7.34 |
| Mar 21, 2018 | 7.58 |
| Mar 20, 2018 | 7.54 |
| Mar 19, 2018 | 7.53 |
| Mar 16, 2018 | 7.51 |
| Mar 15, 2018 | 7.41 |
| Mar 14, 2018 | 7.42 |
| Mar 13, 2018 | 7.49 |
| Mar 12, 2018 | 7.52 |
| Mar 9, 2018 | 7.35 |
| Mar 8, 2018 | 7.33 |
| Mar 7, 2018 | 7.33 |
| Mar 6, 2018 | 7.40 |
| Mar 5, 2018 | 7.37 |
| Mar 2, 2018 | 7.47 |
| Mar 1, 2018 | 7.33 |
| Feb 28, 2018 | 7.30 |
| Feb 27, 2018 | 7.40 |
| Feb 26, 2018 | 7.57 |
| Feb 23, 2018 | 7.62 |
| Feb 22, 2018 | 7.54 |
| Feb 21, 2018 | 7.51 |
| Feb 20, 2018 | 7.53 |
| Feb 16, 2018 | 7.56 |
| Feb 15, 2018 | 7.57 |
| Feb 14, 2018 | 7.48 |
| Feb 13, 2018 | 7.38 |
| Feb 12, 2018 | 7.26 |
| Feb 9, 2018 | 7.24 |
| Feb 8, 2018 | 7.26 |
| Feb 7, 2018 | 7.38 |
| Feb 6, 2018 | 7.40 |
| Feb 5, 2018 | 7.27 |
| Feb 2, 2018 | 7.60 |
| Feb 1, 2018 | 7.78 |
| Jan 31, 2018 | 7.78 |
| Jan 30, 2018 | 7.80 |
| Jan 29, 2018 | 7.90 |
| Jan 26, 2018 | 7.95 |
| Jan 25, 2018 | 7.95 |
| Jan 24, 2018 | 7.92 |
| Jan 23, 2018 | 7.88 |
| Jan 22, 2018 | 7.91 |
| Jan 19, 2018 | 7.87 |
| Jan 18, 2018 | 7.83 |
| Jan 17, 2018 | 7.87 |
| Jan 16, 2018 | 7.84 |
| Jan 12, 2018 | 7.81 |
| Jan 11, 2018 | 7.84 |
| Jan 10, 2018 | 7.78 |
| Jan 9, 2018 | 7.66 |
| Jan 8, 2018 | 7.80 |
| Jan 5, 2018 | 7.55 |
| Jan 4, 2018 | 7.12 |
| Jan 3, 2018 | 7.09 |
| Jan 2, 2018 | 7.12 |
| Aug 30, 2017 | 56.03 |
| Aug 29, 2017 | 56.09 |
| Aug 28, 2017 | 55.88 |
| Aug 25, 2017 | 55.30 |
| Aug 24, 2017 | 54.74 |
| Aug 23, 2017 | 54.57 |
| Aug 22, 2017 | 54.61 |
| Aug 21, 2017 | 54.55 |
| Aug 18, 2017 | 54.84 |
| Aug 17, 2017 | 53.78 |
| Aug 16, 2017 | 54.26 |
| Aug 15, 2017 | 54.42 |
| Aug 14, 2017 | 54.55 |
| Aug 11, 2017 | 53.40 |
| Aug 10, 2017 | 53.90 |
| Aug 9, 2017 | 54.34 |
| Aug 8, 2017 | 54.78 |
| Aug 7, 2017 | 54.55 |
| Aug 4, 2017 | 54.47 |
| Aug 3, 2017 | 54.24 |
| Aug 2, 2017 | 54.59 |
| Aug 1, 2017 | 54.74 |
| Jul 31, 2017 | 54.82 |
| Jul 28, 2017 | 55.47 |
| Jul 27, 2017 | 55.49 |
| Jul 26, 2017 | 55.78 |
| Jul 25, 2017 | 55.34 |
| Jul 24, 2017 | 55.22 |
