Banner (BANR) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Banner | 2.20 Bn | 1.76 Bn | - | 63.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.18 |
| May 21, 2026 | 63.07 |
| May 20, 2026 | 62.96 |
| May 19, 2026 | 62.85 |
| May 18, 2026 | 62.77 |
| May 15, 2026 | 62.69 |
| May 14, 2026 | 62.65 |
| May 13, 2026 | 62.60 |
| May 12, 2026 | 62.55 |
| May 11, 2026 | 62.46 |
| May 8, 2026 | 62.34 |
| May 7, 2026 | 62.26 |
| May 6, 2026 | 62.18 |
| May 5, 2026 | 62.06 |
| May 4, 2026 | 61.97 |
| May 1, 2026 | 61.96 |
| Apr 30, 2026 | 61.92 |
| Apr 29, 2026 | 61.87 |
| Apr 28, 2026 | 61.83 |
| Apr 27, 2026 | 61.76 |
| Apr 24, 2026 | 61.69 |
| Apr 23, 2026 | 61.66 |
| Apr 22, 2026 | 61.61 |
| Apr 21, 2026 | 61.64 |
| Apr 20, 2026 | 61.65 |
| Apr 17, 2026 | 61.63 |
| Apr 16, 2026 | 61.62 |
| Apr 15, 2026 | 61.63 |
| Apr 14, 2026 | 61.63 |
| Apr 13, 2026 | 61.58 |
| Apr 10, 2026 | 61.54 |
| Apr 9, 2026 | 61.47 |
| Apr 8, 2026 | 61.41 |
| Apr 7, 2026 | 61.36 |
| Apr 6, 2026 | 61.34 |
| Apr 2, 2026 | 61.41 |
| Apr 1, 2026 | 61.50 |
| Mar 31, 2026 | 61.55 |
| Mar 30, 2026 | 61.64 |
| Mar 27, 2026 | 61.75 |
| Mar 26, 2026 | 61.84 |
| Mar 25, 2026 | 61.90 |
| Mar 24, 2026 | 61.97 |
| Mar 23, 2026 | 62.06 |
| Mar 20, 2026 | 62.19 |
| Mar 19, 2026 | 62.30 |
| Mar 18, 2026 | 62.41 |
| Mar 17, 2026 | 62.52 |
| Mar 16, 2026 | 62.60 |
| Mar 13, 2026 | 62.67 |
| Mar 12, 2026 | 62.75 |
| Mar 11, 2026 | 62.84 |
| Mar 10, 2026 | 62.95 |
| Mar 9, 2026 | 63.08 |
| Mar 6, 2026 | 63.19 |
| Mar 5, 2026 | 63.31 |
| Mar 4, 2026 | 63.42 |
| Mar 3, 2026 | 63.55 |
| Mar 2, 2026 | 63.68 |
| Feb 27, 2026 | 63.80 |
| Feb 26, 2026 | 63.96 |
| Feb 25, 2026 | 64.05 |
| Feb 24, 2026 | 64.16 |
| Feb 23, 2026 | 64.29 |
| Feb 20, 2026 | 64.37 |
| Feb 19, 2026 | 64.38 |
| Feb 18, 2026 | 64.39 |
| Feb 17, 2026 | 64.40 |
| Feb 13, 2026 | 64.40 |
| Feb 12, 2026 | 64.39 |
| Feb 11, 2026 | 64.39 |
| Feb 10, 2026 | 64.35 |
| Feb 9, 2026 | 64.32 |
| Feb 6, 2026 | 64.32 |
| Feb 5, 2026 | 64.27 |
| Feb 4, 2026 | 64.24 |
| Feb 3, 2026 | 64.17 |
| Feb 2, 2026 | 64.10 |
| Jan 30, 2026 | 64.02 |
| Jan 29, 2026 | 63.96 |
| Jan 28, 2026 | 63.96 |
| Jan 27, 2026 | 63.97 |
| Jan 26, 2026 | 63.99 |
| Jan 23, 2026 | 64.00 |
| Jan 22, 2026 | 64.01 |
| Jan 21, 2026 | 63.90 |
| Jan 20, 2026 | 63.77 |
| Jan 16, 2026 | 63.70 |
| Jan 15, 2026 | 63.60 |
| Jan 14, 2026 | 63.50 |
| Jan 13, 2026 | 63.43 |
| Jan 12, 2026 | 63.38 |
| Jan 9, 2026 | 63.32 |
| Jan 8, 2026 | 63.28 |
| Jan 7, 2026 | 63.23 |
| Jan 6, 2026 | 63.22 |
| Jan 5, 2026 | 63.20 |
| Jan 2, 2026 | 63.19 |
| Dec 31, 2025 | 63.20 |
| Dec 30, 2025 | 63.21 |
| Dec 29, 2025 | 63.18 |
| Dec 26, 2025 | 63.15 |
| Dec 24, 2025 | 63.11 |
| Dec 23, 2025 | 63.08 |
| Dec 22, 2025 | 63.01 |
| Dec 19, 2025 | 62.91 |
| Dec 18, 2025 | 62.85 |
| Dec 17, 2025 | 62.78 |
| Dec 16, 2025 | 62.70 |
| Dec 15, 2025 | 62.63 |
| Dec 12, 2025 | 62.57 |
| Dec 11, 2025 | 62.52 |
| Dec 10, 2025 | 62.46 |
| Dec 9, 2025 | 62.44 |
| Dec 8, 2025 | 62.46 |
| Dec 5, 2025 | 62.48 |
| Dec 4, 2025 | 62.49 |
| Dec 3, 2025 | 62.51 |
| Dec 2, 2025 | 62.53 |
| Dec 1, 2025 | 62.58 |
| Nov 28, 2025 | 62.65 |
| Nov 26, 2025 | 62.75 |
| Nov 25, 2025 | 62.78 |
| Nov 24, 2025 | 62.78 |
| Nov 21, 2025 | 62.84 |
| Nov 20, 2025 | 62.92 |
| Nov 19, 2025 | 63.06 |
| Nov 18, 2025 | 63.19 |
| Nov 17, 2025 | 63.34 |
| Nov 14, 2025 | 63.52 |
| Nov 13, 2025 | 63.64 |
| Nov 12, 2025 | 63.76 |
| Nov 11, 2025 | 63.86 |
| Nov 10, 2025 | 63.96 |
| Nov 7, 2025 | 64.06 |
| Nov 6, 2025 | 64.19 |
| Nov 5, 2025 | 64.35 |
| Nov 4, 2025 | 64.49 |
| Nov 3, 2025 | 64.63 |
| Oct 31, 2025 | 64.77 |
| Oct 30, 2025 | 64.84 |
| Oct 29, 2025 | 64.90 |
| Oct 28, 2025 | 64.97 |
| Oct 27, 2025 | 65.00 |
| Oct 24, 2025 | 65.03 |
| Oct 23, 2025 | 65.08 |
| Oct 22, 2025 | 65.14 |
| Oct 21, 2025 | 65.16 |
| Oct 20, 2025 | 65.15 |
| Oct 17, 2025 | 65.14 |
| Oct 16, 2025 | 65.14 |
| Oct 15, 2025 | 65.16 |
| Oct 14, 2025 | 65.17 |
| Oct 13, 2025 | 65.13 |
| Oct 10, 2025 | 65.12 |
| Oct 9, 2025 | 65.14 |
| Oct 8, 2025 | 65.14 |
| Oct 7, 2025 | 65.15 |
| Oct 6, 2025 | 65.19 |
| Oct 3, 2025 | 65.23 |
| Oct 2, 2025 | 65.22 |
| Oct 1, 2025 | 65.25 |
| Sep 30, 2025 | 65.28 |
| Sep 29, 2025 | 65.29 |
| Sep 26, 2025 | 65.30 |
| Sep 25, 2025 | 65.34 |
| Sep 24, 2025 | 65.37 |
| Sep 23, 2025 | 65.39 |
| Sep 22, 2025 | 65.46 |
| Sep 19, 2025 | 65.51 |
| Sep 18, 2025 | 65.55 |
| Sep 17, 2025 | 65.57 |
| Sep 16, 2025 | 65.63 |
| Sep 15, 2025 | 65.69 |
| Sep 12, 2025 | 65.75 |
| Sep 11, 2025 | 65.79 |
| Sep 10, 2025 | 65.77 |
| Sep 9, 2025 | 65.72 |
| Sep 8, 2025 | 65.67 |
| Sep 5, 2025 | 65.60 |
| Sep 4, 2025 | 65.51 |
| Sep 3, 2025 | 65.43 |
| Sep 2, 2025 | 65.36 |
| Aug 29, 2025 | 65.26 |
| Aug 28, 2025 | 65.16 |
| Aug 27, 2025 | 65.04 |
| Aug 26, 2025 | 64.90 |
| Aug 25, 2025 | 64.78 |
| Aug 22, 2025 | 64.69 |
| Aug 21, 2025 | 64.58 |
| Aug 20, 2025 | 64.58 |
| Aug 19, 2025 | 64.55 |
| Aug 18, 2025 | 64.51 |
| Aug 15, 2025 | 64.45 |
| Aug 14, 2025 | 64.40 |
| Aug 13, 2025 | 64.33 |
| Aug 12, 2025 | 64.23 |
| Aug 11, 2025 | 64.16 |
| Aug 8, 2025 | 64.15 |
| Aug 7, 2025 | 64.13 |
| Aug 6, 2025 | 64.15 |
| Aug 5, 2025 | 64.12 |
| Aug 4, 2025 | 64.10 |
| Aug 1, 2025 | 64.11 |
| Jul 31, 2025 | 64.18 |
| Jul 30, 2025 | 64.23 |
| Jul 29, 2025 | 64.27 |
| Jul 28, 2025 | 64.29 |
| Jul 25, 2025 | 64.28 |
| Jul 24, 2025 | 64.28 |
| Jul 23, 2025 | 64.32 |
| Jul 22, 2025 | 64.27 |
| Jul 21, 2025 | 64.23 |
| Jul 18, 2025 | 64.15 |
| Jul 17, 2025 | 64.06 |
| Jul 16, 2025 | 63.96 |
| Jul 15, 2025 | 63.88 |
| Jul 14, 2025 | 63.80 |
| Jul 11, 2025 | 63.63 |
| Jul 10, 2025 | 63.49 |
| Jul 9, 2025 | 63.35 |
| Jul 8, 2025 | 63.20 |
| Jul 7, 2025 | 63.08 |
| Jul 3, 2025 | 62.96 |
| Jul 2, 2025 | 62.81 |
| Jul 1, 2025 | 62.65 |
| Jun 30, 2025 | 62.53 |
| Jun 27, 2025 | 62.44 |
| Jun 26, 2025 | 62.35 |
| Jun 25, 2025 | 62.23 |
| Jun 24, 2025 | 62.09 |
| Jun 23, 2025 | 61.96 |
| Jun 20, 2025 | 61.90 |
| Jun 18, 2025 | 61.80 |
| Jun 17, 2025 | 61.70 |
| Jun 16, 2025 | 61.61 |
| Jun 13, 2025 | 61.56 |
| Jun 12, 2025 | 61.61 |
| Jun 11, 2025 | 61.64 |
| Jun 10, 2025 | 61.66 |
| Jun 9, 2025 | 61.67 |
| Jun 6, 2025 | 61.70 |
| Jun 5, 2025 | 61.75 |
| Jun 4, 2025 | 61.84 |
| Jun 3, 2025 | 61.93 |
| Jun 2, 2025 | 61.97 |
| May 30, 2025 | 62.03 |
| May 29, 2025 | 62.10 |
| May 28, 2025 | 62.16 |
| May 27, 2025 | 62.22 |
| May 23, 2025 | 62.25 |
| May 22, 2025 | 62.25 |
| May 21, 2025 | 62.27 |
| May 20, 2025 | 62.26 |
| May 19, 2025 | 62.23 |
| May 16, 2025 | 62.21 |
| May 15, 2025 | 62.20 |
| May 14, 2025 | 62.19 |
| May 13, 2025 | 62.21 |
| May 12, 2025 | 62.28 |
| May 9, 2025 | 62.35 |
| May 8, 2025 | 62.45 |
| May 7, 2025 | 62.55 |
| May 6, 2025 | 62.67 |
| May 5, 2025 | 62.78 |
| May 2, 2025 | 62.88 |
| May 1, 2025 | 62.98 |
| Apr 30, 2025 | 63.12 |
| Apr 29, 2025 | 63.28 |
| Apr 28, 2025 | 63.42 |
| Apr 25, 2025 | 63.56 |
| Apr 24, 2025 | 63.69 |
| Apr 23, 2025 | 63.85 |
| Apr 22, 2025 | 63.99 |
| Apr 21, 2025 | 64.16 |
| Apr 17, 2025 | 64.40 |
| Apr 16, 2025 | 64.61 |
| Apr 15, 2025 | 64.83 |
| Apr 14, 2025 | 65.03 |
| Apr 11, 2025 | 65.28 |
| Apr 10, 2025 | 65.57 |
| Apr 9, 2025 | 65.84 |
| Apr 8, 2025 | 66.06 |
| Apr 7, 2025 | 66.34 |
| Apr 4, 2025 | 66.59 |
| Apr 3, 2025 | 66.87 |
| Apr 2, 2025 | 67.10 |
| Apr 1, 2025 | 67.23 |
| Mar 31, 2025 | 67.37 |
| Mar 28, 2025 | 67.49 |
| Mar 27, 2025 | 67.62 |
| Mar 26, 2025 | 67.72 |
| Mar 25, 2025 | 67.74 |
| Mar 24, 2025 | 67.73 |
| Mar 21, 2025 | 67.75 |
| Mar 20, 2025 | 67.81 |
| Mar 19, 2025 | 67.86 |
| Mar 18, 2025 | 67.89 |
| Mar 17, 2025 | 67.91 |
| Mar 14, 2025 | 67.96 |
| Mar 13, 2025 | 68.01 |
| Mar 12, 2025 | 68.10 |
| Mar 11, 2025 | 68.21 |
| Mar 10, 2025 | 68.32 |
| Mar 7, 2025 | 68.39 |
| Mar 6, 2025 | 68.42 |
| Mar 5, 2025 | 68.44 |
| Mar 4, 2025 | 68.46 |
| Mar 3, 2025 | 68.54 |
| Feb 28, 2025 | 68.61 |
| Feb 27, 2025 | 68.66 |
| Feb 26, 2025 | 68.73 |
| Feb 25, 2025 | 68.84 |
| Feb 24, 2025 | 68.95 |
| Feb 21, 2025 | 69.09 |
| Feb 20, 2025 | 69.25 |
| Feb 19, 2025 | 69.35 |
| Feb 18, 2025 | 69.45 |
| Feb 14, 2025 | 69.54 |
| Feb 13, 2025 | 69.65 |
| Feb 12, 2025 | 69.78 |
| Feb 11, 2025 | 69.92 |
| Feb 10, 2025 | 70.03 |
| Feb 7, 2025 | 70.17 |
| Feb 6, 2025 | 70.29 |
| Feb 5, 2025 | 70.32 |
| Feb 4, 2025 | 70.34 |
| Feb 3, 2025 | 70.37 |
| Jan 31, 2025 | 70.44 |
| Jan 30, 2025 | 70.50 |
| Jan 29, 2025 | 70.54 |
| Jan 28, 2025 | 70.60 |
| Jan 27, 2025 | 70.67 |
| Jan 24, 2025 | 70.75 |
| Jan 23, 2025 | 70.83 |
| Jan 22, 2025 | 70.85 |
| Jan 21, 2025 | 70.94 |
| Jan 17, 2025 | 70.83 |
| Jan 16, 2025 | 70.72 |
| Jan 15, 2025 | 70.62 |
| Jan 14, 2025 | 70.49 |
| Jan 13, 2025 | 70.41 |
| Jan 10, 2025 | 70.39 |
| Jan 8, 2025 | 70.39 |
| Jan 7, 2025 | 70.32 |
| Jan 6, 2025 | 70.27 |
| Jan 3, 2025 | 70.24 |
| Jan 2, 2025 | 70.22 |
| Dec 31, 2024 | 70.19 |
| Dec 30, 2024 | 70.19 |
| Dec 27, 2024 | 70.21 |
| Dec 26, 2024 | 70.19 |
| Dec 24, 2024 | 70.13 |
| Dec 23, 2024 | 70.07 |
| Dec 20, 2024 | 70.01 |
| Dec 19, 2024 | 69.89 |
| Dec 18, 2024 | 69.80 |
| Dec 17, 2024 | 69.67 |
| Dec 16, 2024 | 69.45 |
| Dec 13, 2024 | 69.20 |
| Dec 12, 2024 | 68.95 |
| Dec 11, 2024 | 68.67 |
| Dec 10, 2024 | 68.36 |
| Dec 9, 2024 | 68.08 |
| Dec 6, 2024 | 67.78 |
| Dec 5, 2024 | 67.46 |
| Dec 4, 2024 | 67.17 |
| Dec 3, 2024 | 66.88 |
| Dec 2, 2024 | 66.63 |
| Nov 29, 2024 | 66.36 |
| Nov 27, 2024 | 66.10 |
| Nov 26, 2024 | 65.78 |
| Nov 25, 2024 | 65.44 |
| Nov 22, 2024 | 65.08 |
| Nov 21, 2024 | 64.73 |
| Nov 20, 2024 | 64.38 |
| Nov 19, 2024 | 64.06 |
| Nov 18, 2024 | 63.75 |
| Nov 15, 2024 | 63.43 |
| Nov 14, 2024 | 63.10 |
| Nov 13, 2024 | 62.80 |
| Nov 12, 2024 | 62.50 |
| Nov 11, 2024 | 62.18 |
| Nov 8, 2024 | 61.87 |
| Nov 7, 2024 | 61.59 |
| Nov 6, 2024 | 61.35 |
| Nov 5, 2024 | 61.04 |
| Nov 4, 2024 | 60.92 |
| Nov 1, 2024 | 60.82 |
| Oct 31, 2024 | 60.64 |
| Oct 30, 2024 | 60.48 |
| Oct 29, 2024 | 60.30 |
| Oct 28, 2024 | 60.15 |
| Oct 25, 2024 | 59.98 |
| Oct 24, 2024 | 59.81 |
| Oct 23, 2024 | 59.60 |
| Oct 22, 2024 | 59.37 |
| Oct 21, 2024 | 59.13 |
| Oct 18, 2024 | 58.91 |
| Oct 17, 2024 | 58.65 |
| Oct 16, 2024 | 58.35 |
| Oct 15, 2024 | 58.09 |
| Oct 14, 2024 | 57.85 |
| Oct 11, 2024 | 57.67 |
| Oct 10, 2024 | 57.53 |
| Oct 9, 2024 | 57.51 |
| Oct 8, 2024 | 57.50 |
| Oct 7, 2024 | 57.51 |
| Oct 4, 2024 | 57.56 |
| Oct 3, 2024 | 57.57 |
| Oct 2, 2024 | 57.57 |
| Oct 1, 2024 | 57.61 |
| Sep 30, 2024 | 57.63 |
| Sep 27, 2024 | 57.61 |
| Sep 26, 2024 | 57.60 |
| Sep 25, 2024 | 57.60 |
| Sep 24, 2024 | 57.60 |
| Sep 23, 2024 | 57.50 |
| Sep 20, 2024 | 57.34 |
| Sep 19, 2024 | 57.16 |
| Sep 18, 2024 | 56.94 |
| Sep 17, 2024 | 56.72 |
| Sep 16, 2024 | 56.51 |
| Sep 13, 2024 | 56.29 |
| Sep 12, 2024 | 56.10 |
| Sep 11, 2024 | 55.97 |
| Sep 10, 2024 | 55.83 |
| Sep 9, 2024 | 55.69 |
| Sep 6, 2024 | 55.52 |
| Sep 5, 2024 | 55.32 |
| Sep 4, 2024 | 55.09 |
| Sep 3, 2024 | 54.87 |
| Aug 30, 2024 | 54.62 |
| Aug 29, 2024 | 54.36 |
| Aug 28, 2024 | 54.13 |
| Aug 27, 2024 | 53.87 |
| Aug 26, 2024 | 53.60 |
| Aug 23, 2024 | 53.34 |
| Aug 22, 2024 | 53.10 |
| Aug 21, 2024 | 52.89 |
| Aug 20, 2024 | 52.68 |
| Aug 19, 2024 | 52.48 |
| Aug 16, 2024 | 52.25 |
| Aug 15, 2024 | 52.04 |
| Aug 14, 2024 | 51.86 |
| Aug 13, 2024 | 51.72 |
| Aug 12, 2024 | 51.58 |
| Aug 9, 2024 | 51.43 |
| Aug 8, 2024 | 51.27 |
| Aug 7, 2024 | 51.12 |
| Aug 6, 2024 | 50.97 |
| Aug 5, 2024 | 50.83 |
| Aug 2, 2024 | 50.68 |
| Aug 1, 2024 | 50.51 |
| Jul 31, 2024 | 50.29 |
| Jul 30, 2024 | 50.05 |
| Jul 29, 2024 | 49.79 |
| Jul 26, 2024 | 49.53 |
| Jul 25, 2024 | 49.24 |
| Jul 24, 2024 | 48.97 |
| Jul 23, 2024 | 48.73 |
| Jul 22, 2024 | 48.46 |
| Jul 19, 2024 | 48.21 |
| Jul 18, 2024 | 47.97 |
| Jul 17, 2024 | 47.73 |
| Jul 16, 2024 | 47.47 |
| Jul 15, 2024 | 47.20 |
| Jul 12, 2024 | 46.99 |
| Jul 11, 2024 | 46.81 |
| Jul 10, 2024 | 46.65 |
| Jul 9, 2024 | 46.56 |
| Jul 8, 2024 | 46.49 |
| Jul 5, 2024 | 46.46 |
| Jul 3, 2024 | 46.43 |
| Jul 2, 2024 | 46.37 |
| Jul 1, 2024 | 46.28 |
| Jun 28, 2024 | 46.17 |
| Jun 27, 2024 | 46.04 |
| Jun 26, 2024 | 45.94 |
| Jun 25, 2024 | 45.87 |
| Jun 24, 2024 | 45.81 |
| Jun 21, 2024 | 45.75 |
| Jun 20, 2024 | 45.70 |
| Jun 18, 2024 | 45.70 |
| Jun 17, 2024 | 45.68 |
| Jun 14, 2024 | 45.67 |
| Jun 13, 2024 | 45.69 |
| Jun 12, 2024 | 45.70 |
| Jun 11, 2024 | 45.68 |
| Jun 10, 2024 | 45.72 |
| Jun 7, 2024 | 45.76 |
| Jun 6, 2024 | 45.80 |
| Jun 5, 2024 | 45.78 |
| Jun 4, 2024 | 45.78 |
| Jun 3, 2024 | 45.78 |
| May 31, 2024 | 45.78 |
| May 30, 2024 | 45.77 |
| May 29, 2024 | 45.74 |
| May 28, 2024 | 45.72 |
| May 24, 2024 | 45.71 |
| May 23, 2024 | 45.69 |
| May 22, 2024 | 45.70 |
| May 21, 2024 | 45.70 |
| May 20, 2024 | 45.71 |
| May 17, 2024 | 45.72 |
| May 16, 2024 | 45.71 |
| May 15, 2024 | 45.72 |
| May 14, 2024 | 45.72 |
| May 13, 2024 | 45.68 |
| May 10, 2024 | 45.65 |
| May 9, 2024 | 45.60 |
| May 8, 2024 | 45.54 |
| May 7, 2024 | 45.49 |
| May 6, 2024 | 45.44 |
| May 3, 2024 | 45.40 |
| May 2, 2024 | 45.37 |
| May 1, 2024 | 45.35 |
| Apr 30, 2024 | 45.35 |
| Apr 29, 2024 | 45.38 |
| Apr 26, 2024 | 45.41 |
| Apr 25, 2024 | 45.38 |
| Apr 24, 2024 | 45.34 |
| Apr 23, 2024 | 45.33 |
| Apr 22, 2024 | 45.29 |
| Apr 19, 2024 | 45.27 |
| Apr 18, 2024 | 45.25 |
| Apr 17, 2024 | 45.27 |
| Apr 16, 2024 | 45.31 |
| Apr 15, 2024 | 45.37 |
| Apr 12, 2024 | 45.41 |
| Apr 11, 2024 | 45.46 |
| Apr 10, 2024 | 45.54 |
| Apr 9, 2024 | 45.64 |
| Apr 8, 2024 | 45.67 |
| Apr 5, 2024 | 45.71 |
| Apr 4, 2024 | 45.78 |
| Apr 3, 2024 | 45.82 |
| Apr 2, 2024 | 45.87 |
| Apr 1, 2024 | 45.91 |
| Mar 28, 2024 | 45.95 |
| Mar 27, 2024 | 45.97 |
| Mar 26, 2024 | 46.01 |
| Mar 25, 2024 | 46.11 |
| Mar 22, 2024 | 46.21 |
| Mar 21, 2024 | 46.31 |
| Mar 20, 2024 | 46.40 |
| Mar 19, 2024 | 46.51 |
| Mar 18, 2024 | 46.63 |
| Mar 15, 2024 | 46.76 |
| Mar 14, 2024 | 46.86 |
| Mar 13, 2024 | 47.02 |
| Mar 12, 2024 | 47.17 |
| Mar 11, 2024 | 47.35 |
| Mar 8, 2024 | 47.52 |
| Mar 7, 2024 | 47.68 |
| Mar 6, 2024 | 47.84 |
| Mar 5, 2024 | 47.98 |
| Mar 4, 2024 | 48.11 |
| Mar 1, 2024 | 48.29 |
| Feb 29, 2024 | 48.46 |
| Feb 28, 2024 | 48.66 |
| Feb 27, 2024 | 48.86 |
| Feb 26, 2024 | 49.02 |
| Feb 23, 2024 | 49.14 |
| Feb 22, 2024 | 49.23 |
| Feb 21, 2024 | 49.34 |
| Feb 20, 2024 | 49.44 |
| Feb 16, 2024 | 49.54 |
| Feb 15, 2024 | 49.61 |
| Feb 14, 2024 | 49.66 |
| Feb 13, 2024 | 49.72 |
| Feb 12, 2024 | 49.76 |
| Feb 9, 2024 | 49.76 |
| Feb 8, 2024 | 49.74 |
| Feb 7, 2024 | 49.73 |
| Feb 6, 2024 | 49.74 |
| Feb 5, 2024 | 49.74 |
| Feb 2, 2024 | 49.73 |
| Feb 1, 2024 | 49.72 |
| Jan 31, 2024 | 49.71 |
| Jan 30, 2024 | 49.69 |
| Jan 29, 2024 | 49.64 |
| Jan 26, 2024 | 49.58 |
| Jan 25, 2024 | 49.46 |
| Jan 24, 2024 | 49.35 |
| Jan 23, 2024 | 49.20 |
| Jan 22, 2024 | 49.08 |
| Jan 19, 2024 | 48.98 |
| Jan 18, 2024 | 48.90 |
| Jan 17, 2024 | 48.81 |
| Jan 16, 2024 | 48.70 |
| Jan 12, 2024 | 48.55 |
| Jan 11, 2024 | 48.39 |
| Jan 10, 2024 | 48.22 |
| Jan 9, 2024 | 48.03 |
| Jan 8, 2024 | 47.86 |
| Jan 5, 2024 | 47.63 |
| Jan 4, 2024 | 47.41 |
| Jan 3, 2024 | 47.20 |
| Jan 2, 2024 | 47.00 |
| Dec 29, 2023 | 46.81 |
| Dec 28, 2023 | 46.59 |
| Dec 27, 2023 | 46.37 |
| Dec 26, 2023 | 46.13 |
| Dec 22, 2023 | 45.89 |
| Dec 21, 2023 | 45.69 |
| Dec 20, 2023 | 45.51 |
| Dec 19, 2023 | 45.33 |
| Dec 18, 2023 | 45.13 |
| Dec 15, 2023 | 44.94 |
| Dec 14, 2023 | 44.72 |
| Dec 13, 2023 | 44.48 |
| Dec 12, 2023 | 44.26 |
| Dec 11, 2023 | 44.11 |
| Dec 8, 2023 | 43.97 |
| Dec 7, 2023 | 43.80 |
| Dec 6, 2023 | 43.64 |
| Dec 5, 2023 | 43.48 |
| Dec 4, 2023 | 43.36 |
| Dec 1, 2023 | 43.24 |
| Nov 30, 2023 | 43.14 |
| Nov 29, 2023 | 43.08 |
| Nov 28, 2023 | 43.03 |
| Nov 27, 2023 | 43.02 |
| Nov 24, 2023 | 43.01 |
| Nov 22, 2023 | 43.00 |
| Nov 21, 2023 | 42.97 |
| Nov 20, 2023 | 42.96 |
| Nov 17, 2023 | 42.92 |
| Nov 16, 2023 | 42.88 |
| Nov 15, 2023 | 42.84 |
| Nov 14, 2023 | 42.79 |
| Nov 13, 2023 | 42.75 |
| Nov 10, 2023 | 42.79 |
| Nov 9, 2023 | 42.81 |
| Nov 8, 2023 | 42.83 |
| Nov 7, 2023 | 42.85 |
| Nov 6, 2023 | 42.84 |
| Nov 3, 2023 | 42.82 |
| Nov 2, 2023 | 42.79 |
| Nov 1, 2023 | 42.79 |
| Oct 31, 2023 | 42.80 |
| Oct 30, 2023 | 42.83 |
| Oct 27, 2023 | 42.88 |
| Oct 26, 2023 | 42.93 |
| Oct 25, 2023 | 42.98 |
| Oct 24, 2023 | 43.07 |
| Oct 23, 2023 | 43.21 |
| Oct 20, 2023 | 43.33 |
| Oct 19, 2023 | 43.45 |
| Oct 18, 2023 | 43.53 |
| Oct 17, 2023 | 43.63 |
| Oct 16, 2023 | 43.73 |
| Oct 13, 2023 | 43.83 |
| Oct 12, 2023 | 43.92 |
| Oct 11, 2023 | 43.99 |
| Oct 10, 2023 | 44.05 |
| Oct 9, 2023 | 44.11 |
| Oct 6, 2023 | 44.18 |
| Oct 5, 2023 | 44.24 |
| Oct 4, 2023 | 44.33 |
| Oct 3, 2023 | 44.38 |
| Oct 2, 2023 | 44.46 |
| Sep 29, 2023 | 44.52 |
| Sep 28, 2023 | 44.58 |
| Sep 27, 2023 | 44.74 |
| Sep 26, 2023 | 44.88 |
| Sep 25, 2023 | 44.99 |
| Sep 22, 2023 | 45.08 |
| Sep 21, 2023 | 45.18 |
| Sep 20, 2023 | 45.26 |
| Sep 19, 2023 | 45.32 |
| Sep 18, 2023 | 45.36 |
| Sep 15, 2023 | 45.39 |
| Sep 14, 2023 | 45.40 |
| Sep 13, 2023 | 45.41 |
| Sep 12, 2023 | 45.44 |
| Sep 11, 2023 | 45.44 |
| Sep 8, 2023 | 45.46 |
| Sep 7, 2023 | 45.47 |
| Sep 6, 2023 | 45.49 |
| Sep 5, 2023 | 45.49 |
| Sep 1, 2023 | 45.49 |
| Aug 31, 2023 | 45.48 |
| Aug 30, 2023 | 45.52 |
| Aug 29, 2023 | 45.57 |
| Aug 28, 2023 | 45.62 |
| Aug 25, 2023 | 45.69 |
| Aug 24, 2023 | 45.74 |
| Aug 23, 2023 | 45.80 |
| Aug 22, 2023 | 45.85 |
| Aug 21, 2023 | 45.92 |
| Aug 18, 2023 | 45.99 |
| Aug 17, 2023 | 46.06 |
| Aug 16, 2023 | 46.12 |
| Aug 15, 2023 | 46.15 |
| Aug 14, 2023 | 46.20 |
| Aug 11, 2023 | 46.17 |
| Aug 10, 2023 | 46.10 |
| Aug 9, 2023 | 46.06 |
| Aug 8, 2023 | 46.03 |
| Aug 7, 2023 | 45.99 |
| Aug 4, 2023 | 45.94 |
| Aug 3, 2023 | 45.93 |
| Aug 2, 2023 | 45.91 |
| Aug 1, 2023 | 45.88 |
| Jul 31, 2023 | 45.86 |
| Jul 28, 2023 | 45.85 |
| Jul 27, 2023 | 45.78 |
| Jul 26, 2023 | 45.72 |
| Jul 25, 2023 | 45.61 |
| Jul 24, 2023 | 45.57 |
| Jul 21, 2023 | 45.53 |
| Jul 20, 2023 | 45.51 |
| Jul 19, 2023 | 45.48 |
| Jul 18, 2023 | 45.40 |
| Jul 17, 2023 | 45.30 |
| Jul 14, 2023 | 45.26 |
| Jul 13, 2023 | 45.25 |
| Jul 12, 2023 | 45.27 |
| Jul 11, 2023 | 45.34 |
| Jul 10, 2023 | 45.44 |
| Jul 7, 2023 | 45.52 |
| Jul 6, 2023 | 45.59 |
| Jul 5, 2023 | 45.71 |
| Jul 3, 2023 | 45.83 |
| Jun 30, 2023 | 45.96 |
| Jun 29, 2023 | 46.14 |
| Jun 28, 2023 | 46.29 |
| Jun 27, 2023 | 46.47 |
| Jun 26, 2023 | 46.62 |
| Jun 23, 2023 | 46.79 |
| Jun 22, 2023 | 46.96 |
| Jun 21, 2023 | 47.12 |
| Jun 20, 2023 | 47.27 |
| Jun 16, 2023 | 47.41 |
| Jun 15, 2023 | 47.53 |
| Jun 14, 2023 | 47.64 |
| Jun 13, 2023 | 47.80 |
| Jun 12, 2023 | 47.96 |
| Jun 9, 2023 | 48.12 |
| Jun 8, 2023 | 48.28 |
| Jun 7, 2023 | 48.44 |
| Jun 6, 2023 | 48.56 |
| Jun 5, 2023 | 48.70 |
| Jun 2, 2023 | 48.84 |
| Jun 1, 2023 | 48.96 |
| May 31, 2023 | 49.19 |
| May 30, 2023 | 49.39 |
| May 26, 2023 | 49.56 |
| May 25, 2023 | 49.79 |
| May 24, 2023 | 49.97 |
| May 23, 2023 | 50.13 |
| May 22, 2023 | 50.21 |
| May 19, 2023 | 50.40 |
| May 18, 2023 | 50.63 |
| May 17, 2023 | 50.92 |
| May 16, 2023 | 51.20 |
| May 15, 2023 | 51.58 |
| May 12, 2023 | 51.97 |
| May 11, 2023 | 52.38 |
| May 10, 2023 | 52.80 |
| May 9, 2023 | 53.19 |
| May 8, 2023 | 53.59 |
| May 5, 2023 | 53.98 |
| May 4, 2023 | 54.35 |
| May 3, 2023 | 54.74 |
| May 2, 2023 | 55.09 |
| May 1, 2023 | 55.46 |
| Apr 28, 2023 | 55.76 |
| Apr 27, 2023 | 56.04 |
| Apr 26, 2023 | 56.31 |
| Apr 25, 2023 | 56.60 |
| Apr 24, 2023 | 56.91 |
| Apr 21, 2023 | 57.20 |
| Apr 20, 2023 | 57.49 |
| Apr 19, 2023 | 57.77 |
| Apr 18, 2023 | 58.02 |
| Apr 17, 2023 | 58.31 |
| Apr 14, 2023 | 58.57 |
| Apr 13, 2023 | 58.84 |
| Apr 12, 2023 | 59.09 |
| Apr 11, 2023 | 59.31 |
| Apr 10, 2023 | 59.51 |
| Apr 6, 2023 | 59.72 |
| Apr 5, 2023 | 59.91 |
| Apr 4, 2023 | 60.13 |
| Apr 3, 2023 | 60.34 |
| Mar 31, 2023 | 60.55 |
| Mar 30, 2023 | 60.69 |
| Mar 29, 2023 | 60.85 |
| Mar 28, 2023 | 61.03 |
| Mar 27, 2023 | 61.22 |
| Mar 24, 2023 | 61.43 |
| Mar 23, 2023 | 61.61 |
| Mar 22, 2023 | 61.82 |
| Mar 21, 2023 | 62.00 |
| Mar 20, 2023 | 62.15 |
| Mar 17, 2023 | 62.32 |
| Mar 16, 2023 | 62.50 |
| Mar 15, 2023 | 62.61 |
| Mar 14, 2023 | 62.79 |
| Mar 13, 2023 | 62.98 |
| Mar 10, 2023 | 63.20 |
| Mar 9, 2023 | 63.34 |
| Mar 8, 2023 | 63.46 |
| Mar 7, 2023 | 63.48 |
| Mar 6, 2023 | 63.51 |
| Mar 3, 2023 | 63.50 |
| Mar 2, 2023 | 63.48 |
| Mar 1, 2023 | 63.45 |
| Feb 28, 2023 | 63.44 |
| Feb 27, 2023 | 63.46 |
| Feb 24, 2023 | 63.51 |
| Feb 23, 2023 | 63.55 |
| Feb 22, 2023 | 63.60 |
| Feb 21, 2023 | 63.66 |
| Feb 17, 2023 | 63.71 |
| Feb 16, 2023 | 63.75 |
| Feb 15, 2023 | 63.81 |
| Feb 14, 2023 | 63.95 |
| Feb 13, 2023 | 64.09 |
| Feb 10, 2023 | 64.23 |
| Feb 9, 2023 | 64.34 |
| Feb 8, 2023 | 64.45 |
| Feb 7, 2023 | 64.58 |
| Feb 6, 2023 | 64.68 |
| Feb 3, 2023 | 64.79 |
| Feb 2, 2023 | 64.86 |
| Feb 1, 2023 | 64.93 |
| Jan 31, 2023 | 65.00 |
| Jan 30, 2023 | 65.09 |
| Jan 27, 2023 | 65.23 |
| Jan 26, 2023 | 65.37 |
| Jan 25, 2023 | 65.52 |
| Jan 24, 2023 | 65.71 |
| Jan 23, 2023 | 65.84 |
| Jan 20, 2023 | 66.00 |
| Jan 19, 2023 | 66.16 |
| Jan 18, 2023 | 66.38 |
| Jan 17, 2023 | 66.58 |
| Jan 13, 2023 | 66.75 |
| Jan 12, 2023 | 66.94 |
| Jan 11, 2023 | 67.14 |
| Jan 10, 2023 | 67.34 |
| Jan 9, 2023 | 67.51 |
| Jan 6, 2023 | 67.67 |
| Jan 5, 2023 | 67.77 |
| Jan 4, 2023 | 67.88 |
| Jan 3, 2023 | 67.95 |
| Dec 30, 2022 | 68.04 |
| Dec 29, 2022 | 68.11 |
| Dec 28, 2022 | 68.19 |
| Dec 27, 2022 | 68.27 |
| Dec 23, 2022 | 68.30 |
| Dec 22, 2022 | 68.34 |
| Dec 21, 2022 | 68.35 |
| Dec 20, 2022 | 68.34 |
| Dec 19, 2022 | 68.33 |
| Dec 16, 2022 | 68.30 |
| Dec 15, 2022 | 68.32 |
| Dec 14, 2022 | 68.32 |
| Dec 13, 2022 | 68.30 |
| Dec 12, 2022 | 68.20 |
| Dec 9, 2022 | 68.06 |
| Dec 8, 2022 | 67.92 |
| Dec 7, 2022 | 67.78 |
| Dec 6, 2022 | 67.63 |
| Dec 5, 2022 | 67.52 |
| Dec 2, 2022 | 67.39 |
| Dec 1, 2022 | 67.19 |
| Nov 30, 2022 | 67.02 |
| Nov 29, 2022 | 66.86 |
| Nov 28, 2022 | 66.72 |
| Nov 25, 2022 | 66.56 |
| Nov 23, 2022 | 66.34 |
| Nov 22, 2022 | 66.14 |
| Nov 21, 2022 | 65.93 |
| Nov 18, 2022 | 65.76 |
| Nov 17, 2022 | 65.59 |
| Nov 16, 2022 | 65.40 |
| Nov 15, 2022 | 65.20 |
| Nov 14, 2022 | 64.97 |
| Nov 11, 2022 | 64.77 |
| Nov 10, 2022 | 64.55 |
| Nov 9, 2022 | 64.32 |
| Nov 8, 2022 | 64.15 |
| Nov 7, 2022 | 63.94 |
| Nov 4, 2022 | 63.72 |
| Nov 3, 2022 | 63.53 |
| Nov 2, 2022 | 63.34 |
| Nov 1, 2022 | 63.13 |
| Oct 31, 2022 | 62.91 |
| Oct 28, 2022 | 62.69 |
| Oct 27, 2022 | 62.50 |
| Oct 26, 2022 | 62.35 |
| Oct 25, 2022 | 62.24 |
| Oct 24, 2022 | 62.14 |
| Oct 21, 2022 | 62.06 |
| Oct 20, 2022 | 61.99 |
| Oct 19, 2022 | 61.87 |
| Oct 18, 2022 | 61.76 |
| Oct 17, 2022 | 61.63 |
| Oct 14, 2022 | 61.52 |
| Oct 13, 2022 | 61.42 |
| Oct 12, 2022 | 61.33 |
| Oct 11, 2022 | 61.29 |
| Oct 10, 2022 | 61.27 |
| Oct 7, 2022 | 61.28 |
| Oct 6, 2022 | 61.28 |
| Oct 5, 2022 | 61.24 |
| Oct 4, 2022 | 61.19 |
| Oct 3, 2022 | 61.12 |
| Sep 30, 2022 | 61.08 |
| Sep 29, 2022 | 61.08 |
| Sep 28, 2022 | 61.10 |
| Sep 27, 2022 | 61.10 |
| Sep 26, 2022 | 61.07 |
| Sep 23, 2022 | 61.01 |
| Sep 22, 2022 | 60.92 |
| Sep 21, 2022 | 60.83 |
| Sep 20, 2022 | 60.74 |
| Sep 19, 2022 | 60.63 |
| Sep 16, 2022 | 60.53 |
| Sep 15, 2022 | 60.45 |
| Sep 14, 2022 | 60.39 |
| Sep 13, 2022 | 60.34 |
| Sep 12, 2022 | 60.30 |
| Sep 9, 2022 | 60.20 |
| Sep 8, 2022 | 60.10 |
| Sep 7, 2022 | 60.03 |
| Sep 6, 2022 | 59.98 |
| Sep 2, 2022 | 59.93 |
| Sep 1, 2022 | 59.84 |
| Aug 31, 2022 | 59.76 |
| Aug 30, 2022 | 59.66 |
| Aug 29, 2022 | 59.51 |
| Aug 26, 2022 | 59.36 |
| Aug 25, 2022 | 59.21 |
| Aug 24, 2022 | 59.04 |
| Aug 23, 2022 | 58.88 |
| Aug 22, 2022 | 58.74 |
| Aug 19, 2022 | 58.60 |
| Aug 18, 2022 | 58.47 |
| Aug 17, 2022 | 58.36 |
| Aug 16, 2022 | 58.24 |
| Aug 15, 2022 | 58.11 |
| Aug 12, 2022 | 57.99 |
| Aug 11, 2022 | 57.86 |
| Aug 10, 2022 | 57.78 |
| Aug 9, 2022 | 57.72 |
| Aug 8, 2022 | 57.65 |
| Aug 5, 2022 | 57.56 |
| Aug 4, 2022 | 57.46 |
| Aug 3, 2022 | 57.37 |
| Aug 2, 2022 | 57.25 |
| Aug 1, 2022 | 57.12 |
| Jul 29, 2022 | 57.00 |
| Jul 28, 2022 | 56.88 |
| Jul 27, 2022 | 56.73 |
| Jul 26, 2022 | 56.62 |
| Jul 25, 2022 | 56.51 |
| Jul 22, 2022 | 56.40 |