| Jul 21, 2017 | 56.15 |
| Jul 20, 2017 | 59.55 |
| Jul 19, 2017 | 60.07 |
| Jul 18, 2017 | 59.03 |
| Jul 17, 2017 | 57.32 |
| Jul 14, 2017 | 57.69 |
| Jul 13, 2017 | 57.63 |
| Jul 12, 2017 | 57.51 |
| Jul 11, 2017 | 57.01 |
| Jul 10, 2017 | 57.55 |
| Jul 7, 2017 | 57.61 |
| Jul 6, 2017 | 57.09 |
| Jul 5, 2017 | 57.42 |
| Jul 3, 2017 | 57.57 |
| Jun 30, 2017 | 57.05 |
| Jun 29, 2017 | 56.37 |
| Jun 28, 2017 | 56.43 |
| Jun 27, 2017 | 55.84 |
| Jun 26, 2017 | 55.88 |
| Jun 23, 2017 | 55.27 |
| Jun 22, 2017 | 55.51 |
| Jun 21, 2017 | 55.47 |
| Jun 20, 2017 | 56.27 |
| Jun 19, 2017 | 56.94 |
| Jun 16, 2017 | 57.06 |
| Jun 15, 2017 | 56.55 |
| Jun 14, 2017 | 57.51 |
| Jun 13, 2017 | 58.39 |
| Jun 12, 2017 | 57.35 |
| Jun 9, 2017 | 58.20 |
| Jun 8, 2017 | 57.16 |
| Jun 7, 2017 | 56.10 |
| Jun 6, 2017 | 55.63 |
| Jun 5, 2017 | 55.80 |
| Jun 2, 2017 | 55.86 |
| Jun 1, 2017 | 55.57 |
| May 31, 2017 | 55.02 |
| May 30, 2017 | 55.37 |
| May 26, 2017 | 55.84 |
| May 25, 2017 | 56.14 |
| May 24, 2017 | 56.47 |
| May 23, 2017 | 55.94 |
| May 22, 2017 | 55.51 |
| May 19, 2017 | 55.25 |
| May 18, 2017 | 54.23 |
| May 17, 2017 | 55.72 |
| May 16, 2017 | 56.27 |
| May 15, 2017 | 56.29 |
| May 12, 2017 | 55.90 |
| May 11, 2017 | 55.63 |
| May 10, 2017 | 56.90 |
| May 9, 2017 | 58.08 |
| May 8, 2017 | 57.63 |
| May 5, 2017 | 57.43 |
| May 4, 2017 | 57.45 |
| May 3, 2017 | 57.67 |
| May 2, 2017 | 57.88 |
| May 1, 2017 | 58.04 |
| Apr 28, 2017 | 58.45 |
| Apr 27, 2017 | 58.30 |
| Apr 26, 2017 | 58.63 |
| Apr 25, 2017 | 58.08 |
| Apr 24, 2017 | 57.06 |
| Apr 21, 2017 | 56.23 |
| Apr 20, 2017 | 57.71 |
| Apr 19, 2017 | 56.65 |
| Apr 18, 2017 | 56.65 |
| Apr 17, 2017 | 56.51 |
| Apr 13, 2017 | 56.25 |
| Apr 12, 2017 | 57.33 |
| Apr 11, 2017 | 57.73 |
| Apr 10, 2017 | 56.92 |
| Apr 7, 2017 | 56.78 |
| Apr 6, 2017 | 56.92 |
| Apr 5, 2017 | 56.57 |
| Apr 4, 2017 | 57.33 |
| Apr 3, 2017 | 57.08 |
| Mar 31, 2017 | 56.53 |
| Mar 30, 2017 | 6.51 |
| Mar 29, 2017 | 6.41 |
| Mar 28, 2017 | 6.44 |
| Mar 27, 2017 | 6.36 |