| Jul 21, 2022 | 56.33 |
| Jul 20, 2022 | 56.26 |
| Jul 19, 2022 | 56.17 |
| Jul 18, 2022 | 56.09 |
| Jul 15, 2022 | 56.08 |
| Jul 14, 2022 | 56.03 |
| Jul 13, 2022 | 56.00 |
| Jul 12, 2022 | 55.94 |
| Jul 11, 2022 | 55.91 |
| Jul 8, 2022 | 55.86 |
| Jul 7, 2022 | 55.81 |
| Jul 6, 2022 | 55.79 |
| Jul 5, 2022 | 55.77 |
| Jul 1, 2022 | 55.77 |
| Jun 30, 2022 | 55.77 |
| Jun 29, 2022 | 55.79 |
| Jun 28, 2022 | 55.78 |
| Jun 27, 2022 | 55.76 |
| Jun 24, 2022 | 55.75 |
| Jun 23, 2022 | 55.74 |
| Jun 22, 2022 | 55.75 |
| Jun 21, 2022 | 55.75 |
| Jun 17, 2022 | 55.75 |
| Jun 16, 2022 | 55.79 |
| Jun 15, 2022 | 55.87 |
| Jun 14, 2022 | 55.94 |
| Jun 13, 2022 | 56.01 |
| Jun 10, 2022 | 56.11 |
| Jun 9, 2022 | 56.20 |
| Jun 8, 2022 | 56.31 |
| Jun 7, 2022 | 56.37 |
| Jun 6, 2022 | 56.41 |
| Jun 3, 2022 | 56.43 |
| Jun 2, 2022 | 56.42 |
| Jun 1, 2022 | 56.47 |
| May 31, 2022 | 56.51 |
| May 27, 2022 | 56.56 |
| May 26, 2022 | 56.59 |
| May 25, 2022 | 56.66 |
| May 24, 2022 | 56.72 |
| May 23, 2022 | 56.82 |
| May 20, 2022 | 56.89 |
| May 19, 2022 | 56.98 |
| May 18, 2022 | 57.07 |
| May 17, 2022 | 57.11 |
| May 16, 2022 | 57.11 |
| May 13, 2022 | 57.20 |
| May 12, 2022 | 57.34 |
| May 11, 2022 | 57.48 |
| May 10, 2022 | 57.58 |
| May 9, 2022 | 57.71 |
| May 6, 2022 | 57.84 |
| May 5, 2022 | 57.92 |
| May 4, 2022 | 58.04 |
| May 3, 2022 | 58.16 |
| May 2, 2022 | 58.31 |
| Apr 29, 2022 | 58.47 |
| Apr 28, 2022 | 58.67 |
| Apr 27, 2022 | 58.83 |
| Apr 26, 2022 | 58.98 |
| Apr 25, 2022 | 59.14 |
| Apr 22, 2022 | 59.28 |
| Apr 21, 2022 | 59.40 |
| Apr 20, 2022 | 59.53 |
| Apr 19, 2022 | 59.61 |
| Apr 18, 2022 | 59.69 |
| Apr 14, 2022 | 59.79 |
| Apr 13, 2022 | 59.89 |
| Apr 12, 2022 | 60.00 |
| Apr 11, 2022 | 60.14 |
| Apr 8, 2022 | 60.26 |
| Apr 7, 2022 | 60.37 |
| Apr 6, 2022 | 60.51 |
| Apr 5, 2022 | 60.66 |
| Apr 4, 2022 | 60.82 |
| Apr 1, 2022 | 60.91 |
| Mar 31, 2022 | 61.00 |
| Mar 30, 2022 | 61.13 |
| Mar 29, 2022 | 61.28 |
| Mar 28, 2022 | 61.37 |
| Mar 25, 2022 | 61.48 |
| Mar 24, 2022 | 61.56 |
| Mar 23, 2022 | 61.66 |
| Mar 22, 2022 | 61.79 |
| Mar 21, 2022 | 61.88 |
| Mar 18, 2022 | 61.96 |
| Mar 17, 2022 | 62.00 |
| Mar 16, 2022 | 62.03 |
| Mar 15, 2022 | 62.04 |
| Mar 14, 2022 | 62.06 |
| Mar 11, 2022 | 62.07 |
| Mar 10, 2022 | 62.11 |
| Mar 9, 2022 | 62.16 |
| Mar 8, 2022 | 62.22 |
| Mar 7, 2022 | 62.30 |
| Mar 4, 2022 | 62.35 |
| Mar 3, 2022 | 62.34 |
| Mar 2, 2022 | 62.23 |
| Mar 1, 2022 | 62.17 |
| Feb 28, 2022 | 62.15 |
| Feb 25, 2022 | 62.06 |
| Feb 24, 2022 | 61.99 |
| Feb 23, 2022 | 61.94 |
| Feb 22, 2022 | 61.89 |
| Feb 18, 2022 | 61.80 |
| Feb 17, 2022 | 61.72 |
| Feb 16, 2022 | 61.65 |
| Feb 15, 2022 | 61.56 |
| Feb 14, 2022 | 61.43 |
| Feb 11, 2022 | 61.37 |
| Feb 10, 2022 | 61.24 |
| Feb 9, 2022 | 61.12 |
| Feb 8, 2022 | 61.02 |
| Feb 7, 2022 | 60.92 |
| Feb 4, 2022 | 60.91 |
| Feb 3, 2022 | 60.94 |
| Feb 2, 2022 | 60.98 |
| Feb 1, 2022 | 60.99 |
| Jan 31, 2022 | 60.99 |
| Jan 28, 2022 | 60.98 |
| Jan 27, 2022 | 60.99 |
| Jan 26, 2022 | 61.01 |
| Jan 25, 2022 | 60.99 |
| Jan 24, 2022 | 60.96 |
| Jan 21, 2022 | 60.91 |
| Jan 20, 2022 | 60.89 |
| Jan 19, 2022 | 60.87 |
| Jan 18, 2022 | 60.80 |
| Jan 14, 2022 | 60.67 |
| Jan 13, 2022 | 60.57 |
| Jan 12, 2022 | 60.43 |
| Jan 11, 2022 | 60.33 |
| Jan 10, 2022 | 60.21 |
| Jan 7, 2022 | 60.08 |
| Jan 6, 2022 | 59.93 |
| Jan 5, 2022 | 59.85 |
| Jan 4, 2022 | 59.82 |
| Jan 3, 2022 | 59.79 |
| Dec 31, 2021 | 59.75 |
| Dec 30, 2021 | 59.69 |
| Dec 29, 2021 | 59.61 |
| Dec 28, 2021 | 59.52 |
| Dec 27, 2021 | 59.44 |
| Dec 23, 2021 | 59.36 |
| Dec 22, 2021 | 59.28 |
| Dec 21, 2021 | 59.25 |
| Dec 20, 2021 | 59.22 |
| Dec 17, 2021 | 59.26 |
| Dec 16, 2021 | 59.25 |
| Dec 15, 2021 | 59.23 |
| Dec 14, 2021 | 59.22 |
| Dec 13, 2021 | 59.18 |
| Dec 10, 2021 | 59.15 |
| Dec 9, 2021 | 59.09 |
| Dec 8, 2021 | 59.05 |
| Dec 7, 2021 | 58.98 |
| Dec 6, 2021 | 58.92 |
| Dec 3, 2021 | 58.82 |
| Dec 2, 2021 | 58.73 |
| Dec 1, 2021 | 58.58 |
| Nov 30, 2021 | 58.46 |
| Nov 29, 2021 | 58.34 |
| Nov 26, 2021 | 58.23 |
| Nov 24, 2021 | 58.09 |
| Nov 23, 2021 | 57.89 |
| Nov 22, 2021 | 57.66 |
| Nov 19, 2021 | 57.48 |
| Nov 18, 2021 | 57.29 |
| Nov 17, 2021 | 57.12 |
| Nov 16, 2021 | 56.95 |
| Nov 15, 2021 | 56.81 |
| Nov 12, 2021 | 56.70 |
| Nov 11, 2021 | 56.61 |
| Nov 10, 2021 | 56.50 |
| Nov 9, 2021 | 56.40 |
| Nov 8, 2021 | 56.31 |
| Nov 5, 2021 | 56.25 |
| Nov 4, 2021 | 56.14 |
| Nov 3, 2021 | 56.07 |
| Nov 2, 2021 | 55.98 |
| Nov 1, 2021 | 55.93 |
| Oct 29, 2021 | 55.86 |
| Oct 28, 2021 | 55.80 |
| Oct 27, 2021 | 55.74 |
| Oct 26, 2021 | 55.69 |
| Oct 25, 2021 | 55.62 |
| Oct 22, 2021 | 55.53 |
| Oct 21, 2021 | 55.45 |
| Oct 20, 2021 | 55.39 |
| Oct 19, 2021 | 55.35 |
| Oct 18, 2021 | 55.31 |
| Oct 15, 2021 | 55.28 |
| Oct 14, 2021 | 55.20 |
| Oct 13, 2021 | 55.09 |
| Oct 12, 2021 | 55.02 |
| Oct 11, 2021 | 54.91 |
| Oct 8, 2021 | 54.84 |
| Oct 7, 2021 | 54.74 |
| Oct 6, 2021 | 54.65 |
| Oct 5, 2021 | 54.55 |
| Oct 4, 2021 | 54.46 |
| Oct 1, 2021 | 54.38 |
| Sep 30, 2021 | 54.30 |
| Sep 29, 2021 | 54.24 |
| Sep 28, 2021 | 54.14 |
| Sep 27, 2021 | 54.04 |
| Sep 24, 2021 | 53.96 |
| Sep 23, 2021 | 53.93 |
| Sep 22, 2021 | 53.91 |
| Sep 21, 2021 | 53.92 |
| Sep 20, 2021 | 53.97 |
| Sep 17, 2021 | 54.01 |
| Sep 16, 2021 | 53.98 |
| Sep 15, 2021 | 54.00 |
| Sep 14, 2021 | 54.01 |
| Sep 13, 2021 | 54.05 |
| Sep 10, 2021 | 54.09 |
| Sep 9, 2021 | 54.13 |
| Sep 8, 2021 | 54.16 |
| Sep 7, 2021 | 54.18 |
| Sep 3, 2021 | 54.22 |
| Sep 2, 2021 | 54.20 |
| Sep 1, 2021 | 54.15 |
| Aug 31, 2021 | 54.12 |
| Aug 30, 2021 | 54.09 |
| Aug 27, 2021 | 54.01 |
| Aug 26, 2021 | 53.96 |
| Aug 25, 2021 | 53.99 |
| Aug 24, 2021 | 53.99 |
| Aug 23, 2021 | 54.00 |
| Aug 20, 2021 | 54.02 |
| Aug 19, 2021 | 54.05 |
| Aug 18, 2021 | 54.13 |
| Aug 17, 2021 | 54.22 |
| Aug 16, 2021 | 54.30 |
| Aug 13, 2021 | 54.36 |
| Aug 12, 2021 | 54.42 |
| Aug 11, 2021 | 54.45 |
| Aug 10, 2021 | 54.50 |
| Aug 9, 2021 | 54.56 |
| Aug 6, 2021 | 54.63 |
| Aug 5, 2021 | 54.67 |
| Aug 4, 2021 | 54.72 |
| Aug 3, 2021 | 54.84 |
| Aug 2, 2021 | 54.97 |
| Jul 30, 2021 | 55.10 |
| Jul 29, 2021 | 55.19 |
| Jul 28, 2021 | 55.27 |
| Jul 27, 2021 | 55.40 |
| Jul 26, 2021 | 55.53 |
| Jul 23, 2021 | 55.65 |
| Jul 22, 2021 | 55.72 |
| Jul 21, 2021 | 55.82 |
| Jul 20, 2021 | 55.92 |
| Jul 19, 2021 | 56.06 |
| Jul 16, 2021 | 56.22 |
| Jul 15, 2021 | 56.33 |
| Jul 14, 2021 | 56.42 |
| Jul 13, 2021 | 56.53 |
| Jul 12, 2021 | 56.63 |
| Jul 9, 2021 | 56.72 |
| Jul 8, 2021 | 56.82 |
| Jul 7, 2021 | 56.95 |
| Jul 6, 2021 | 57.05 |
| Jul 2, 2021 | 57.14 |
| Jul 1, 2021 | 57.17 |
| Jun 30, 2021 | 57.17 |
| Jun 29, 2021 | 57.16 |
| Jun 28, 2021 | 57.18 |
| Jun 25, 2021 | 57.20 |
| Jun 24, 2021 | 57.16 |
| Jun 23, 2021 | 57.15 |
| Jun 22, 2021 | 57.14 |
| Jun 21, 2021 | 57.14 |
| Jun 18, 2021 | 57.13 |
| Jun 17, 2021 | 57.15 |
| Jun 16, 2021 | 57.12 |
| Jun 15, 2021 | 57.04 |
| Jun 14, 2021 | 56.98 |
| Jun 11, 2021 | 56.92 |
| Jun 10, 2021 | 56.84 |
| Jun 9, 2021 | 56.79 |
| Jun 8, 2021 | 56.69 |
| Jun 7, 2021 | 56.61 |
| Jun 4, 2021 | 56.50 |
| Jun 3, 2021 | 56.37 |
| Jun 2, 2021 | 56.26 |
| Jun 1, 2021 | 56.19 |
| May 28, 2021 | 56.15 |
| May 27, 2021 | 56.12 |
| May 26, 2021 | 56.09 |
| May 25, 2021 | 56.07 |
| May 24, 2021 | 56.10 |
| May 21, 2021 | 56.11 |
| May 20, 2021 | 56.07 |
| May 19, 2021 | 56.06 |
| May 18, 2021 | 56.04 |
| May 17, 2021 | 56.05 |
| May 14, 2021 | 56.00 |
| May 13, 2021 | 55.89 |
| May 12, 2021 | 55.80 |
| May 11, 2021 | 55.74 |
| May 10, 2021 | 55.68 |
| May 7, 2021 | 55.57 |
| May 6, 2021 | 55.47 |
| May 5, 2021 | 55.40 |
| May 4, 2021 | 55.33 |
| May 3, 2021 | 55.24 |
| Apr 30, 2021 | 55.11 |
| Apr 29, 2021 | 54.99 |
| Apr 28, 2021 | 54.85 |
| Apr 27, 2021 | 54.71 |
| Apr 26, 2021 | 54.57 |
| Apr 23, 2021 | 54.42 |
| Apr 22, 2021 | 54.27 |
| Apr 21, 2021 | 54.16 |
| Apr 20, 2021 | 54.05 |
| Apr 19, 2021 | 53.95 |
| Apr 16, 2021 | 53.81 |
| Apr 15, 2021 | 53.63 |
| Apr 14, 2021 | 53.48 |
| Apr 13, 2021 | 53.30 |
| Apr 12, 2021 | 53.10 |
| Apr 9, 2021 | 52.92 |
| Apr 8, 2021 | 52.74 |
| Apr 7, 2021 | 52.64 |
| Apr 6, 2021 | 52.56 |
| Apr 5, 2021 | 52.52 |
| Apr 1, 2021 | 52.45 |
| Mar 31, 2021 | 52.40 |
| Mar 30, 2021 | 52.37 |
| Mar 29, 2021 | 52.30 |
| Mar 26, 2021 | 52.27 |
| Mar 25, 2021 | 52.17 |
| Mar 24, 2021 | 52.13 |
| Mar 23, 2021 | 52.10 |
| Mar 22, 2021 | 52.05 |
| Mar 19, 2021 | 51.98 |
| Mar 18, 2021 | 51.86 |
| Mar 17, 2021 | 51.65 |
| Mar 16, 2021 | 51.44 |
| Mar 15, 2021 | 51.24 |
| Mar 12, 2021 | 51.01 |
| Mar 11, 2021 | 50.73 |
| Mar 10, 2021 | 50.51 |
| Mar 9, 2021 | 50.26 |
| Mar 8, 2021 | 50.04 |
| Mar 5, 2021 | 49.76 |
| Mar 4, 2021 | 49.52 |
| Mar 3, 2021 | 49.33 |
| Mar 2, 2021 | 49.17 |
| Mar 1, 2021 | 49.03 |
| Feb 26, 2021 | 48.88 |
| Feb 25, 2021 | 48.75 |
| Feb 24, 2021 | 48.59 |
| Feb 23, 2021 | 48.42 |
| Feb 22, 2021 | 48.26 |
| Feb 19, 2021 | 48.12 |
| Feb 18, 2021 | 48.00 |
| Feb 17, 2021 | 47.90 |
| Feb 16, 2021 | 47.78 |
| Feb 12, 2021 | 47.62 |
| Feb 11, 2021 | 47.47 |
| Feb 10, 2021 | 47.30 |
| Feb 9, 2021 | 47.18 |
| Feb 8, 2021 | 47.09 |
| Feb 5, 2021 | 47.02 |
| Feb 4, 2021 | 46.92 |
| Feb 3, 2021 | 46.82 |
| Feb 2, 2021 | 46.77 |
| Feb 1, 2021 | 46.70 |
| Jan 29, 2021 | 46.69 |
| Jan 28, 2021 | 46.72 |
| Jan 27, 2021 | 46.66 |
| Jan 26, 2021 | 46.61 |
| Jan 25, 2021 | 46.51 |
| Jan 22, 2021 | 46.43 |
| Jan 21, 2021 | 46.24 |
| Jan 20, 2021 | 45.96 |
| Jan 19, 2021 | 45.67 |
| Jan 15, 2021 | 45.35 |
| Jan 14, 2021 | 45.11 |
| Jan 13, 2021 | 44.82 |
| Jan 12, 2021 | 44.55 |
| Jan 11, 2021 | 44.24 |
| Jan 8, 2021 | 43.93 |
| Jan 7, 2021 | 43.68 |
| Jan 6, 2021 | 43.42 |
| Jan 5, 2021 | 43.18 |
| Jan 4, 2021 | 43.03 |
| Dec 31, 2020 | 42.86 |
| Dec 30, 2020 | 42.67 |
| Dec 29, 2020 | 42.47 |
| Dec 28, 2020 | 42.28 |
| Dec 24, 2020 | 42.07 |
| Dec 23, 2020 | 41.86 |
| Dec 22, 2020 | 41.66 |
| Dec 21, 2020 | 41.52 |
| Dec 18, 2020 | 41.34 |
| Dec 17, 2020 | 41.19 |
| Dec 16, 2020 | 41.01 |
| Dec 15, 2020 | 40.79 |
| Dec 14, 2020 | 40.57 |
| Dec 11, 2020 | 40.33 |
| Dec 10, 2020 | 40.08 |
| Dec 9, 2020 | 39.81 |
| Dec 8, 2020 | 39.55 |
| Dec 7, 2020 | 39.29 |
| Dec 4, 2020 | 39.01 |
| Dec 3, 2020 | 38.72 |
| Dec 2, 2020 | 38.44 |
| Dec 1, 2020 | 38.21 |
| Nov 30, 2020 | 37.98 |
| Nov 27, 2020 | 37.83 |
| Nov 25, 2020 | 37.62 |
| Nov 24, 2020 | 37.39 |
| Nov 23, 2020 | 37.15 |
| Nov 20, 2020 | 36.95 |
| Nov 19, 2020 | 36.76 |
| Nov 18, 2020 | 36.55 |
| Nov 17, 2020 | 36.35 |
| Nov 16, 2020 | 36.14 |
| Nov 13, 2020 | 35.94 |
| Nov 12, 2020 | 35.80 |
| Nov 11, 2020 | 35.67 |
| Nov 10, 2020 | 35.51 |
| Nov 9, 2020 | 35.32 |
| Nov 6, 2020 | 35.20 |
| Nov 5, 2020 | 35.21 |
| Nov 4, 2020 | 35.19 |
| Nov 3, 2020 | 35.20 |
| Nov 2, 2020 | 35.14 |
| Oct 30, 2020 | 35.08 |
| Oct 29, 2020 | 35.04 |
| Oct 28, 2020 | 35.03 |
| Oct 27, 2020 | 35.02 |
| Oct 26, 2020 | 35.01 |
| Oct 23, 2020 | 34.98 |
| Oct 22, 2020 | 34.94 |
| Oct 21, 2020 | 34.93 |
| Oct 20, 2020 | 34.95 |
| Oct 19, 2020 | 34.96 |
| Oct 16, 2020 | 34.99 |
| Oct 15, 2020 | 34.98 |
| Oct 14, 2020 | 34.99 |
| Oct 13, 2020 | 34.99 |
| Oct 12, 2020 | 34.99 |
| Oct 9, 2020 | 34.96 |
| Oct 8, 2020 | 34.96 |
| Oct 7, 2020 | 34.95 |
| Oct 6, 2020 | 34.95 |
| Oct 5, 2020 | 34.95 |
| Oct 2, 2020 | 34.99 |
| Oct 1, 2020 | 35.08 |
| Sep 30, 2020 | 35.15 |
| Sep 29, 2020 | 35.24 |
| Sep 28, 2020 | 35.28 |
| Sep 25, 2020 | 35.34 |
| Sep 24, 2020 | 35.44 |
| Sep 23, 2020 | 35.56 |
| Sep 22, 2020 | 35.63 |
| Sep 21, 2020 | 35.71 |
| Sep 18, 2020 | 35.76 |
| Sep 17, 2020 | 35.75 |
| Sep 16, 2020 | 35.78 |
| Sep 15, 2020 | 35.80 |
| Sep 14, 2020 | 35.85 |
| Sep 11, 2020 | 35.89 |
| Sep 10, 2020 | 35.95 |
| Sep 9, 2020 | 36.04 |
| Sep 8, 2020 | 36.11 |
| Sep 4, 2020 | 36.11 |
| Sep 3, 2020 | 36.10 |
| Sep 2, 2020 | 36.07 |
| Sep 1, 2020 | 36.07 |
| Aug 31, 2020 | 36.10 |
| Aug 28, 2020 | 36.14 |
| Aug 27, 2020 | 36.17 |
| Aug 26, 2020 | 36.20 |
| Aug 25, 2020 | 36.28 |
| Aug 24, 2020 | 36.32 |
| Aug 21, 2020 | 36.35 |
| Aug 20, 2020 | 36.39 |
| Aug 19, 2020 | 36.50 |
| Aug 18, 2020 | 36.65 |
| Aug 17, 2020 | 36.81 |
| Aug 14, 2020 | 36.94 |
| Aug 13, 2020 | 36.98 |
| Aug 12, 2020 | 37.02 |
| Aug 11, 2020 | 36.99 |
| Aug 10, 2020 | 36.97 |
| Aug 7, 2020 | 36.97 |
| Aug 6, 2020 | 36.99 |
| Aug 5, 2020 | 37.07 |
| Aug 4, 2020 | 37.07 |
| Aug 3, 2020 | 37.04 |
| Jul 31, 2020 | 37.01 |
| Jul 30, 2020 | 36.99 |
| Jul 29, 2020 | 36.92 |
| Jul 28, 2020 | 36.86 |
| Jul 27, 2020 | 36.75 |
| Jul 24, 2020 | 36.64 |
| Jul 23, 2020 | 36.50 |
| Jul 22, 2020 | 36.39 |
| Jul 21, 2020 | 36.36 |
| Jul 20, 2020 | 36.35 |
| Jul 17, 2020 | 36.34 |
| Jul 16, 2020 | 36.30 |
| Jul 15, 2020 | 36.26 |
| Jul 14, 2020 | 36.25 |
| Jul 13, 2020 | 36.30 |
| Jul 10, 2020 | 36.37 |
| Jul 9, 2020 | 36.49 |
| Jul 8, 2020 | 36.57 |
| Jul 7, 2020 | 36.59 |
| Jul 6, 2020 | 36.55 |
| Jul 2, 2020 | 36.49 |
| Jul 1, 2020 | 36.40 |
| Jun 30, 2020 | 36.32 |
| Jun 29, 2020 | 36.22 |
| Jun 26, 2020 | 36.14 |
| Jun 25, 2020 | 36.06 |
| Jun 24, 2020 | 35.98 |
| Jun 23, 2020 | 35.97 |
| Jun 22, 2020 | 35.92 |
| Jun 19, 2020 | 35.90 |
| Jun 18, 2020 | 35.81 |
| Jun 17, 2020 | 35.68 |
| Jun 16, 2020 | 35.59 |
| Jun 15, 2020 | 35.37 |
| Jun 12, 2020 | 35.23 |
| Jun 11, 2020 | 35.11 |
| Jun 10, 2020 | 35.04 |
| Jun 9, 2020 | 34.89 |
| Jun 8, 2020 | 34.68 |
| Jun 5, 2020 | 34.49 |
| Jun 4, 2020 | 34.25 |
| Jun 3, 2020 | 34.08 |
| Jun 2, 2020 | 33.85 |
| Jun 1, 2020 | 33.71 |
| May 29, 2020 | 33.64 |
| May 28, 2020 | 33.57 |
| May 27, 2020 | 33.54 |
| May 26, 2020 | 33.38 |
| May 22, 2020 | 33.36 |
| May 21, 2020 | 33.35 |
| May 20, 2020 | 33.38 |
| May 19, 2020 | 33.46 |
| May 18, 2020 | 33.58 |
| May 15, 2020 | 33.79 |
| May 14, 2020 | 34.08 |
| May 13, 2020 | 34.42 |
| May 12, 2020 | 34.75 |
| May 11, 2020 | 35.06 |
| May 8, 2020 | 35.27 |
| May 7, 2020 | 35.51 |
| May 6, 2020 | 35.83 |
| May 5, 2020 | 36.17 |
| May 4, 2020 | 36.51 |
| May 1, 2020 | 36.85 |
| Apr 30, 2020 | 37.18 |
| Apr 29, 2020 | 37.47 |
| Apr 28, 2020 | 37.72 |
| Apr 27, 2020 | 38.07 |
| Apr 24, 2020 | 38.46 |
| Apr 23, 2020 | 38.89 |
| Apr 22, 2020 | 39.32 |
| Apr 21, 2020 | 39.77 |
| Apr 20, 2020 | 40.21 |
| Apr 17, 2020 | 40.66 |
| Apr 16, 2020 | 41.09 |
| Apr 15, 2020 | 41.54 |
| Apr 14, 2020 | 41.96 |
| Apr 13, 2020 | 42.31 |
| Apr 9, 2020 | 42.67 |
| Apr 8, 2020 | 42.97 |
| Apr 7, 2020 | 43.34 |
| Apr 6, 2020 | 43.73 |
| Apr 3, 2020 | 44.11 |
| Apr 2, 2020 | 44.62 |
| Apr 1, 2020 | 45.07 |
| Mar 31, 2020 | 45.52 |
| Mar 30, 2020 | 45.96 |
| Mar 27, 2020 | 46.39 |
| Mar 26, 2020 | 46.82 |
| Mar 25, 2020 | 47.22 |
| Mar 24, 2020 | 47.69 |
| Mar 23, 2020 | 48.14 |
| Mar 20, 2020 | 48.69 |
| Mar 19, 2020 | 49.17 |
| Mar 18, 2020 | 49.61 |
| Mar 17, 2020 | 50.07 |
| Mar 16, 2020 | 50.46 |
| Mar 13, 2020 | 50.97 |
| Mar 12, 2020 | 51.39 |
| Mar 11, 2020 | 51.87 |
| Mar 10, 2020 | 52.28 |
| Mar 9, 2020 | 52.64 |
| Mar 6, 2020 | 53.03 |
| Mar 5, 2020 | 53.29 |
| Mar 4, 2020 | 53.55 |
| Mar 3, 2020 | 53.79 |
| Mar 2, 2020 | 54.04 |
| Feb 28, 2020 | 54.27 |
| Feb 27, 2020 | 54.51 |
| Feb 26, 2020 | 54.66 |
| Feb 25, 2020 | 54.79 |
| Feb 24, 2020 | 54.88 |
| Feb 21, 2020 | 54.94 |
| Feb 20, 2020 | 54.97 |
| Feb 19, 2020 | 54.98 |
| Feb 18, 2020 | 55.01 |
| Feb 14, 2020 | 55.02 |
| Feb 13, 2020 | 55.01 |
| Feb 12, 2020 | 55.00 |
| Feb 11, 2020 | 55.00 |
| Feb 10, 2020 | 55.01 |
| Feb 7, 2020 | 55.03 |
| Feb 6, 2020 | 55.04 |
| Feb 5, 2020 | 55.00 |
| Feb 4, 2020 | 54.98 |
| Feb 3, 2020 | 54.99 |
| Jan 31, 2020 | 55.03 |
| Jan 30, 2020 | 55.10 |
| Jan 29, 2020 | 55.17 |
| Jan 28, 2020 | 55.25 |
| Jan 27, 2020 | 55.33 |
| Jan 24, 2020 | 55.43 |
| Jan 23, 2020 | 55.50 |
| Jan 22, 2020 | 55.56 |
| Jan 21, 2020 | 55.62 |
| Jan 17, 2020 | 55.66 |
| Jan 16, 2020 | 55.69 |
| Jan 15, 2020 | 55.72 |
| Jan 14, 2020 | 55.73 |
| Jan 13, 2020 | 55.72 |
| Jan 10, 2020 | 55.76 |
| Jan 9, 2020 | 55.81 |
| Jan 8, 2020 | 55.84 |
| Jan 7, 2020 | 55.87 |
| Jan 6, 2020 | 55.85 |
| Jan 3, 2020 | 55.85 |
| Jan 2, 2020 | 55.82 |
| Dec 31, 2019 | 55.80 |
| Dec 30, 2019 | 55.77 |
| Dec 27, 2019 | 55.73 |
| Dec 26, 2019 | 55.69 |
| Dec 24, 2019 | 55.65 |
| Dec 23, 2019 | 55.58 |
| Dec 20, 2019 | 55.51 |
| Dec 19, 2019 | 55.40 |
| Dec 18, 2019 | 55.27 |
| Dec 17, 2019 | 55.13 |
| Dec 16, 2019 | 55.03 |
| Dec 13, 2019 | 54.95 |
| Dec 12, 2019 | 54.90 |
| Dec 11, 2019 | 54.85 |
| Dec 10, 2019 | 54.84 |
| Dec 9, 2019 | 54.87 |
| Dec 6, 2019 | 54.91 |
| Dec 5, 2019 | 54.95 |
| Dec 4, 2019 | 55.01 |
| Dec 3, 2019 | 55.05 |
| Dec 2, 2019 | 55.12 |
| Nov 29, 2019 | 55.15 |
| Nov 27, 2019 | 55.20 |
| Nov 26, 2019 | 55.24 |
| Nov 25, 2019 | 55.28 |
| Nov 22, 2019 | 55.33 |
| Nov 21, 2019 | 55.42 |
| Nov 20, 2019 | 55.50 |
| Nov 19, 2019 | 55.56 |
| Nov 18, 2019 | 55.60 |
| Nov 15, 2019 | 55.62 |
| Nov 14, 2019 | 55.59 |
| Nov 13, 2019 | 55.56 |
| Nov 12, 2019 | 55.50 |
| Nov 11, 2019 | 55.43 |
| Nov 8, 2019 | 55.37 |
| Nov 7, 2019 | 55.30 |
| Nov 6, 2019 | 55.22 |
| Nov 5, 2019 | 55.13 |
| Nov 4, 2019 | 55.08 |
| Nov 1, 2019 | 55.01 |
| Oct 31, 2019 | 55.01 |
| Oct 30, 2019 | 55.03 |
| Oct 29, 2019 | 55.00 |
| Oct 28, 2019 | 54.97 |
| Oct 25, 2019 | 54.93 |
| Oct 24, 2019 | 54.88 |
| Oct 23, 2019 | 54.85 |
| Oct 22, 2019 | 54.83 |
| Oct 21, 2019 | 54.78 |
| Oct 18, 2019 | 54.76 |
| Oct 17, 2019 | 54.77 |
| Oct 16, 2019 | 54.75 |
| Oct 15, 2019 | 54.76 |
| Oct 14, 2019 | 54.76 |
| Oct 11, 2019 | 54.83 |
| Oct 10, 2019 | 54.90 |
| Oct 9, 2019 | 55.04 |
| Oct 8, 2019 | 55.17 |
| Oct 7, 2019 | 55.30 |
| Oct 4, 2019 | 55.39 |
| Oct 3, 2019 | 55.47 |
| Oct 2, 2019 | 55.52 |
| Oct 1, 2019 | 55.53 |
| Sep 30, 2019 | 55.51 |
| Sep 27, 2019 | 55.46 |
| Sep 26, 2019 | 55.40 |
| Sep 25, 2019 | 55.34 |
| Sep 24, 2019 | 55.27 |
| Sep 23, 2019 | 55.21 |
| Sep 20, 2019 | 55.17 |
| Sep 19, 2019 | 55.13 |
| Sep 18, 2019 | 55.06 |
| Sep 17, 2019 | 55.00 |
| Sep 16, 2019 | 54.94 |
| Sep 13, 2019 | 54.90 |
| Sep 12, 2019 | 54.83 |
| Sep 11, 2019 | 54.76 |
| Sep 10, 2019 | 54.71 |
| Sep 9, 2019 | 54.66 |
| Sep 6, 2019 | 54.60 |
| Sep 5, 2019 | 54.57 |
| Sep 4, 2019 | 54.54 |
| Sep 3, 2019 | 54.53 |
| Aug 30, 2019 | 54.54 |
| Aug 29, 2019 | 54.54 |
| Aug 28, 2019 | 54.53 |
| Aug 27, 2019 | 54.53 |
| Aug 26, 2019 | 54.54 |
| Aug 23, 2019 | 54.51 |
| Aug 22, 2019 | 54.50 |
| Aug 21, 2019 | 54.44 |
| Aug 20, 2019 | 54.38 |
| Aug 19, 2019 | 54.33 |
| Aug 16, 2019 | 54.25 |
| Aug 15, 2019 | 54.19 |
| Aug 14, 2019 | 54.16 |
| Aug 13, 2019 | 54.15 |
| Aug 12, 2019 | 54.07 |
| Aug 9, 2019 | 54.01 |
| Aug 8, 2019 | 53.95 |
| Aug 7, 2019 | 53.91 |
| Aug 6, 2019 | 53.88 |
| Aug 5, 2019 | 53.84 |
| Aug 2, 2019 | 53.79 |
| Aug 1, 2019 | 53.72 |
| Jul 31, 2019 | 53.65 |
| Jul 30, 2019 | 53.54 |
| Jul 29, 2019 | 53.43 |
| Jul 26, 2019 | 53.34 |
| Jul 25, 2019 | 53.24 |
| Jul 24, 2019 | 53.16 |
| Jul 23, 2019 | 53.10 |
| Jul 22, 2019 | 53.10 |
| Jul 19, 2019 | 53.11 |
| Jul 18, 2019 | 53.11 |
| Jul 17, 2019 | 53.13 |
| Jul 16, 2019 | 53.16 |
| Jul 15, 2019 | 53.19 |
| Jul 12, 2019 | 53.20 |
| Jul 11, 2019 | 53.17 |
| Jul 10, 2019 | 53.14 |
| Jul 9, 2019 | 53.15 |
| Jul 8, 2019 | 53.12 |
| Jul 5, 2019 | 53.07 |
| Jul 3, 2019 | 53.07 |
| Jul 2, 2019 | 53.09 |
| Jul 1, 2019 | 53.09 |
| Jun 28, 2019 | 53.09 |
| Jun 27, 2019 | 53.12 |
| Jun 26, 2019 | 53.18 |
| Jun 25, 2019 | 53.23 |
| Jun 24, 2019 | 53.30 |
| Jun 21, 2019 | 53.36 |
| Jun 20, 2019 | 53.39 |
| Jun 19, 2019 | 53.41 |
| Jun 18, 2019 | 53.46 |
| Jun 17, 2019 | 53.53 |
| Jun 14, 2019 | 53.61 |
| Jun 13, 2019 | 53.66 |
| Jun 12, 2019 | 53.72 |
| Jun 11, 2019 | 53.79 |
| Jun 10, 2019 | 53.83 |
| Jun 7, 2019 | 53.89 |
| Jun 6, 2019 | 53.94 |
| Jun 5, 2019 | 53.97 |
| Jun 4, 2019 | 53.97 |
| Jun 3, 2019 | 53.95 |
| May 31, 2019 | 54.01 |
| May 30, 2019 | 54.08 |
| May 29, 2019 | 54.17 |
| May 28, 2019 | 54.27 |
| May 24, 2019 | 54.38 |
| May 23, 2019 | 54.46 |
| May 22, 2019 | 54.58 |
| May 21, 2019 | 54.66 |
| May 20, 2019 | 54.75 |
| May 17, 2019 | 54.82 |
| May 16, 2019 | 54.90 |
| May 15, 2019 | 54.99 |
| May 14, 2019 | 55.13 |
| May 13, 2019 | 55.28 |
| May 10, 2019 | 55.47 |
| May 9, 2019 | 55.63 |
| May 8, 2019 | 55.80 |
| May 7, 2019 | 55.97 |
| May 6, 2019 | 56.15 |
| May 3, 2019 | 56.32 |
| May 2, 2019 | 56.49 |
| May 1, 2019 | 56.68 |
| Apr 30, 2019 | 56.87 |
| Apr 29, 2019 | 57.02 |
| Apr 26, 2019 | 57.12 |
| Apr 25, 2019 | 57.26 |
| Apr 24, 2019 | 57.41 |
| Apr 23, 2019 | 57.47 |
| Apr 22, 2019 | 57.51 |
| Apr 18, 2019 | 57.58 |
| Apr 17, 2019 | 57.62 |
| Apr 16, 2019 | 57.63 |
| Apr 15, 2019 | 57.62 |
| Apr 12, 2019 | 57.63 |
| Apr 11, 2019 | 57.59 |
| Apr 10, 2019 | 57.58 |
| Apr 9, 2019 | 57.57 |
| Apr 8, 2019 | 57.56 |
| Apr 5, 2019 | 57.53 |
| Apr 4, 2019 | 57.51 |
| Apr 3, 2019 | 57.53 |
| Apr 2, 2019 | 57.55 |
| Apr 1, 2019 | 57.57 |
| Mar 29, 2019 | 57.56 |
| Mar 28, 2019 | 57.57 |
| Mar 27, 2019 | 57.55 |
| Mar 26, 2019 | 57.54 |
| Mar 25, 2019 | 57.54 |
| Mar 22, 2019 | 57.56 |
| Mar 21, 2019 | 57.57 |
| Mar 20, 2019 | 57.56 |
| Mar 19, 2019 | 57.56 |
| Mar 18, 2019 | 57.53 |
| Mar 15, 2019 | 57.43 |
| Mar 14, 2019 | 57.36 |
| Mar 13, 2019 | 57.28 |
| Mar 12, 2019 | 57.20 |
| Mar 11, 2019 | 57.11 |
| Mar 8, 2019 | 57.03 |
| Mar 7, 2019 | 56.91 |
| Mar 6, 2019 | 56.81 |
| Mar 5, 2019 | 56.70 |
| Mar 4, 2019 | 56.53 |
| Mar 1, 2019 | 56.40 |
| Feb 28, 2019 | 56.26 |
| Feb 27, 2019 | 56.13 |
| Feb 26, 2019 | 56.01 |
| Feb 25, 2019 | 55.92 |
| Feb 22, 2019 | 55.80 |
| Feb 21, 2019 | 55.69 |
| Feb 20, 2019 | 55.59 |
| Feb 19, 2019 | 55.47 |
| Feb 15, 2019 | 55.35 |
| Feb 14, 2019 | 55.33 |
| Feb 13, 2019 | 55.36 |
| Feb 12, 2019 | 55.35 |
| Feb 11, 2019 | 55.36 |
| Feb 8, 2019 | 55.37 |
| Feb 7, 2019 | 55.41 |
| Feb 6, 2019 | 55.44 |
| Feb 5, 2019 | 55.48 |
| Feb 4, 2019 | 55.54 |
| Feb 1, 2019 | 55.63 |
| Jan 31, 2019 | 55.74 |
| Jan 30, 2019 | 55.86 |
| Jan 29, 2019 | 55.95 |
| Jan 28, 2019 | 56.06 |
| Jan 25, 2019 | 56.18 |
| Jan 24, 2019 | 56.33 |
| Jan 23, 2019 | 56.45 |
| Jan 22, 2019 | 56.55 |
| Jan 18, 2019 | 56.63 |
| Jan 17, 2019 | 56.71 |
| Jan 16, 2019 | 56.79 |
| Jan 15, 2019 | 56.87 |
| Jan 14, 2019 | 56.96 |
| Jan 11, 2019 | 57.07 |
| Jan 10, 2019 | 57.17 |
| Jan 9, 2019 | 57.26 |
| Jan 8, 2019 | 57.37 |
| Jan 7, 2019 | 57.36 |
| Jan 4, 2019 | 57.37 |
| Jan 3, 2019 | 57.37 |
| Jan 2, 2019 | 57.42 |
| Dec 31, 2018 | 57.48 |
| Dec 28, 2018 | 57.58 |
| Dec 27, 2018 | 57.66 |
| Dec 26, 2018 | 57.75 |
| Dec 24, 2018 | 57.83 |
| Dec 21, 2018 | 57.98 |
| Dec 20, 2018 | 58.14 |
| Dec 19, 2018 | 58.32 |
| Dec 18, 2018 | 58.52 |
| Dec 17, 2018 | 58.67 |
| Dec 14, 2018 | 58.82 |
| Dec 13, 2018 | 58.95 |
| Dec 12, 2018 | 59.03 |
| Dec 11, 2018 | 59.09 |
| Dec 10, 2018 | 59.18 |
| Dec 7, 2018 | 59.27 |
| Dec 6, 2018 | 59.36 |
| Dec 4, 2018 | 59.50 |
| Dec 3, 2018 | 59.65 |
| Nov 30, 2018 | 59.75 |
| Nov 29, 2018 | 59.87 |
| Nov 28, 2018 | 59.97 |
| Nov 27, 2018 | 60.05 |
| Nov 26, 2018 | 60.15 |
| Nov 23, 2018 | 60.25 |
| Nov 21, 2018 | 60.36 |
| Nov 20, 2018 | 60.49 |
| Nov 19, 2018 | 60.63 |
| Nov 16, 2018 | 60.75 |
| Nov 15, 2018 | 60.85 |
| Nov 14, 2018 | 60.95 |
| Nov 13, 2018 | 61.07 |
| Nov 12, 2018 | 61.16 |
| Nov 9, 2018 | 61.24 |
| Nov 8, 2018 | 61.29 |
| Nov 7, 2018 | 61.35 |
| Nov 6, 2018 | 61.41 |
| Nov 5, 2018 | 61.50 |
| Nov 2, 2018 | 61.62 |
| Nov 1, 2018 | 61.75 |
| Oct 31, 2018 | 61.90 |
| Oct 30, 2018 | 62.08 |
| Oct 29, 2018 | 62.23 |
| Oct 26, 2018 | 62.39 |
| Oct 25, 2018 | 62.55 |
| Oct 24, 2018 | 62.70 |
| Oct 23, 2018 | 62.98 |
| Oct 22, 2018 | 63.18 |
| Oct 19, 2018 | 63.38 |
| Oct 18, 2018 | 63.56 |
| Oct 17, 2018 | 63.72 |
| Oct 16, 2018 | 63.86 |
| Oct 15, 2018 | 63.99 |
| Oct 12, 2018 | 64.11 |
| Oct 11, 2018 | 64.26 |
| Oct 10, 2018 | 64.36 |
| Oct 9, 2018 | 64.41 |
| Oct 8, 2018 | 64.43 |
| Oct 5, 2018 | 64.45 |
| Oct 4, 2018 | 64.48 |
| Oct 3, 2018 | 64.46 |
| Oct 2, 2018 | 64.46 |
| Oct 1, 2018 | 64.49 |
| Sep 28, 2018 | 64.51 |
| Sep 27, 2018 | 64.51 |
| Sep 26, 2018 | 64.49 |
| Sep 25, 2018 | 64.46 |
| Sep 24, 2018 | 64.40 |
| Sep 21, 2018 | 64.32 |
| Sep 20, 2018 | 64.24 |
| Sep 19, 2018 | 64.15 |
| Sep 18, 2018 | 64.09 |
| Sep 17, 2018 | 64.05 |
| Sep 14, 2018 | 64.01 |