| Mar 24, 2017 | 6.31 |
| Mar 23, 2017 | 6.31 |
| Mar 22, 2017 | 6.22 |
| Mar 21, 2017 | 6.22 |
| Mar 20, 2017 | 6.27 |
| Mar 17, 2017 | 6.32 |
| Mar 16, 2017 | 6.17 |
| Mar 15, 2017 | 6.22 |
| Mar 14, 2017 | 6.34 |
| Mar 13, 2017 | 6.30 |
| Mar 10, 2017 | 6.44 |
| Mar 9, 2017 | 6.50 |
| Mar 8, 2017 | 6.50 |
| Mar 7, 2017 | 6.53 |
| Mar 6, 2017 | 6.60 |
| Mar 3, 2017 | 6.63 |
| Mar 2, 2017 | 6.64 |
| Mar 1, 2017 | 6.66 |
| Feb 28, 2017 | 6.55 |
| Feb 27, 2017 | 6.58 |
| Feb 24, 2017 | 6.57 |
| Feb 23, 2017 | 6.62 |
| Feb 22, 2017 | 6.63 |
| Feb 21, 2017 | 6.45 |
| Feb 17, 2017 | 6.30 |
| Feb 16, 2017 | 6.62 |
| Feb 15, 2017 | 6.65 |
| Feb 14, 2017 | 6.59 |
| Feb 13, 2017 | 6.53 |
| Feb 10, 2017 | 6.48 |
| Feb 9, 2017 | 6.39 |
| Feb 8, 2017 | 6.31 |
| Feb 7, 2017 | 6.38 |
| Feb 6, 2017 | 6.27 |
| Feb 3, 2017 | 6.39 |
| Feb 2, 2017 | 6.32 |
| Feb 1, 2017 | 6.43 |
| Jan 31, 2017 | 6.33 |
| Jan 30, 2017 | 6.35 |
| Jan 27, 2017 | 6.53 |
| Jan 26, 2017 | 6.53 |
| Jan 25, 2017 | 6.51 |
| Jan 24, 2017 | 6.47 |
| Jan 23, 2017 | 6.31 |
| Jan 20, 2017 | 6.37 |
| Jan 19, 2017 | 6.64 |
| Jan 18, 2017 | 6.69 |
| Jan 17, 2017 | 6.68 |
| Jan 13, 2017 | 6.80 |
| Jan 12, 2017 | 6.72 |
| Jan 11, 2017 | 6.84 |
| Jan 10, 2017 | 6.82 |
| Jan 9, 2017 | 6.71 |
| Jan 6, 2017 | 6.81 |
| Jan 5, 2017 | 6.83 |
| Jan 4, 2017 | 7.07 |
| Jan 3, 2017 | 6.98 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 53.66 |
| Jun 28, 2016 | 51.95 |
| Jun 27, 2016 | 50.69 |
| Jun 24, 2016 | 52.94 |
| Jun 23, 2016 | 55.76 |
| Jun 22, 2016 | 55.12 |
| Jun 21, 2016 | 55.97 |
| Jun 20, 2016 | 55.39 |
| Jun 17, 2016 | 54.73 |
| Jun 16, 2016 | 54.44 |
| Jun 15, 2016 | 54.30 |
| Jun 14, 2016 | 54.18 |
| Jun 13, 2016 | 54.83 |
| Jun 10, 2016 | 55.39 |
| Jun 9, 2016 | 56.11 |
| Jun 8, 2016 | 56.79 |
| Jun 7, 2016 | 56.28 |
| Jun 6, 2016 | 56.69 |
| Jun 3, 2016 | 56.23 |
| Jun 2, 2016 | 55.99 |
| Jun 1, 2016 | 55.29 |
| May 31, 2016 | 54.96 |
| May 27, 2016 | 54.46 |
| May 26, 2016 | 54.24 |
| May 25, 2016 | 53.91 |