| Sep 13, 2018 | 63.96 |
| Sep 12, 2018 | 63.89 |
| Sep 11, 2018 | 63.80 |
| Sep 10, 2018 | 63.68 |
| Sep 7, 2018 | 63.58 |
| Sep 6, 2018 | 63.47 |
| Sep 5, 2018 | 63.39 |
| Sep 4, 2018 | 63.32 |
| Aug 31, 2018 | 63.26 |
| Aug 30, 2018 | 63.23 |
| Aug 29, 2018 | 63.19 |
| Aug 28, 2018 | 63.14 |
| Aug 27, 2018 | 63.06 |
| Aug 24, 2018 | 62.97 |
| Aug 23, 2018 | 62.86 |
| Aug 22, 2018 | 62.74 |
| Aug 21, 2018 | 62.62 |
| Aug 20, 2018 | 62.51 |
| Aug 17, 2018 | 62.43 |
| Aug 16, 2018 | 62.35 |
| Aug 15, 2018 | 62.27 |
| Aug 14, 2018 | 62.17 |
| Aug 13, 2018 | 62.07 |
| Aug 10, 2018 | 61.98 |
| Aug 9, 2018 | 61.88 |
| Aug 8, 2018 | 61.78 |
| Aug 7, 2018 | 61.66 |
| Aug 6, 2018 | 61.57 |
| Aug 3, 2018 | 61.47 |
| Aug 2, 2018 | 61.39 |
| Aug 1, 2018 | 61.29 |
| Jul 31, 2018 | 61.19 |
| Jul 30, 2018 | 61.09 |
| Jul 27, 2018 | 61.02 |
| Jul 26, 2018 | 60.93 |
| Jul 25, 2018 | 60.84 |
| Jul 24, 2018 | 60.77 |
| Jul 23, 2018 | 60.70 |
| Jul 20, 2018 | 60.63 |
| Jul 19, 2018 | 60.56 |
| Jul 18, 2018 | 60.50 |
| Jul 17, 2018 | 60.45 |
| Jul 16, 2018 | 60.39 |
| Jul 13, 2018 | 60.32 |
| Jul 12, 2018 | 60.27 |
| Jul 11, 2018 | 60.22 |
| Jul 10, 2018 | 60.14 |
| Jul 9, 2018 | 60.08 |
| Jul 6, 2018 | 60.01 |
| Jul 5, 2018 | 59.94 |
| Jul 3, 2018 | 59.87 |
| Jul 2, 2018 | 59.76 |
| Jun 29, 2018 | 59.66 |
| Jun 28, 2018 | 59.58 |
| Jun 27, 2018 | 59.47 |
| Jun 26, 2018 | 59.37 |
| Jun 25, 2018 | 59.26 |
| Jun 22, 2018 | 59.13 |
| Jun 21, 2018 | 59.01 |
| Jun 20, 2018 | 58.87 |
| Jun 19, 2018 | 58.73 |
| Jun 18, 2018 | 58.58 |
| Jun 15, 2018 | 58.46 |
| Jun 14, 2018 | 58.39 |
| Jun 13, 2018 | 58.30 |
| Jun 12, 2018 | 58.20 |
| Jun 11, 2018 | 58.08 |
| Jun 8, 2018 | 57.97 |
| Jun 7, 2018 | 57.84 |
| Jun 6, 2018 | 57.69 |
| Jun 5, 2018 | 57.58 |
| Jun 4, 2018 | 57.45 |
| Jun 1, 2018 | 57.35 |
| May 31, 2018 | 57.31 |
| May 30, 2018 | 57.26 |
| May 29, 2018 | 57.21 |
| May 25, 2018 | 57.19 |
| May 24, 2018 | 57.15 |
| May 23, 2018 | 57.12 |
| May 22, 2018 | 57.08 |
| May 21, 2018 | 57.04 |
| May 18, 2018 | 57.02 |
| May 17, 2018 | 56.99 |
| May 16, 2018 | 56.96 |
| May 15, 2018 | 56.92 |
| May 14, 2018 | 56.88 |
| May 11, 2018 | 56.84 |
| May 10, 2018 | 56.77 |
| May 9, 2018 | 56.70 |
| May 8, 2018 | 56.64 |
| May 7, 2018 | 56.60 |
| May 4, 2018 | 56.53 |
| May 3, 2018 | 56.47 |
| May 2, 2018 | 56.42 |
| May 1, 2018 | 56.34 |
| Apr 30, 2018 | 56.26 |
| Apr 27, 2018 | 56.19 |
| Apr 26, 2018 | 56.12 |
| Apr 25, 2018 | 56.01 |
| Apr 24, 2018 | 55.90 |
| Apr 23, 2018 | 55.80 |
| Apr 20, 2018 | 55.73 |
| Apr 19, 2018 | 55.68 |
| Apr 18, 2018 | 55.62 |
| Apr 17, 2018 | 55.58 |
| Apr 16, 2018 | 55.58 |
| Apr 13, 2018 | 55.56 |
| Apr 12, 2018 | 55.54 |
| Apr 11, 2018 | 55.51 |
| Apr 10, 2018 | 55.49 |
| Apr 9, 2018 | 55.48 |
| Apr 6, 2018 | 55.51 |
| Apr 5, 2018 | 55.55 |
| Apr 4, 2018 | 55.56 |
| Apr 3, 2018 | 55.59 |
| Apr 2, 2018 | 55.63 |
| Mar 29, 2018 | 55.68 |
| Mar 28, 2018 | 55.73 |
| Mar 27, 2018 | 55.77 |
| Mar 26, 2018 | 55.84 |
| Mar 23, 2018 | 55.88 |
| Mar 22, 2018 | 55.92 |
| Mar 21, 2018 | 55.92 |
| Mar 20, 2018 | 55.88 |
| Mar 19, 2018 | 55.85 |
| Mar 16, 2018 | 55.81 |
| Mar 15, 2018 | 55.75 |
| Mar 14, 2018 | 55.69 |
| Mar 13, 2018 | 55.63 |
| Mar 12, 2018 | 55.59 |
| Mar 9, 2018 | 55.55 |
| Mar 8, 2018 | 55.52 |
| Mar 7, 2018 | 55.51 |
| Mar 6, 2018 | 55.50 |
| Mar 5, 2018 | 55.49 |
| Mar 2, 2018 | 55.51 |
| Mar 1, 2018 | 55.53 |
| Feb 28, 2018 | 55.55 |
| Feb 27, 2018 | 55.53 |
| Feb 26, 2018 | 55.52 |
| Feb 23, 2018 | 55.52 |
| Feb 22, 2018 | 55.54 |
| Feb 21, 2018 | 55.56 |
| Feb 20, 2018 | 55.60 |
| Feb 16, 2018 | 55.66 |
| Feb 15, 2018 | 55.71 |
| Feb 14, 2018 | 55.80 |
| Feb 13, 2018 | 55.87 |
| Feb 12, 2018 | 55.96 |
| Feb 9, 2018 | 56.08 |
| Feb 8, 2018 | 56.17 |
| Feb 7, 2018 | 56.25 |
| Feb 6, 2018 | 56.31 |
| Feb 5, 2018 | 56.39 |
| Feb 2, 2018 | 56.46 |
| Feb 1, 2018 | 56.49 |
| Jan 31, 2018 | 56.51 |
| Jan 30, 2018 | 56.53 |
| Jan 29, 2018 | 56.55 |
| Jan 26, 2018 | 56.56 |
| Jan 25, 2018 | 56.58 |
| Jan 24, 2018 | 56.56 |
| Jan 23, 2018 | 56.51 |
| Jan 22, 2018 | 56.47 |
| Jan 19, 2018 | 56.44 |
| Jan 18, 2018 | 56.45 |
| Jan 17, 2018 | 56.46 |
| Jan 16, 2018 | 56.44 |
| Jan 12, 2018 | 56.43 |
| Jan 11, 2018 | 56.41 |
| Jan 10, 2018 | 56.39 |
| Jan 9, 2018 | 56.42 |
| Jan 8, 2018 | 56.45 |
| Jan 5, 2018 | 56.57 |
| Jan 4, 2018 | 56.69 |
| Jan 3, 2018 | 56.81 |
| Jan 2, 2018 | 56.96 |
| Dec 29, 2017 | 57.08 |
| Dec 28, 2017 | 57.20 |
| Dec 27, 2017 | 57.29 |
| Dec 26, 2017 | 57.41 |
| Dec 22, 2017 | 57.51 |
| Dec 21, 2017 | 57.60 |
| Dec 20, 2017 | 57.69 |
| Dec 19, 2017 | 57.80 |
| Dec 18, 2017 | 57.88 |
| Dec 15, 2017 | 57.97 |
| Dec 14, 2017 | 58.08 |
| Dec 13, 2017 | 58.22 |
| Dec 12, 2017 | 58.34 |
| Dec 11, 2017 | 58.45 |
| Dec 8, 2017 | 58.55 |
| Dec 7, 2017 | 58.62 |
| Dec 6, 2017 | 58.70 |
| Dec 5, 2017 | 58.75 |
| Dec 4, 2017 | 58.78 |
| Dec 1, 2017 | 58.78 |
| Nov 30, 2017 | 58.80 |
| Nov 29, 2017 | 58.81 |
| Nov 28, 2017 | 58.78 |
| Nov 27, 2017 | 58.77 |
| Nov 24, 2017 | 58.78 |
| Nov 22, 2017 | 58.78 |
| Nov 21, 2017 | 58.78 |
| Nov 20, 2017 | 58.77 |
| Nov 17, 2017 | 58.73 |
| Nov 16, 2017 | 58.68 |
| Nov 15, 2017 | 58.65 |
| Nov 14, 2017 | 58.64 |
| Nov 13, 2017 | 58.62 |
| Nov 10, 2017 | 58.63 |
| Nov 9, 2017 | 58.64 |
| Nov 8, 2017 | 58.65 |
| Nov 7, 2017 | 58.65 |
| Nov 6, 2017 | 58.65 |
| Nov 3, 2017 | 58.63 |
| Nov 2, 2017 | 58.59 |
| Nov 1, 2017 | 58.55 |
| Oct 31, 2017 | 58.51 |
| Oct 30, 2017 | 58.47 |
| Oct 27, 2017 | 58.43 |
| Oct 26, 2017 | 58.36 |
| Oct 25, 2017 | 58.31 |
| Oct 24, 2017 | 58.19 |
| Oct 23, 2017 | 58.07 |
| Oct 20, 2017 | 57.93 |
| Oct 19, 2017 | 57.79 |
| Oct 18, 2017 | 57.68 |
| Oct 17, 2017 | 57.60 |
| Oct 16, 2017 | 57.52 |
| Oct 13, 2017 | 57.45 |
| Oct 12, 2017 | 57.37 |
| Oct 11, 2017 | 57.29 |
| Oct 10, 2017 | 57.23 |
| Oct 9, 2017 | 57.15 |
| Oct 6, 2017 | 57.08 |
| Oct 5, 2017 | 57.01 |
| Oct 4, 2017 | 56.92 |
| Oct 3, 2017 | 56.85 |
| Oct 2, 2017 | 56.74 |
| Sep 29, 2017 | 56.62 |
| Sep 28, 2017 | 56.52 |
| Sep 27, 2017 | 56.43 |
| Sep 26, 2017 | 56.34 |
| Sep 25, 2017 | 56.27 |
| Sep 22, 2017 | 56.21 |
| Sep 21, 2017 | 56.17 |
| Sep 20, 2017 | 56.12 |
| Sep 19, 2017 | 56.09 |
| Sep 18, 2017 | 56.07 |
| Sep 15, 2017 | 56.06 |
| Sep 14, 2017 | 56.04 |
| Sep 13, 2017 | 56.06 |
| Sep 12, 2017 | 56.09 |
| Sep 11, 2017 | 56.09 |
| Sep 8, 2017 | 56.13 |
| Sep 7, 2017 | 56.16 |
| Sep 6, 2017 | 56.19 |
| Sep 5, 2017 | 56.17 |
| Sep 1, 2017 | 56.15 |
| Aug 31, 2017 | 56.13 |
| Aug 30, 2017 | 56.12 |
| Aug 29, 2017 | 56.12 |
| Aug 28, 2017 | 56.15 |
| Aug 25, 2017 | 56.17 |
| Aug 24, 2017 | 56.19 |
| Aug 23, 2017 | 56.21 |
| Aug 22, 2017 | 56.23 |
| Aug 21, 2017 | 56.26 |
| Aug 18, 2017 | 56.29 |
| Aug 17, 2017 | 56.29 |
| Aug 16, 2017 | 56.27 |
| Aug 15, 2017 | 56.21 |
| Aug 14, 2017 | 56.16 |
| Aug 11, 2017 | 56.12 |
| Aug 10, 2017 | 56.11 |
| Aug 9, 2017 | 56.08 |
| Aug 8, 2017 | 56.04 |
| Aug 7, 2017 | 55.98 |
| Aug 4, 2017 | 55.94 |
| Aug 3, 2017 | 55.88 |
| Aug 2, 2017 | 55.82 |
| Aug 1, 2017 | 55.74 |
| Jul 31, 2017 | 55.63 |
| Jul 28, 2017 | 55.56 |
| Jul 27, 2017 | 55.47 |
| Jul 26, 2017 | 55.41 |
| Jul 25, 2017 | 55.38 |
| Jul 24, 2017 | 55.34 |
| Jul 21, 2017 | 55.33 |
| Jul 20, 2017 | 55.33 |
| Jul 19, 2017 | 55.33 |
| Jul 18, 2017 | 55.35 |
| Jul 17, 2017 | 55.36 |
| Jul 14, 2017 | 55.37 |
| Jul 13, 2017 | 55.37 |
| Jul 12, 2017 | 55.36 |
| Jul 11, 2017 | 55.35 |
| Jul 10, 2017 | 55.33 |
| Jul 7, 2017 | 55.33 |
| Jul 6, 2017 | 55.34 |
| Jul 5, 2017 | 55.36 |
| Jul 3, 2017 | 55.34 |
| Jun 30, 2017 | 55.27 |
| Jun 29, 2017 | 55.24 |
| Jun 28, 2017 | 55.19 |
| Jun 27, 2017 | 55.14 |
| Jun 26, 2017 | 55.12 |
| Jun 23, 2017 | 55.10 |
| Jun 22, 2017 | 55.09 |
| Jun 21, 2017 | 55.10 |
| Jun 20, 2017 | 55.08 |
| Jun 19, 2017 | 55.05 |
| Jun 16, 2017 | 55.02 |
| Jun 15, 2017 | 54.96 |
| Jun 14, 2017 | 54.91 |
| Jun 13, 2017 | 54.88 |
| Jun 12, 2017 | 54.86 |
| Jun 9, 2017 | 54.85 |
| Jun 8, 2017 | 54.81 |
| Jun 7, 2017 | 54.81 |
| Jun 6, 2017 | 54.82 |
| Jun 5, 2017 | 54.85 |
| Jun 2, 2017 | 54.86 |
| Jun 1, 2017 | 54.86 |
| May 31, 2017 | 54.87 |
| May 30, 2017 | 54.96 |
| May 26, 2017 | 55.05 |
| May 25, 2017 | 55.13 |
| May 24, 2017 | 55.18 |
| May 23, 2017 | 55.26 |
| May 22, 2017 | 55.33 |
| May 19, 2017 | 55.41 |
| May 18, 2017 | 55.52 |
| May 17, 2017 | 55.61 |
| May 16, 2017 | 55.72 |
| May 15, 2017 | 55.79 |
| May 12, 2017 | 55.87 |
| May 11, 2017 | 55.94 |
| May 10, 2017 | 56.04 |
| May 9, 2017 | 56.08 |
| May 8, 2017 | 56.14 |
| May 5, 2017 | 56.18 |
| May 4, 2017 | 56.24 |
| May 3, 2017 | 56.29 |
| May 2, 2017 | 56.35 |
| May 1, 2017 | 56.41 |
| Apr 28, 2017 | 56.46 |
| Apr 27, 2017 | 56.52 |
| Apr 26, 2017 | 56.55 |
| Apr 25, 2017 | 56.54 |
| Apr 24, 2017 | 56.54 |
| Apr 21, 2017 | 56.54 |
| Apr 20, 2017 | 56.56 |
| Apr 19, 2017 | 56.58 |
| Apr 18, 2017 | 56.63 |
| Apr 17, 2017 | 56.70 |
| Apr 13, 2017 | 56.73 |
| Apr 12, 2017 | 56.79 |
| Apr 11, 2017 | 56.85 |
| Apr 10, 2017 | 56.88 |
| Apr 7, 2017 | 56.95 |
| Apr 6, 2017 | 57.02 |
| Apr 5, 2017 | 57.09 |
| Apr 4, 2017 | 57.15 |
| Apr 3, 2017 | 57.18 |
| Mar 31, 2017 | 57.22 |
| Mar 30, 2017 | 57.24 |
| Mar 29, 2017 | 57.24 |
| Mar 28, 2017 | 57.27 |
| Mar 27, 2017 | 57.33 |
| Mar 24, 2017 | 57.39 |
| Mar 23, 2017 | 57.45 |
| Mar 22, 2017 | 57.51 |
| Mar 21, 2017 | 57.55 |
| Mar 20, 2017 | 57.59 |
| Mar 17, 2017 | 57.55 |
| Mar 16, 2017 | 57.54 |
| Mar 15, 2017 | 57.50 |
| Mar 14, 2017 | 57.47 |
| Mar 13, 2017 | 57.43 |
| Mar 10, 2017 | 57.39 |
| Mar 9, 2017 | 57.36 |
| Mar 8, 2017 | 57.30 |
| Mar 7, 2017 | 57.25 |
| Mar 6, 2017 | 57.19 |
| Mar 3, 2017 | 57.12 |
| Mar 2, 2017 | 57.01 |
| Mar 1, 2017 | 56.91 |
| Feb 28, 2017 | 56.76 |
| Feb 27, 2017 | 56.66 |
| Feb 24, 2017 | 56.53 |
| Feb 23, 2017 | 56.41 |
| Feb 22, 2017 | 56.30 |
| Feb 21, 2017 | 56.19 |
| Feb 17, 2017 | 56.07 |
| Feb 16, 2017 | 55.96 |
| Feb 15, 2017 | 55.85 |
| Feb 14, 2017 | 55.73 |
| Feb 13, 2017 | 55.63 |
| Feb 10, 2017 | 55.53 |
| Feb 9, 2017 | 55.44 |
| Feb 8, 2017 | 55.35 |
| Feb 7, 2017 | 55.27 |
| Feb 6, 2017 | 55.19 |
| Feb 3, 2017 | 55.08 |
| Feb 2, 2017 | 54.93 |
| Feb 1, 2017 | 54.82 |
| Jan 31, 2017 | 54.69 |
| Jan 30, 2017 | 54.55 |
| Jan 27, 2017 | 54.40 |
| Jan 26, 2017 | 54.22 |
| Jan 25, 2017 | 54.03 |
| Jan 24, 2017 | 53.82 |
| Jan 23, 2017 | 53.59 |
| Jan 20, 2017 | 53.35 |
| Jan 19, 2017 | 53.12 |
| Jan 18, 2017 | 52.88 |
| Jan 17, 2017 | 52.65 |
| Jan 13, 2017 | 52.41 |
| Jan 12, 2017 | 52.16 |
| Jan 11, 2017 | 51.94 |
| Jan 10, 2017 | 51.68 |
| Jan 9, 2017 | 51.43 |
| Jan 6, 2017 | 51.21 |
| Jan 5, 2017 | 50.98 |
| Jan 4, 2017 | 50.76 |
| Jan 3, 2017 | 50.50 |
| Dec 30, 2016 | 50.27 |
| Dec 29, 2016 | 50.06 |
| Dec 28, 2016 | 49.83 |
| Dec 27, 2016 | 49.59 |
| Dec 23, 2016 | 49.35 |
| Dec 22, 2016 | 49.10 |
| Dec 21, 2016 | 48.88 |
| Dec 20, 2016 | 48.65 |
| Dec 19, 2016 | 48.43 |
| Dec 16, 2016 | 48.24 |
| Dec 15, 2016 | 48.05 |
| Dec 14, 2016 | 47.87 |
| Dec 13, 2016 | 47.70 |
| Dec 12, 2016 | 47.51 |
| Dec 9, 2016 | 47.33 |
| Dec 8, 2016 | 47.12 |
| Dec 7, 2016 | 46.93 |
| Dec 6, 2016 | 46.74 |
| Dec 5, 2016 | 46.54 |
| Dec 2, 2016 | 46.36 |
| Dec 1, 2016 | 46.20 |
| Nov 30, 2016 | 46.02 |
| Nov 29, 2016 | 45.85 |
| Nov 28, 2016 | 45.69 |
| Nov 25, 2016 | 45.52 |
| Nov 23, 2016 | 45.35 |
| Nov 22, 2016 | 45.17 |
| Nov 21, 2016 | 45.02 |
| Nov 18, 2016 | 44.91 |
| Nov 17, 2016 | 44.79 |
| Nov 16, 2016 | 44.69 |
| Nov 15, 2016 | 44.59 |
| Nov 14, 2016 | 44.48 |
| Nov 11, 2016 | 44.39 |
| Nov 10, 2016 | 44.30 |
| Nov 9, 2016 | 44.24 |
| Nov 8, 2016 | 44.21 |
| Nov 7, 2016 | 44.20 |
| Nov 4, 2016 | 44.17 |
| Nov 3, 2016 | 44.15 |
| Nov 2, 2016 | 44.11 |
| Nov 1, 2016 | 44.08 |
| Oct 31, 2016 | 44.04 |
| Oct 28, 2016 | 43.99 |
| Oct 27, 2016 | 43.95 |
| Oct 26, 2016 | 43.91 |
| Oct 25, 2016 | 43.85 |
| Oct 24, 2016 | 43.81 |
| Oct 21, 2016 | 43.76 |
| Oct 20, 2016 | 43.72 |
| Oct 19, 2016 | 43.68 |
| Oct 18, 2016 | 43.64 |
| Oct 17, 2016 | 43.60 |
| Oct 14, 2016 | 43.58 |
| Oct 13, 2016 | 43.53 |
| Oct 12, 2016 | 43.48 |
| Oct 11, 2016 | 43.42 |
| Oct 10, 2016 | 43.36 |
| Oct 7, 2016 | 43.30 |
| Oct 6, 2016 | 43.25 |
| Oct 5, 2016 | 43.22 |
| Oct 4, 2016 | 43.19 |
| Oct 3, 2016 | 43.18 |
| Sep 30, 2016 | 43.17 |
| Sep 29, 2016 | 43.15 |
| Sep 28, 2016 | 43.15 |
| Sep 27, 2016 | 43.14 |
| Sep 26, 2016 | 43.15 |
| Sep 23, 2016 | 43.17 |
| Sep 22, 2016 | 43.17 |
| Sep 21, 2016 | 43.16 |
| Sep 20, 2016 | 43.15 |
| Sep 19, 2016 | 43.13 |
| Sep 16, 2016 | 43.10 |
| Sep 15, 2016 | 43.05 |
| Sep 14, 2016 | 42.99 |
| Sep 13, 2016 | 42.94 |
| Sep 12, 2016 | 42.90 |
| Sep 9, 2016 | 42.86 |
| Sep 8, 2016 | 42.83 |
| Sep 7, 2016 | 42.76 |
| Sep 6, 2016 | 42.66 |
| Sep 2, 2016 | 42.61 |
| Sep 1, 2016 | 42.59 |
| Aug 31, 2016 | 42.54 |
| Aug 30, 2016 | 42.49 |
| Aug 29, 2016 | 42.44 |
| Aug 26, 2016 | 42.38 |
| Aug 25, 2016 | 42.33 |
| Aug 24, 2016 | 42.30 |
| Aug 23, 2016 | 42.27 |
| Aug 22, 2016 | 42.27 |
| Aug 19, 2016 | 42.27 |
| Aug 18, 2016 | 42.29 |
| Aug 17, 2016 | 42.33 |
| Aug 16, 2016 | 42.37 |
| Aug 15, 2016 | 42.41 |
| Aug 12, 2016 | 42.43 |
| Aug 11, 2016 | 42.48 |
| Aug 10, 2016 | 42.51 |
| Aug 9, 2016 | 42.54 |
| Aug 8, 2016 | 42.58 |
| Aug 5, 2016 | 42.61 |
| Aug 4, 2016 | 42.65 |
| Aug 3, 2016 | 42.71 |
| Aug 2, 2016 | 42.75 |
| Aug 1, 2016 | 42.81 |
| Jul 29, 2016 | 42.84 |
| Jul 28, 2016 | 42.87 |
| Jul 27, 2016 | 42.85 |
| Jul 26, 2016 | 42.83 |
| Jul 25, 2016 | 42.79 |
| Jul 22, 2016 | 42.77 |
| Jul 21, 2016 | 42.74 |
| Jul 20, 2016 | 42.73 |
| Jul 19, 2016 | 42.70 |
| Jul 18, 2016 | 42.67 |
| Jul 15, 2016 | 42.63 |
| Jul 14, 2016 | 42.58 |
| Jul 13, 2016 | 42.54 |
| Jul 12, 2016 | 42.53 |
| Jul 11, 2016 | 42.52 |
| Jul 8, 2016 | 42.51 |
| Jul 7, 2016 | 42.52 |
| Jul 6, 2016 | 42.56 |
| Jul 5, 2016 | 42.60 |
| Jul 1, 2016 | 42.67 |
| Jun 30, 2016 | 42.69 |
| Jun 29, 2016 | 42.71 |
| Jun 28, 2016 | 42.74 |
| Jun 27, 2016 | 42.79 |
| Jun 24, 2016 | 42.87 |
| Jun 23, 2016 | 42.92 |
| Jun 22, 2016 | 42.93 |
| Jun 21, 2016 | 42.93 |
| Jun 20, 2016 | 42.92 |
| Jun 17, 2016 | 42.89 |
| Jun 16, 2016 | 42.87 |
| Jun 15, 2016 | 42.87 |
| Jun 14, 2016 | 42.85 |
| Jun 13, 2016 | 42.86 |
| Jun 10, 2016 | 42.85 |
| Jun 9, 2016 | 42.83 |
| Jun 8, 2016 | 42.80 |
| Jun 7, 2016 | 42.75 |
| Jun 6, 2016 | 42.69 |
| Jun 3, 2016 | 42.62 |
| Jun 2, 2016 | 42.57 |
| Jun 1, 2016 | 42.52 |
| May 31, 2016 | 42.48 |
| May 27, 2016 | 42.46 |
| May 26, 2016 | 42.42 |
| May 25, 2016 | 42.35 |
| May 24, 2016 | 42.28 |
| May 23, 2016 | 42.22 |
| May 20, 2016 | 42.19 |
| May 19, 2016 | 42.14 |
| May 18, 2016 | 42.09 |
| May 17, 2016 | 42.06 |
| May 16, 2016 | 42.08 |
| May 13, 2016 | 42.08 |
| May 12, 2016 | 42.09 |
| May 11, 2016 | 42.07 |
| May 10, 2016 | 42.04 |
| May 9, 2016 | 41.99 |
| May 6, 2016 | 41.96 |
| May 5, 2016 | 41.90 |
| May 4, 2016 | 41.83 |
| May 3, 2016 | 41.76 |
| May 2, 2016 | 41.69 |
| Apr 29, 2016 | 41.61 |
| Apr 28, 2016 | 41.51 |
| Apr 27, 2016 | 41.44 |
| Apr 26, 2016 | 41.36 |
| Apr 25, 2016 | 41.26 |
| Apr 22, 2016 | 41.14 |
| Apr 21, 2016 | 41.03 |
| Apr 20, 2016 | 40.95 |
| Apr 19, 2016 | 40.85 |
| Apr 18, 2016 | 40.77 |
| Apr 15, 2016 | 40.71 |
| Apr 14, 2016 | 40.66 |
| Apr 13, 2016 | 40.60 |
| Apr 12, 2016 | 40.57 |
| Apr 11, 2016 | 40.57 |
| Apr 8, 2016 | 40.56 |
| Apr 7, 2016 | 40.57 |
| Apr 6, 2016 | 40.59 |
| Apr 5, 2016 | 40.57 |
| Apr 4, 2016 | 40.58 |
| Apr 1, 2016 | 40.55 |
| Mar 31, 2016 | 40.52 |
| Mar 30, 2016 | 40.51 |
| Mar 29, 2016 | 40.50 |
| Mar 28, 2016 | 40.50 |
| Mar 24, 2016 | 40.52 |
| Mar 23, 2016 | 40.56 |
| Mar 22, 2016 | 40.60 |
| Mar 21, 2016 | 40.62 |
| Mar 18, 2016 | 40.64 |
| Mar 17, 2016 | 40.67 |
| Mar 16, 2016 | 40.71 |
| Mar 15, 2016 | 40.77 |
| Mar 14, 2016 | 40.86 |
| Mar 11, 2016 | 40.96 |
| Mar 10, 2016 | 41.07 |
| Mar 9, 2016 | 41.19 |
| Mar 8, 2016 | 41.30 |
| Mar 7, 2016 | 41.40 |
| Mar 4, 2016 | 41.49 |
| Mar 3, 2016 | 41.57 |
| Mar 2, 2016 | 41.65 |
| Mar 1, 2016 | 41.77 |
| Feb 29, 2016 | 41.90 |
| Feb 26, 2016 | 42.05 |
| Feb 25, 2016 | 42.16 |
| Feb 24, 2016 | 42.30 |
| Feb 23, 2016 | 42.50 |
| Feb 22, 2016 | 42.71 |
| Feb 19, 2016 | 42.92 |
| Feb 18, 2016 | 43.16 |
| Feb 17, 2016 | 43.42 |
| Feb 16, 2016 | 43.65 |
| Feb 12, 2016 | 43.90 |
| Feb 11, 2016 | 44.18 |
| Feb 10, 2016 | 44.50 |
| Feb 9, 2016 | 44.79 |
| Feb 8, 2016 | 45.07 |
| Feb 5, 2016 | 45.34 |
| Feb 4, 2016 | 45.59 |
| Feb 3, 2016 | 45.82 |
| Feb 2, 2016 | 46.03 |
| Feb 1, 2016 | 46.25 |
| Jan 29, 2016 | 46.44 |
| Jan 28, 2016 | 46.63 |
| Jan 27, 2016 | 46.83 |
| Jan 26, 2016 | 47.04 |
| Jan 25, 2016 | 47.27 |
| Jan 22, 2016 | 47.53 |
| Jan 21, 2016 | 47.75 |
| Jan 20, 2016 | 48.00 |
| Jan 19, 2016 | 48.20 |
| Jan 15, 2016 | 48.38 |
| Jan 14, 2016 | 48.56 |
| Jan 13, 2016 | 48.73 |
| Jan 12, 2016 | 48.87 |
| Jan 11, 2016 | 49.01 |
| Jan 8, 2016 | 49.15 |
| Jan 7, 2016 | 49.26 |
| Jan 6, 2016 | 49.38 |
| Jan 5, 2016 | 49.46 |
| Jan 4, 2016 | 49.57 |
| Dec 31, 2015 | 49.65 |
| Dec 30, 2015 | 49.73 |
| Dec 29, 2015 | 49.78 |
| Dec 28, 2015 | 49.82 |
| Dec 24, 2015 | 49.86 |
| Dec 23, 2015 | 49.88 |
| Dec 22, 2015 | 49.93 |
| Dec 21, 2015 | 49.98 |
| Dec 18, 2015 | 50.03 |
| Dec 17, 2015 | 50.11 |
| Dec 16, 2015 | 50.16 |
| Dec 15, 2015 | 50.16 |
| Dec 14, 2015 | 50.17 |
| Dec 11, 2015 | 50.19 |
| Dec 10, 2015 | 50.23 |
| Dec 9, 2015 | 50.21 |
| Dec 8, 2015 | 50.19 |
| Dec 7, 2015 | 50.14 |
| Dec 4, 2015 | 50.07 |
| Dec 3, 2015 | 49.97 |
| Dec 2, 2015 | 49.88 |
| Dec 1, 2015 | 49.76 |
| Nov 30, 2015 | 49.62 |
| Nov 27, 2015 | 49.45 |
| Nov 25, 2015 | 49.31 |
| Nov 24, 2015 | 49.20 |
| Nov 23, 2015 | 49.10 |
| Nov 20, 2015 | 48.99 |
| Nov 19, 2015 | 48.88 |
| Nov 18, 2015 | 48.76 |
| Nov 17, 2015 | 48.62 |
| Nov 16, 2015 | 48.49 |
| Nov 13, 2015 | 48.35 |
| Nov 12, 2015 | 48.21 |
| Nov 11, 2015 | 48.06 |
| Nov 10, 2015 | 47.87 |
| Nov 9, 2015 | 47.70 |
| Nov 6, 2015 | 47.52 |
| Nov 5, 2015 | 47.34 |
| Nov 4, 2015 | 47.18 |
| Nov 3, 2015 | 47.03 |
| Nov 2, 2015 | 46.89 |
| Oct 30, 2015 | 46.79 |
| Oct 29, 2015 | 46.72 |
| Oct 28, 2015 | 46.63 |
| Oct 27, 2015 | 46.57 |
| Oct 26, 2015 | 46.56 |
| Oct 23, 2015 | 46.53 |
| Oct 22, 2015 | 46.50 |
| Oct 21, 2015 | 46.43 |
| Oct 20, 2015 | 46.39 |
| Oct 19, 2015 | 46.36 |
| Oct 16, 2015 | 46.33 |
| Oct 15, 2015 | 46.30 |
| Oct 14, 2015 | 46.29 |
| Oct 13, 2015 | 46.29 |
| Oct 12, 2015 | 46.26 |
| Oct 9, 2015 | 46.23 |
| Oct 8, 2015 | 46.21 |
| Oct 7, 2015 | 46.16 |
| Oct 6, 2015 | 46.11 |
| Oct 5, 2015 | 46.10 |
| Oct 2, 2015 | 46.09 |
| Oct 1, 2015 | 46.11 |
| Sep 30, 2015 | 46.14 |
| Sep 29, 2015 | 46.16 |
| Sep 28, 2015 | 46.18 |
| Sep 25, 2015 | 46.20 |
| Sep 24, 2015 | 46.23 |
| Sep 23, 2015 | 46.27 |
| Sep 22, 2015 | 46.32 |
| Sep 21, 2015 | 46.37 |
| Sep 18, 2015 | 46.42 |
| Sep 17, 2015 | 46.47 |
| Sep 16, 2015 | 46.49 |
| Sep 15, 2015 | 46.49 |
| Sep 14, 2015 | 46.51 |
| Sep 11, 2015 | 46.53 |
| Sep 10, 2015 | 46.57 |
| Sep 9, 2015 | 46.63 |
| Sep 8, 2015 | 46.70 |
| Sep 4, 2015 | 46.79 |
| Sep 3, 2015 | 46.89 |
| Sep 2, 2015 | 46.99 |
| Sep 1, 2015 | 47.10 |
| Aug 31, 2015 | 47.22 |
| Aug 28, 2015 | 47.30 |
| Aug 27, 2015 | 47.39 |
| Aug 26, 2015 | 47.48 |
| Aug 25, 2015 | 47.58 |
| Aug 24, 2015 | 47.69 |
| Aug 21, 2015 | 47.78 |
| Aug 20, 2015 | 47.84 |
| Aug 19, 2015 | 47.89 |
| Aug 18, 2015 | 47.91 |
| Aug 17, 2015 | 47.90 |
| Aug 14, 2015 | 47.88 |
| Aug 13, 2015 | 47.83 |
| Aug 12, 2015 | 47.79 |
| Aug 11, 2015 | 47.77 |
| Aug 10, 2015 | 47.71 |
| Aug 7, 2015 | 47.65 |
| Aug 6, 2015 | 47.62 |
| Aug 5, 2015 | 47.57 |
| Aug 4, 2015 | 47.50 |
| Aug 3, 2015 | 47.46 |
| Jul 31, 2015 | 47.41 |
| Jul 30, 2015 | 47.38 |
| Jul 29, 2015 | 47.35 |
| Jul 28, 2015 | 47.33 |
| Jul 27, 2015 | 47.28 |
| Jul 24, 2015 | 47.27 |
| Jul 23, 2015 | 47.23 |
| Jul 22, 2015 | 47.17 |
| Jul 21, 2015 | 47.10 |
| Jul 20, 2015 | 47.02 |
| Jul 17, 2015 | 46.95 |
| Jul 16, 2015 | 46.89 |
| Jul 15, 2015 | 46.81 |
| Jul 14, 2015 | 46.74 |
| Jul 13, 2015 | 46.67 |
| Jul 10, 2015 | 46.62 |
| Jul 9, 2015 | 46.59 |
| Jul 8, 2015 | 46.59 |
| Jul 7, 2015 | 46.57 |
| Jul 6, 2015 | 46.56 |
| Jul 2, 2015 | 46.53 |
| Jul 1, 2015 | 46.52 |
| Jun 30, 2015 | 46.46 |
| Jun 29, 2015 | 46.41 |
| Jun 26, 2015 | 46.36 |
| Jun 25, 2015 | 46.31 |
| Jun 24, 2015 | 46.26 |
| Jun 23, 2015 | 46.20 |
| Jun 22, 2015 | 46.13 |
| Jun 19, 2015 | 46.05 |
| Jun 18, 2015 | 45.98 |
| Jun 17, 2015 | 45.93 |
| Jun 16, 2015 | 45.88 |
| Jun 15, 2015 | 45.81 |
| Jun 12, 2015 | 45.76 |
| Jun 11, 2015 | 45.71 |
| Jun 10, 2015 | 45.66 |
| Jun 9, 2015 | 45.61 |
| Jun 8, 2015 | 45.56 |
| Jun 5, 2015 | 45.53 |
| Jun 4, 2015 | 45.49 |
| Jun 3, 2015 | 45.50 |
| Jun 2, 2015 | 45.49 |
| Jun 1, 2015 | 45.50 |
| May 29, 2015 | 45.51 |
| May 28, 2015 | 45.50 |
| May 27, 2015 | 45.50 |
| May 26, 2015 | 45.50 |
| May 22, 2015 | 45.51 |
| May 21, 2015 | 45.50 |
| May 20, 2015 | 45.47 |
| May 19, 2015 | 45.42 |
| May 18, 2015 | 45.38 |
| May 15, 2015 | 45.34 |
| May 14, 2015 | 45.33 |
| May 13, 2015 | 45.28 |
| May 12, 2015 | 45.26 |
| May 11, 2015 | 45.24 |
| May 8, 2015 | 45.21 |
| May 7, 2015 | 45.20 |
| May 6, 2015 | 45.19 |
| May 5, 2015 | 45.19 |
| May 4, 2015 | 45.20 |
| May 1, 2015 | 45.19 |
| Apr 30, 2015 | 45.19 |
| Apr 29, 2015 | 45.18 |
| Apr 28, 2015 | 45.17 |
| Apr 27, 2015 | 45.13 |
| Apr 24, 2015 | 45.10 |
| Apr 23, 2015 | 45.05 |
| Apr 22, 2015 | 45.00 |
| Apr 21, 2015 | 44.93 |
| Apr 20, 2015 | 44.91 |
| Apr 17, 2015 | 44.85 |
| Apr 16, 2015 | 44.80 |
| Apr 15, 2015 | 44.71 |
| Apr 14, 2015 | 44.62 |
| Apr 13, 2015 | 44.51 |
| Apr 10, 2015 | 44.41 |
| Apr 9, 2015 | 44.30 |
| Apr 8, 2015 | 44.21 |
| Apr 7, 2015 | 44.12 |
| Apr 6, 2015 | 44.04 |
| Apr 2, 2015 | 43.97 |
| Apr 1, 2015 | 43.84 |
| Mar 31, 2015 | 43.72 |
| Mar 30, 2015 | 43.61 |
| Mar 27, 2015 | 43.49 |
| Mar 26, 2015 | 43.39 |
| Mar 25, 2015 | 43.31 |
| Mar 24, 2015 | 43.23 |
| Mar 23, 2015 | 43.15 |
| Mar 20, 2015 | 43.10 |
| Mar 19, 2015 | 43.02 |
| Mar 18, 2015 | 42.93 |
| Mar 17, 2015 | 42.88 |
| Mar 16, 2015 | 42.82 |
| Mar 13, 2015 | 42.77 |
| Mar 12, 2015 | 42.73 |
| Mar 11, 2015 | 42.69 |
| Mar 10, 2015 | 42.68 |
| Mar 9, 2015 | 42.66 |
| Mar 6, 2015 | 42.63 |
| Mar 5, 2015 | 42.61 |
| Mar 4, 2015 | 42.58 |
| Mar 3, 2015 | 42.56 |
| Mar 2, 2015 | 42.51 |
| Feb 27, 2015 | 42.45 |
| Feb 26, 2015 | 42.40 |
| Feb 25, 2015 | 42.35 |
| Feb 24, 2015 | 42.31 |
| Feb 23, 2015 | 42.26 |
| Feb 20, 2015 | 42.24 |
| Feb 19, 2015 | 42.20 |
| Feb 18, 2015 | 42.17 |
| Feb 17, 2015 | 42.12 |
| Feb 13, 2015 | 42.05 |
| Feb 12, 2015 | 41.97 |
| Feb 11, 2015 | 41.90 |
| Feb 10, 2015 | 41.85 |
| Feb 9, 2015 | 41.81 |
| Feb 6, 2015 | 41.77 |
| Feb 5, 2015 | 41.72 |
| Feb 4, 2015 | 41.67 |
| Feb 3, 2015 | 41.65 |
| Feb 2, 2015 | 41.63 |
| Jan 30, 2015 | 41.64 |
| Jan 29, 2015 | 41.68 |
| Jan 28, 2015 | 41.73 |
| Jan 27, 2015 | 41.80 |
| Jan 26, 2015 | 41.86 |
| Jan 23, 2015 | 41.90 |
| Jan 22, 2015 | 41.94 |
| Jan 21, 2015 | 41.96 |
| Jan 20, 2015 | 42.04 |
| Jan 16, 2015 | 42.11 |
| Jan 15, 2015 | 42.16 |
| Jan 14, 2015 | 42.23 |
| Jan 13, 2015 | 42.29 |
| Jan 12, 2015 | 42.32 |
| Jan 9, 2015 | 42.36 |
| Jan 8, 2015 | 42.38 |
| Jan 7, 2015 | 42.36 |
| Jan 6, 2015 | 42.35 |
| Jan 5, 2015 | 42.35 |
| Jan 2, 2015 | 42.29 |
| Dec 31, 2014 | 42.24 |
| Dec 30, 2014 | 42.15 |
| Dec 29, 2014 | 42.06 |
| Dec 26, 2014 | 41.97 |
| Dec 24, 2014 | 41.88 |
| Dec 23, 2014 | 41.81 |
| Dec 22, 2014 | 41.72 |
| Dec 19, 2014 | 41.62 |
| Dec 18, 2014 | 41.53 |
| Dec 17, 2014 | 41.45 |
| Dec 16, 2014 | 41.38 |
| Dec 15, 2014 | 41.32 |
| Dec 12, 2014 | 41.28 |
| Dec 11, 2014 | 41.21 |
| Dec 10, 2014 | 41.12 |
| Dec 9, 2014 | 41.05 |
| Dec 8, 2014 | 40.96 |
| Dec 5, 2014 | 40.87 |
| Dec 4, 2014 | 40.78 |
| Dec 3, 2014 | 40.72 |
| Dec 2, 2014 | 40.65 |
| Dec 1, 2014 | 40.60 |
| Nov 28, 2014 | 40.56 |
| Nov 26, 2014 | 40.53 |
| Nov 25, 2014 | 40.47 |
| Nov 24, 2014 | 40.42 |
| Nov 21, 2014 | 40.37 |
| Nov 20, 2014 | 40.35 |
| Nov 19, 2014 | 40.33 |
| Nov 18, 2014 | 40.29 |
| Nov 17, 2014 | 40.23 |
| Nov 14, 2014 | 40.17 |
| Nov 13, 2014 | 40.10 |
| Nov 12, 2014 | 40.02 |
| Nov 11, 2014 | 39.95 |
| Nov 10, 2014 | 39.87 |
| Nov 7, 2014 | 39.80 |
| Nov 6, 2014 | 39.73 |
| Nov 5, 2014 | 39.67 |
| Nov 4, 2014 | 39.61 |
| Nov 3, 2014 | 39.54 |
| Oct 31, 2014 | 39.48 |
| Oct 30, 2014 | 39.42 |
| Oct 29, 2014 | 39.34 |
| Oct 28, 2014 | 39.26 |
| Oct 27, 2014 | 39.19 |
| Oct 24, 2014 | 39.14 |
| Oct 23, 2014 | 39.11 |
| Oct 22, 2014 | 39.08 |
| Oct 21, 2014 | 39.08 |
| Oct 20, 2014 | 39.08 |
| Oct 17, 2014 | 39.08 |
| Oct 16, 2014 | 39.09 |
| Oct 15, 2014 | 39.10 |
| Oct 14, 2014 | 39.12 |
| Oct 13, 2014 | 39.12 |
| Oct 10, 2014 | 39.15 |
| Oct 9, 2014 | 39.20 |
| Oct 8, 2014 | 39.25 |
| Oct 7, 2014 | 39.27 |
| Oct 6, 2014 | 39.30 |
| Oct 3, 2014 | 39.34 |
| Oct 2, 2014 | 39.36 |
| Oct 1, 2014 | 39.35 |
| Sep 30, 2014 | 39.34 |
| Sep 29, 2014 | 39.33 |
| Sep 26, 2014 | 39.31 |
| Sep 25, 2014 | 39.30 |
| Sep 24, 2014 | 39.30 |
| Sep 23, 2014 | 39.29 |
| Sep 22, 2014 | 39.28 |
| Sep 19, 2014 | 39.28 |
| Sep 18, 2014 | 39.27 |
| Sep 17, 2014 | 39.27 |
| Sep 16, 2014 | 39.27 |
| Sep 15, 2014 | 39.28 |
| Sep 12, 2014 | 39.30 |
| Sep 11, 2014 | 39.28 |
| Sep 10, 2014 | 39.29 |
| Sep 9, 2014 | 39.29 |
| Sep 8, 2014 | 39.31 |
| Sep 5, 2014 | 39.30 |
| Sep 4, 2014 | 39.31 |
| Sep 3, 2014 | 39.30 |
| Sep 2, 2014 | 39.30 |
| Aug 29, 2014 | 39.31 |
| Aug 28, 2014 | 39.34 |
| Aug 27, 2014 | 39.37 |
| Aug 26, 2014 | 39.37 |
| Aug 25, 2014 | 39.36 |
| Aug 22, 2014 | 39.36 |
| Aug 21, 2014 | 39.36 |
| Aug 20, 2014 | 39.36 |
| Aug 19, 2014 | 39.41 |
| Aug 18, 2014 | 39.45 |
| Aug 15, 2014 | 39.49 |
| Aug 14, 2014 | 39.53 |
| Aug 13, 2014 | 39.52 |
| Aug 12, 2014 | 39.51 |
| Aug 11, 2014 | 39.50 |
| Aug 8, 2014 | 39.48 |
| Aug 7, 2014 | 39.46 |
| Aug 6, 2014 | 39.44 |
| Aug 5, 2014 | 39.43 |
| Aug 4, 2014 | 39.41 |
| Aug 1, 2014 | 39.37 |
| Jul 31, 2014 | 39.33 |
| Jul 30, 2014 | 39.28 |
| Jul 29, 2014 | 39.23 |
| Jul 28, 2014 | 39.18 |
| Jul 25, 2014 | 39.14 |
| Jul 24, 2014 | 39.10 |
| Jul 23, 2014 | 39.10 |
| Jul 22, 2014 | 39.14 |
| Jul 21, 2014 | 39.17 |
| Jul 18, 2014 | 39.19 |
| Jul 17, 2014 | 39.22 |
| Jul 16, 2014 | 39.23 |
| Jul 15, 2014 | 39.25 |
| Jul 14, 2014 | 39.27 |
| Jul 11, 2014 | 39.29 |
| Jul 10, 2014 | 39.31 |
| Jul 9, 2014 | 39.33 |
| Jul 8, 2014 | 39.34 |
| Jul 7, 2014 | 39.35 |
| Jul 3, 2014 | 39.36 |
| Jul 2, 2014 | 39.37 |
| Jul 1, 2014 | 39.40 |
| Jun 30, 2014 | 39.39 |
| Jun 27, 2014 | 39.39 |
| Jun 26, 2014 | 39.38 |
| Jun 25, 2014 | 39.36 |
| Jun 24, 2014 | 39.35 |
| Jun 23, 2014 | 39.34 |
| Jun 20, 2014 | 39.33 |
| Jun 19, 2014 | 39.32 |
| Jun 18, 2014 | 39.32 |
| Jun 17, 2014 | 39.31 |
| Jun 16, 2014 | 39.33 |
| Jun 13, 2014 | 39.37 |
| Jun 12, 2014 | 39.41 |
| Jun 11, 2014 | 39.45 |
| Jun 10, 2014 | 39.47 |
| Jun 9, 2014 | 39.46 |
| Jun 6, 2014 | 39.44 |
| Jun 5, 2014 | 39.44 |
| Jun 4, 2014 | 39.46 |
| Jun 3, 2014 | 39.51 |
| Jun 2, 2014 | 39.57 |
| May 30, 2014 | 39.64 |
| May 29, 2014 | 39.71 |
| May 28, 2014 | 39.77 |
| May 27, 2014 | 39.83 |
| May 23, 2014 | 39.87 |
| May 22, 2014 | 39.92 |
| May 21, 2014 | 39.98 |
| May 20, 2014 | 40.05 |
| May 19, 2014 | 40.12 |
| May 16, 2014 | 40.19 |
| May 15, 2014 | 40.26 |
| May 14, 2014 | 40.32 |
| May 13, 2014 | 40.37 |
| May 12, 2014 | 40.37 |
| May 9, 2014 | 40.36 |
| May 8, 2014 | 40.36 |
| May 7, 2014 | 40.35 |
| May 6, 2014 | 40.34 |
| May 5, 2014 | 40.33 |
| May 2, 2014 | 40.30 |
| May 1, 2014 | 40.26 |
| Apr 30, 2014 | 40.21 |
| Apr 29, 2014 | 40.19 |
| Apr 28, 2014 | 40.16 |
| Apr 25, 2014 | 40.12 |
| Apr 24, 2014 | 40.08 |
| Apr 23, 2014 | 40.02 |
| Apr 22, 2014 | 39.94 |
| Apr 21, 2014 | 39.86 |
| Apr 17, 2014 | 39.80 |
| Apr 16, 2014 | 39.72 |
| Apr 15, 2014 | 39.66 |
| Apr 14, 2014 | 39.60 |
| Apr 11, 2014 | 39.55 |
| Apr 10, 2014 | 39.54 |
| Apr 9, 2014 | 39.51 |
| Apr 8, 2014 | 39.48 |
| Apr 7, 2014 | 39.45 |
| Apr 4, 2014 | 39.43 |
| Apr 3, 2014 | 39.43 |
| Apr 2, 2014 | 39.47 |
| Apr 1, 2014 | 39.51 |
| Mar 31, 2014 | 39.54 |
| Mar 28, 2014 | 39.58 |
| Mar 27, 2014 | 39.65 |
| Mar 26, 2014 | 39.72 |
| Mar 25, 2014 | 39.77 |
| Mar 24, 2014 | 39.83 |
| Mar 21, 2014 | 39.89 |
| Mar 20, 2014 | 39.93 |
| Mar 19, 2014 | 39.99 |
| Mar 18, 2014 | 40.04 |
| Mar 17, 2014 | 40.10 |
| Mar 14, 2014 | 40.17 |
| Mar 13, 2014 | 40.24 |
| Mar 12, 2014 | 40.32 |
| Mar 11, 2014 | 40.40 |
| Mar 10, 2014 | 40.48 |
| Mar 7, 2014 | 40.54 |
| Mar 6, 2014 | 40.61 |
| Mar 5, 2014 | 40.67 |
| Mar 4, 2014 | 40.71 |
| Mar 3, 2014 | 40.77 |
| Feb 28, 2014 | 40.86 |
| Feb 27, 2014 | 40.93 |
| Feb 26, 2014 | 41.00 |
| Feb 25, 2014 | 41.06 |
| Feb 24, 2014 | 41.13 |
| Feb 21, 2014 | 41.21 |
| Feb 20, 2014 | 41.32 |
| Feb 19, 2014 | 41.42 |
| Feb 18, 2014 | 41.52 |
| Feb 14, 2014 | 41.58 |
| Feb 13, 2014 | 41.68 |
| Feb 12, 2014 | 41.79 |
| Feb 11, 2014 | 41.92 |
| Feb 10, 2014 | 42.04 |
| Feb 7, 2014 | 42.17 |
| Feb 6, 2014 | 42.28 |
| Feb 5, 2014 | 42.38 |
| Feb 4, 2014 | 42.49 |
| Feb 3, 2014 | 42.58 |
| Jan 31, 2014 | 42.66 |
| Jan 30, 2014 | 42.72 |
| Jan 29, 2014 | 42.75 |
| Jan 28, 2014 | 42.79 |
| Jan 27, 2014 | 42.81 |
| Jan 24, 2014 | 42.82 |
| Jan 23, 2014 | 42.81 |
| Jan 22, 2014 | 42.78 |
| Jan 21, 2014 | 42.66 |
| Jan 17, 2014 | 42.55 |
| Jan 16, 2014 | 42.45 |
| Jan 15, 2014 | 42.34 |
| Jan 14, 2014 | 42.22 |
| Jan 13, 2014 | 42.10 |
| Jan 10, 2014 | 42.00 |
| Jan 9, 2014 | 41.89 |
| Jan 8, 2014 | 41.79 |
| Jan 7, 2014 | 41.68 |
| Jan 6, 2014 | 41.56 |
| Jan 3, 2014 | 41.43 |
| Jan 2, 2014 | 41.31 |
| Dec 31, 2013 | 41.19 |
| Dec 30, 2013 | 41.06 |
| Dec 27, 2013 | 40.93 |
| Dec 26, 2013 | 40.79 |
| Dec 24, 2013 | 40.65 |
| Dec 23, 2013 | 40.52 |
| Dec 20, 2013 | 40.39 |
| Dec 19, 2013 | 40.25 |
| Dec 18, 2013 | 40.12 |
| Dec 17, 2013 | 39.95 |
| Dec 16, 2013 | 39.81 |
| Dec 13, 2013 | 39.69 |
| Dec 12, 2013 | 39.58 |
| Dec 11, 2013 | 39.49 |
| Dec 10, 2013 | 39.42 |
| Dec 9, 2013 | 39.34 |
| Dec 6, 2013 | 39.23 |
| Dec 5, 2013 | 39.13 |
| Dec 4, 2013 | 39.05 |
| Dec 3, 2013 | 38.97 |
| Dec 2, 2013 | 38.86 |
| Nov 29, 2013 | 38.73 |
| Nov 27, 2013 | 38.58 |
| Nov 26, 2013 | 38.45 |
| Nov 25, 2013 | 38.33 |
| Nov 22, 2013 | 38.22 |
| Nov 21, 2013 | 38.11 |
| Nov 20, 2013 | 38.00 |
| Nov 19, 2013 | 37.91 |
| Nov 18, 2013 | 37.83 |
| Nov 15, 2013 | 37.74 |
| Nov 14, 2013 | 37.66 |
| Nov 13, 2013 | 37.57 |
| Nov 12, 2013 | 37.49 |
| Nov 11, 2013 | 37.40 |
| Nov 8, 2013 | 37.30 |
| Nov 7, 2013 | 37.21 |
| Nov 6, 2013 | 37.14 |
| Nov 5, 2013 | 37.06 |
| Nov 4, 2013 | 37.00 |
| Nov 1, 2013 | 36.95 |
| Oct 31, 2013 | 36.90 |
| Oct 30, 2013 | 36.84 |
| Oct 29, 2013 | 36.76 |
| Oct 28, 2013 | 36.68 |
| Oct 25, 2013 | 36.61 |
| Oct 24, 2013 | 36.55 |
| Oct 23, 2013 | 36.50 |
| Oct 22, 2013 | 36.48 |
| Oct 21, 2013 | 36.45 |
| Oct 18, 2013 | 36.43 |
| Oct 17, 2013 | 36.41 |
| Oct 16, 2013 | 36.39 |
| Oct 15, 2013 | 36.38 |
| Oct 14, 2013 | 36.40 |
| Oct 11, 2013 | 36.39 |
| Oct 10, 2013 | 36.38 |
| Oct 9, 2013 | 36.38 |
| Oct 8, 2013 | 36.40 |
| Oct 7, 2013 | 36.41 |
| Oct 4, 2013 | 36.43 |
| Oct 3, 2013 | 36.43 |
| Oct 2, 2013 | 36.43 |
| Oct 1, 2013 | 36.43 |
| Sep 30, 2013 | 36.40 |
| Sep 27, 2013 | 36.37 |
| Sep 26, 2013 | 36.34 |
| Sep 25, 2013 | 36.30 |
| Sep 24, 2013 | 36.25 |
| Sep 23, 2013 | 36.21 |
| Sep 20, 2013 | 36.17 |
| Sep 19, 2013 | 36.13 |
| Sep 18, 2013 | 36.11 |
| Sep 17, 2013 | 36.08 |
| Sep 16, 2013 | 36.04 |
| Sep 13, 2013 | 36.02 |
| Sep 12, 2013 | 35.98 |
| Sep 11, 2013 | 35.96 |
| Sep 10, 2013 | 35.93 |
| Sep 9, 2013 | 35.89 |
| Sep 6, 2013 | 35.86 |
| Sep 5, 2013 | 35.82 |
| Sep 4, 2013 | 35.78 |
| Sep 3, 2013 | 35.73 |
| Aug 30, 2013 | 35.70 |
| Aug 29, 2013 | 35.68 |
| Aug 28, 2013 | 35.64 |
| Aug 27, 2013 | 35.62 |
| Aug 26, 2013 | 35.59 |
| Aug 23, 2013 | 35.53 |
| Aug 22, 2013 | 35.47 |
| Aug 21, 2013 | 35.39 |
| Aug 20, 2013 | 35.34 |
| Aug 19, 2013 | 35.30 |
| Aug 16, 2013 | 35.27 |
| Aug 15, 2013 | 35.22 |
| Aug 14, 2013 | 35.15 |
| Aug 13, 2013 | 35.07 |
| Aug 12, 2013 | 34.97 |
| Aug 9, 2013 | 34.87 |
| Aug 8, 2013 | 34.78 |
| Aug 7, 2013 | 34.68 |
| Aug 6, 2013 | 34.59 |
| Aug 5, 2013 | 34.48 |
| Aug 2, 2013 | 34.35 |
| Aug 1, 2013 | 34.24 |
| Jul 31, 2013 | 34.16 |
| Jul 30, 2013 | 34.10 |
| Jul 29, 2013 | 34.04 |
| Jul 26, 2013 | 33.97 |
| Jul 25, 2013 | 33.89 |
| Jul 24, 2013 | 33.83 |
| Jul 23, 2013 | 33.76 |
| Jul 22, 2013 | 33.69 |
| Jul 19, 2013 | 33.62 |
| Jul 18, 2013 | 33.56 |
| Jul 17, 2013 | 33.53 |
| Jul 16, 2013 | 33.48 |
| Jul 15, 2013 | 33.42 |
| Jul 12, 2013 | 33.36 |
| Jul 11, 2013 | 33.29 |
| Jul 10, 2013 | 33.25 |
| Jul 9, 2013 | 33.19 |
| Jul 8, 2013 | 33.12 |
| Jul 5, 2013 | 33.04 |
| Jul 3, 2013 | 32.95 |
| Jul 2, 2013 | 32.88 |
| Jul 1, 2013 | 32.79 |
| Jun 28, 2013 | 32.70 |
| Jun 27, 2013 | 32.62 |
| Jun 26, 2013 | 32.54 |
| Jun 25, 2013 | 32.48 |
| Jun 24, 2013 | 32.41 |
| Jun 21, 2013 | 32.36 |
| Jun 20, 2013 | 32.31 |
| Jun 19, 2013 | 32.27 |
| Jun 18, 2013 | 32.22 |
| Jun 17, 2013 | 32.17 |
| Jun 14, 2013 | 32.14 |
| Jun 13, 2013 | 32.11 |
| Jun 12, 2013 | 32.08 |
| Jun 11, 2013 | 32.07 |
| Jun 10, 2013 | 32.05 |
| Jun 7, 2013 | 32.02 |
| Jun 6, 2013 | 31.99 |
| Jun 5, 2013 | 31.97 |
| Jun 4, 2013 | 31.95 |
| Jun 3, 2013 | 31.92 |
| May 31, 2013 | 31.91 |
| May 30, 2013 | 31.90 |
| May 29, 2013 | 31.87 |
| May 28, 2013 | 31.86 |
| May 24, 2013 | 31.84 |
| May 23, 2013 | 31.83 |
| May 22, 2013 | 31.81 |
| May 21, 2013 | 31.79 |
| May 20, 2013 | 31.74 |
| May 17, 2013 | 31.69 |
| May 16, 2013 | 31.64 |
| May 15, 2013 | 31.60 |
| May 14, 2013 | 31.55 |
| May 13, 2013 | 31.50 |
| May 10, 2013 | 31.42 |
| May 9, 2013 | 31.34 |
| May 8, 2013 | 31.26 |
| May 7, 2013 | 31.18 |
| May 6, 2013 | 31.09 |
| May 3, 2013 | 31.03 |
| May 2, 2013 | 30.98 |
| May 1, 2013 | 30.94 |
| Apr 30, 2013 | 30.91 |
| Apr 29, 2013 | 30.87 |
| Apr 26, 2013 | 30.84 |
| Apr 25, 2013 | 30.82 |
| Apr 24, 2013 | 30.81 |
| Apr 23, 2013 | 30.82 |
| Apr 22, 2013 | 30.82 |
| Apr 19, 2013 | 30.83 |
| Apr 18, 2013 | 30.84 |
| Apr 17, 2013 | 30.87 |
| Apr 16, 2013 | 30.88 |
| Apr 15, 2013 | 30.88 |
| Apr 12, 2013 | 30.89 |
| Apr 11, 2013 | 30.87 |
| Apr 10, 2013 | 30.86 |
| Apr 9, 2013 | 30.85 |
| Apr 8, 2013 | 30.84 |
| Apr 5, 2013 | 30.83 |
| Apr 4, 2013 | 30.83 |
| Apr 3, 2013 | 30.85 |
| Apr 2, 2013 | 30.87 |
| Apr 1, 2013 | 30.88 |
| Mar 28, 2013 | 30.87 |
| Mar 27, 2013 | 30.85 |
| Mar 26, 2013 | 30.83 |
| Mar 25, 2013 | 30.80 |
| Mar 22, 2013 | 30.79 |
| Mar 21, 2013 | 30.79 |
| Mar 20, 2013 | 30.79 |
| Mar 19, 2013 | 30.77 |
| Mar 18, 2013 | 30.77 |
| Mar 15, 2013 | 30.76 |
| Mar 14, 2013 | 30.75 |
| Mar 13, 2013 | 30.73 |
| Mar 12, 2013 | 30.72 |
| Mar 11, 2013 | 30.70 |
| Mar 8, 2013 | 30.68 |
| Mar 7, 2013 | 30.66 |
| Mar 6, 2013 | 30.65 |
| Mar 5, 2013 | 30.65 |
| Mar 4, 2013 | 30.63 |
| Mar 1, 2013 | 30.63 |
| Feb 28, 2013 | 30.64 |
| Feb 27, 2013 | 30.65 |
| Feb 26, 2013 | 30.66 |
| Feb 25, 2013 | 30.66 |
| Feb 22, 2013 | 30.66 |
| Feb 21, 2013 | 30.65 |
| Feb 20, 2013 | 30.66 |
| Feb 19, 2013 | 30.65 |
| Feb 15, 2013 | 30.64 |
| Feb 14, 2013 | 30.64 |
| Feb 13, 2013 | 30.64 |
| Feb 12, 2013 | 30.63 |
| Feb 11, 2013 | 30.61 |
| Feb 8, 2013 | 30.58 |
| Feb 7, 2013 | 30.56 |
| Feb 6, 2013 | 30.56 |
| Feb 5, 2013 | 30.53 |
| Feb 4, 2013 | 30.52 |
| Feb 1, 2013 | 30.50 |
| Jan 31, 2013 | 30.48 |
| Jan 30, 2013 | 30.45 |
| Jan 29, 2013 | 30.42 |
| Jan 28, 2013 | 30.37 |
| Jan 25, 2013 | 30.35 |
| Jan 24, 2013 | 30.32 |
| Jan 23, 2013 | 30.29 |
| Jan 22, 2013 | 30.22 |
| Jan 18, 2013 | 30.16 |
| Jan 17, 2013 | 30.13 |
| Jan 16, 2013 | 30.08 |
| Jan 15, 2013 | 30.05 |
| Jan 14, 2013 | 30.03 |
| Jan 11, 2013 | 30.00 |
| Jan 10, 2013 | 29.96 |
| Jan 9, 2013 | 29.92 |
| Jan 8, 2013 | 29.85 |
| Jan 7, 2013 | 29.76 |
| Jan 4, 2013 | 29.70 |
| Jan 3, 2013 | 29.62 |
| Jan 2, 2013 | 29.53 |
| Dec 31, 2012 | 29.46 |
| Dec 28, 2012 | 29.40 |
| Dec 27, 2012 | 29.34 |
| Dec 26, 2012 | 29.29 |
| Dec 24, 2012 | 29.25 |
| Dec 21, 2012 | 29.20 |
| Dec 20, 2012 | 29.14 |
| Dec 19, 2012 | 29.08 |
| Dec 18, 2012 | 29.03 |
| Dec 17, 2012 | 28.97 |
| Dec 14, 2012 | 28.91 |
| Dec 13, 2012 | 28.84 |
| Dec 12, 2012 | 28.78 |
| Dec 11, 2012 | 28.72 |
| Dec 10, 2012 | 28.66 |
| Dec 7, 2012 | 28.58 |
| Dec 6, 2012 | 28.49 |
| Dec 5, 2012 | 28.40 |
| Dec 4, 2012 | 28.30 |
| Dec 3, 2012 | 28.20 |
| Nov 30, 2012 | 28.09 |
| Nov 29, 2012 | 27.99 |
| Nov 28, 2012 | 27.88 |
| Nov 27, 2012 | 27.79 |
| Nov 26, 2012 | 27.69 |
| Nov 23, 2012 | 27.56 |
| Nov 21, 2012 | 27.45 |
| Nov 20, 2012 | 27.34 |
| Nov 19, 2012 | 27.26 |
| Nov 16, 2012 | 27.17 |
| Nov 15, 2012 | 27.08 |
| Nov 14, 2012 | 27.00 |
| Nov 13, 2012 | 26.93 |
| Nov 12, 2012 | 26.83 |
| Nov 9, 2012 | 26.75 |
| Nov 8, 2012 | 26.66 |
| Nov 7, 2012 | 26.58 |
| Nov 6, 2012 | 26.49 |
| Nov 5, 2012 | 26.37 |
| Nov 2, 2012 | 26.28 |
| Nov 1, 2012 | 26.17 |
| Oct 31, 2012 | 26.06 |
| Oct 26, 2012 | 25.97 |
| Oct 25, 2012 | 25.89 |
| Oct 24, 2012 | 25.79 |
| Oct 23, 2012 | 25.72 |
| Oct 22, 2012 | 25.65 |
| Oct 19, 2012 | 25.59 |
| Oct 18, 2012 | 25.52 |
| Oct 17, 2012 | 25.47 |
| Oct 16, 2012 | 25.39 |
| Oct 15, 2012 | 25.32 |
| Oct 12, 2012 | 25.24 |
| Oct 11, 2012 | 25.14 |
| Oct 10, 2012 | 25.03 |
| Oct 9, 2012 | 24.92 |
| Oct 8, 2012 | 24.81 |
| Oct 5, 2012 | 24.70 |
| Oct 4, 2012 | 24.58 |
| Oct 3, 2012 | 24.43 |
| Oct 2, 2012 | 24.29 |
| Oct 1, 2012 | 24.15 |
| Sep 28, 2012 | 24.03 |
| Sep 27, 2012 | 23.91 |
| Sep 26, 2012 | 23.79 |
| Sep 25, 2012 | 23.70 |
| Sep 24, 2012 | 23.62 |
| Sep 21, 2012 | 23.53 |
| Sep 20, 2012 | 23.44 |
| Sep 19, 2012 | 23.34 |
| Sep 18, 2012 | 23.25 |
| Sep 17, 2012 | 23.17 |
| Sep 14, 2012 | 23.10 |
| Sep 13, 2012 | 23.03 |
| Sep 12, 2012 | 22.97 |
| Sep 11, 2012 | 22.93 |
| Sep 10, 2012 | 22.87 |
| Sep 7, 2012 | 22.80 |
| Sep 6, 2012 | 22.71 |
| Sep 5, 2012 | 22.61 |
| Sep 4, 2012 | 22.53 |
| Aug 31, 2012 | 22.45 |
| Aug 30, 2012 | 22.35 |
| Aug 29, 2012 | 22.27 |
| Aug 28, 2012 | 22.18 |
| Aug 27, 2012 | 22.08 |
| Aug 24, 2012 | 21.99 |
| Aug 23, 2012 | 21.90 |
| Aug 22, 2012 | 21.80 |
| Aug 21, 2012 | 21.69 |
| Aug 20, 2012 | 21.57 |
| Aug 17, 2012 | 21.47 |
| Aug 16, 2012 | 21.36 |
| Aug 15, 2012 | 21.24 |
| Aug 14, 2012 | 21.12 |
| Aug 13, 2012 | 21.01 |
| Aug 10, 2012 | 20.91 |
| Aug 9, 2012 | 20.81 |
| Aug 8, 2012 | 20.72 |
| Aug 7, 2012 | 20.63 |
| Aug 6, 2012 | 20.53 |
| Aug 3, 2012 | 20.44 |
| Aug 2, 2012 | 20.36 |
| Aug 1, 2012 | 20.28 |
| Jul 31, 2012 | 20.21 |
| Jul 30, 2012 | 20.15 |
| Jul 27, 2012 | 20.09 |
| Jul 26, 2012 | 20.04 |
| Jul 25, 2012 | 20.01 |
| Jul 24, 2012 | 20.01 |
| Jul 23, 2012 | 20.03 |
| Jul 20, 2012 | 20.04 |
| Jul 19, 2012 | 20.03 |
| Jul 18, 2012 | 20.02 |
| Jul 17, 2012 | 20.01 |
| Jul 16, 2012 | 20.00 |
| Jul 13, 2012 | 20.01 |
| Jul 12, 2012 | 20.02 |
| Jul 11, 2012 | 20.05 |
| Jul 10, 2012 | 20.08 |
| Jul 9, 2012 | 20.11 |
| Jul 6, 2012 | 20.13 |
| Jul 5, 2012 | 20.14 |
| Jul 3, 2012 | 20.17 |
| Jul 2, 2012 | 20.14 |
| Jun 29, 2012 | 20.12 |
| Jun 28, 2012 | 20.10 |
| Jun 27, 2012 | 20.10 |
| Jun 26, 2012 | 20.11 |
| Jun 25, 2012 | 20.11 |
| Jun 22, 2012 | 20.12 |
| Jun 21, 2012 | 20.12 |
| Jun 20, 2012 | 20.14 |
| Jun 19, 2012 | 20.14 |
| Jun 18, 2012 | 20.16 |
| Jun 15, 2012 | 20.19 |
| Jun 14, 2012 | 20.22 |
| Jun 13, 2012 | 20.26 |
| Jun 12, 2012 | 20.32 |
| Jun 11, 2012 | 20.38 |
| Jun 8, 2012 | 20.45 |
| Jun 7, 2012 | 20.52 |
| Jun 6, 2012 | 20.59 |
| Jun 5, 2012 | 20.67 |
| Jun 4, 2012 | 20.75 |
| Jun 1, 2012 | 20.83 |
| May 31, 2012 | 20.91 |
| May 30, 2012 | 20.98 |
| May 29, 2012 | 21.05 |
| May 25, 2012 | 21.10 |
| May 24, 2012 | 21.16 |
| May 23, 2012 | 21.20 |
| May 22, 2012 | 21.23 |
| May 21, 2012 | 21.25 |
| May 18, 2012 | 21.27 |
| May 17, 2012 | 21.29 |
| May 16, 2012 | 21.30 |
| May 15, 2012 | 21.30 |
| May 14, 2012 | 21.31 |
| May 11, 2012 | 21.31 |
| May 10, 2012 | 21.31 |
| May 9, 2012 | 21.31 |
| May 8, 2012 | 21.30 |
| May 7, 2012 | 21.29 |
| May 4, 2012 | 21.27 |
| May 3, 2012 | 21.26 |
| May 2, 2012 | 21.23 |
| May 1, 2012 | 21.20 |
| Apr 30, 2012 | 21.18 |
| Apr 27, 2012 | 21.14 |
| Apr 26, 2012 | 21.10 |
| Apr 25, 2012 | 21.07 |
| Apr 24, 2012 | 21.02 |
| Apr 23, 2012 | 20.96 |
| Apr 20, 2012 | 20.94 |
| Apr 19, 2012 | 20.92 |
| Apr 18, 2012 | 20.90 |
| Apr 17, 2012 | 20.88 |
| Apr 16, 2012 | 20.86 |
| Apr 13, 2012 | 20.85 |
| Apr 12, 2012 | 20.84 |
| Apr 11, 2012 | 20.82 |
| Apr 10, 2012 | 20.81 |
| Apr 9, 2012 | 20.81 |
| Apr 5, 2012 | 20.79 |
| Apr 4, 2012 | 20.75 |
| Apr 3, 2012 | 20.70 |
| Apr 2, 2012 | 20.64 |
| Mar 30, 2012 | 20.57 |
| Mar 29, 2012 | 20.50 |
| Mar 28, 2012 | 20.43 |
| Mar 27, 2012 | 20.34 |
| Mar 26, 2012 | 20.25 |
| Mar 23, 2012 | 20.16 |
| Mar 22, 2012 | 20.07 |
| Mar 21, 2012 | 19.99 |
| Mar 20, 2012 | 19.90 |
| Mar 19, 2012 | 19.80 |
| Mar 16, 2012 | 19.70 |
| Mar 15, 2012 | 19.62 |
| Mar 14, 2012 | 19.52 |
| Mar 13, 2012 | 19.44 |
| Mar 12, 2012 | 19.37 |
| Mar 9, 2012 | 19.30 |
| Mar 8, 2012 | 19.23 |
| Mar 7, 2012 | 19.17 |
| Mar 6, 2012 | 19.11 |
| Mar 5, 2012 | 19.04 |
| Mar 2, 2012 | 18.96 |
| Mar 1, 2012 | 18.87 |
| Feb 29, 2012 | 18.78 |
| Feb 28, 2012 | 18.70 |
| Feb 27, 2012 | 18.63 |
| Feb 24, 2012 | 18.56 |
| Feb 23, 2012 | 18.49 |
| Feb 22, 2012 | 18.42 |
| Feb 21, 2012 | 18.35 |
| Feb 17, 2012 | 18.27 |
| Feb 16, 2012 | 18.19 |
| Feb 15, 2012 | 18.12 |
| Feb 14, 2012 | 18.05 |
| Feb 13, 2012 | 17.96 |
| Feb 10, 2012 | 17.89 |
| Feb 9, 2012 | 17.81 |
| Feb 8, 2012 | 17.73 |
| Feb 7, 2012 | 17.63 |
| Feb 6, 2012 | 17.54 |
| Feb 3, 2012 | 17.46 |
| Feb 2, 2012 | 17.39 |
| Feb 1, 2012 | 17.32 |
| Jan 31, 2012 | 17.25 |
| Jan 30, 2012 | 17.19 |
| Jan 27, 2012 | 17.14 |
| Jan 26, 2012 | 17.08 |
| Jan 25, 2012 | 17.02 |
| Jan 24, 2012 | 16.97 |
| Jan 23, 2012 | 16.93 |
| Jan 20, 2012 | 16.91 |
| Jan 19, 2012 | 16.88 |
| Jan 18, 2012 | 16.86 |
| Jan 17, 2012 | 16.84 |
| Jan 13, 2012 | 16.84 |
| Jan 12, 2012 | 16.82 |
| Jan 11, 2012 | 16.81 |
| Jan 10, 2012 | 16.81 |
| Jan 9, 2012 | 16.81 |
| Jan 6, 2012 | 16.80 |
| Jan 5, 2012 | 16.78 |
| Jan 4, 2012 | 16.76 |
| Jan 3, 2012 | 16.74 |
| Dec 30, 2011 | 16.71 |
| Dec 29, 2011 | 16.65 |
| Dec 28, 2011 | 16.61 |
| Dec 27, 2011 | 16.55 |
| Dec 23, 2011 | 16.49 |
| Dec 22, 2011 | 16.44 |
| Dec 21, 2011 | 16.38 |
| Dec 20, 2011 | 16.32 |
| Dec 19, 2011 | 16.26 |
| Dec 16, 2011 | 16.19 |
| Dec 15, 2011 | 16.12 |
| Dec 14, 2011 | 16.04 |
| Dec 13, 2011 | 15.97 |
| Dec 12, 2011 | 15.88 |
| Dec 9, 2011 | 15.80 |
| Dec 8, 2011 | 15.73 |
| Dec 7, 2011 | 15.66 |
| Dec 6, 2011 | 15.59 |
| Dec 5, 2011 | 15.52 |
| Dec 2, 2011 | 15.44 |
| Dec 1, 2011 | 15.38 |
| Nov 30, 2011 | 15.33 |
| Nov 29, 2011 | 15.29 |
| Nov 28, 2011 | 15.28 |
| Nov 25, 2011 | 15.27 |
| Nov 23, 2011 | 15.28 |
| Nov 22, 2011 | 15.27 |
| Nov 21, 2011 | 15.24 |
| Nov 18, 2011 | 15.20 |
| Nov 17, 2011 | 15.16 |
| Nov 16, 2011 | 15.12 |
| Nov 15, 2011 | 15.09 |
| Nov 14, 2011 | 15.03 |
| Nov 11, 2011 | 14.98 |
| Nov 10, 2011 | 14.95 |
| Nov 9, 2011 | 14.93 |
| Nov 8, 2011 | 14.91 |
| Nov 7, 2011 | 14.87 |
| Nov 4, 2011 | 14.81 |
| Nov 3, 2011 | 14.74 |
| Nov 2, 2011 | 14.68 |
| Nov 1, 2011 | 14.60 |
| Oct 31, 2011 | 14.53 |
| Oct 28, 2011 | 14.45 |
| Oct 27, 2011 | 14.38 |
| Oct 26, 2011 | 14.31 |
| Oct 25, 2011 | 14.25 |
| Oct 24, 2011 | 14.20 |
| Oct 21, 2011 | 14.14 |
| Oct 20, 2011 | 14.07 |
| Oct 19, 2011 | 14.02 |
| Oct 18, 2011 | 14.03 |
| Oct 17, 2011 | 14.01 |
| Oct 14, 2011 | 14.06 |
| Oct 13, 2011 | 14.12 |
| Oct 12, 2011 | 14.20 |
| Oct 11, 2011 | 14.29 |
| Oct 10, 2011 | 14.39 |
| Oct 7, 2011 | 14.49 |
| Oct 6, 2011 | 14.61 |
| Oct 5, 2011 | 14.71 |
| Oct 4, 2011 | 14.84 |
| Oct 3, 2011 | 14.96 |
| Sep 30, 2011 | 15.09 |
| Sep 29, 2011 | 15.21 |
| Sep 28, 2011 | 15.30 |
| Sep 27, 2011 | 15.40 |
| Sep 26, 2011 | 15.46 |
| Sep 23, 2011 | 15.55 |
| Sep 22, 2011 | 15.63 |
| Sep 21, 2011 | 15.72 |
| Sep 20, 2011 | 15.81 |
| Sep 19, 2011 | 15.88 |
| Sep 16, 2011 | 15.94 |
| Sep 15, 2011 | 16.01 |
| Sep 14, 2011 | 16.08 |
| Sep 13, 2011 | 16.13 |
| Sep 12, 2011 | 16.20 |
| Sep 9, 2011 | 16.26 |
| Sep 8, 2011 | 16.32 |
| Sep 7, 2011 | 16.37 |
| Sep 6, 2011 | 16.42 |
| Sep 2, 2011 | 16.48 |
| Sep 1, 2011 | 16.54 |
| Aug 31, 2011 | 16.59 |
| Aug 30, 2011 | 16.64 |
| Aug 29, 2011 | 16.70 |
| Aug 26, 2011 | 16.75 |
| Aug 25, 2011 | 16.82 |
| Aug 24, 2011 | 16.90 |
| Aug 23, 2011 | 16.97 |
| Aug 22, 2011 | 17.05 |
| Aug 19, 2011 | 17.12 |
| Aug 18, 2011 | 17.17 |
| Aug 17, 2011 | 17.22 |
| Aug 16, 2011 | 17.25 |
| Aug 15, 2011 | 17.30 |
| Aug 12, 2011 | 17.36 |
| Aug 11, 2011 | 17.44 |
| Aug 10, 2011 | 17.55 |
| Aug 9, 2011 | 17.67 |
| Aug 8, 2011 | 17.76 |
| Aug 5, 2011 | 17.85 |
| Aug 4, 2011 | 17.91 |
| Aug 3, 2011 | 17.93 |
| Aug 2, 2011 | 17.93 |
| Aug 1, 2011 | 17.94 |
| Jul 29, 2011 | 17.95 |
| Jul 28, 2011 | 17.96 |
| Jul 27, 2011 | 17.96 |
| Jul 26, 2011 | 17.98 |
| Jul 25, 2011 | 18.01 |
| Jul 22, 2011 | 18.02 |
| Jul 21, 2011 | 18.03 |
| Jul 20, 2011 | 18.05 |
| Jul 19, 2011 | 18.07 |
| Jul 18, 2011 | 18.09 |
| Jul 15, 2011 | 18.13 |
| Jul 14, 2011 | 18.17 |
| Jul 13, 2011 | 18.20 |
| Jul 12, 2011 | 18.23 |
| Jul 11, 2011 | 18.26 |
| Jul 8, 2011 | 18.29 |
| Jul 7, 2011 | 18.28 |
| Jul 6, 2011 | 18.26 |
| Jul 5, 2011 | 18.23 |
| Jul 1, 2011 | 18.21 |
| Jun 30, 2011 | 18.19 |
| Jun 29, 2011 | 18.17 |
| Jun 28, 2011 | 18.15 |
| Jun 27, 2011 | 18.15 |
| Jun 24, 2011 | 18.13 |
| Jun 23, 2011 | 18.13 |
| Jun 22, 2011 | 18.11 |
| Jun 21, 2011 | 18.08 |
| Jun 20, 2011 | 18.04 |
| Jun 17, 2011 | 18.00 |
| Jun 16, 2011 | 17.98 |
| Jun 15, 2011 | 17.95 |
| Jun 14, 2011 | 17.93 |
| Jun 13, 2011 | 17.90 |
| Jun 10, 2011 | 17.87 |
| Jun 9, 2011 | 17.87 |
| Jun 8, 2011 | 17.89 |
| Jun 7, 2011 | 17.89 |
| Jun 6, 2011 | 17.90 |
| Jun 3, 2011 | 17.90 |
| Jun 2, 2011 | 17.89 |
| Jun 1, 2011 | 17.87 |
| May 31, 2011 | 17.82 |
| May 27, 2011 | 17.77 |
| May 26, 2011 | 17.72 |
| May 25, 2011 | 17.67 |
| May 24, 2011 | 17.63 |
| May 23, 2011 | 17.59 |
| May 20, 2011 | 17.55 |
| May 19, 2011 | 17.50 |
| May 18, 2011 | 17.45 |
| May 17, 2011 | 17.40 |
| May 16, 2011 | 17.37 |
| May 13, 2011 | 17.33 |
| May 12, 2011 | 17.29 |
| May 11, 2011 | 17.24 |
| May 10, 2011 | 17.20 |
| May 9, 2011 | 17.15 |
| May 6, 2011 | 17.12 |
| May 5, 2011 | 17.07 |
| May 4, 2011 | 17.02 |
| May 3, 2011 | 16.97 |
| May 2, 2011 | 16.95 |
| Apr 29, 2011 | 16.91 |
| Apr 28, 2011 | 16.87 |
| Apr 27, 2011 | 16.85 |
| Apr 26, 2011 | 16.84 |
| Apr 25, 2011 | 16.84 |
| Apr 21, 2011 | 16.84 |
| Apr 20, 2011 | 16.85 |
| Apr 19, 2011 | 16.85 |
| Apr 18, 2011 | 16.85 |
| Apr 15, 2011 | 16.86 |
| Apr 14, 2011 | 16.86 |
| Apr 13, 2011 | 16.87 |
| Apr 12, 2011 | 16.89 |
| Apr 11, 2011 | 16.89 |
| Apr 8, 2011 | 16.91 |
| Apr 7, 2011 | 16.91 |
| Apr 6, 2011 | 16.90 |
| Apr 5, 2011 | 16.86 |
| Apr 4, 2011 | 16.81 |
| Apr 1, 2011 | 16.78 |
| Mar 31, 2011 | 16.73 |
| Mar 30, 2011 | 16.70 |
| Mar 29, 2011 | 16.68 |
| Mar 28, 2011 | 16.65 |
| Mar 25, 2011 | 16.62 |
| Mar 24, 2011 | 16.59 |
| Mar 23, 2011 | 16.55 |
| Mar 22, 2011 | 16.52 |
| Mar 21, 2011 | 16.48 |
| Mar 18, 2011 | 16.45 |
| Mar 17, 2011 | 16.42 |
| Mar 16, 2011 | 16.40 |
| Mar 15, 2011 | 16.38 |
| Mar 14, 2011 | 16.38 |
| Mar 11, 2011 | 16.37 |
| Mar 10, 2011 | 16.36 |
| Mar 9, 2011 | 16.35 |
| Mar 8, 2011 | 16.33 |
| Mar 7, 2011 | 16.29 |
| Mar 4, 2011 | 16.24 |
| Mar 3, 2011 | 16.14 |
| Mar 2, 2011 | 16.03 |
| Mar 1, 2011 | 15.93 |
| Feb 28, 2011 | 15.81 |
| Feb 25, 2011 | 15.69 |
| Feb 24, 2011 | 15.58 |
| Feb 23, 2011 | 15.50 |
| Feb 22, 2011 | 15.42 |
| Feb 18, 2011 | 15.34 |
| Feb 17, 2011 | 15.22 |
| Feb 16, 2011 | 15.11 |
| Feb 15, 2011 | 15.00 |
| Feb 14, 2011 | 14.89 |
| Feb 11, 2011 | 14.78 |
| Feb 10, 2011 | 14.67 |
| Feb 9, 2011 | 14.55 |
| Feb 8, 2011 | 14.44 |
| Feb 7, 2011 | 14.33 |
| Feb 4, 2011 | 14.22 |
| Feb 3, 2011 | 14.12 |
| Feb 2, 2011 | 14.02 |
| Feb 1, 2011 | 13.90 |
| Jan 31, 2011 | 13.79 |
| Jan 28, 2011 | 13.70 |
| Jan 27, 2011 | 13.61 |
| Jan 26, 2011 | 13.53 |
| Jan 25, 2011 | 13.47 |
| Jan 24, 2011 | 13.43 |
| Jan 21, 2011 | 13.40 |
| Jan 20, 2011 | 13.36 |
| Jan 19, 2011 | 13.34 |
| Jan 18, 2011 | 13.30 |
| Jan 14, 2011 | 13.21 |
| Jan 13, 2011 | 13.14 |
| Jan 12, 2011 | 13.07 |
| Jan 11, 2011 | 13.00 |
| Jan 10, 2011 | 12.93 |
| Jan 7, 2011 | 12.86 |
| Jan 6, 2011 | 12.80 |
| Jan 5, 2011 | 12.73 |
| Jan 4, 2011 | 12.67 |
| Jan 3, 2011 | 12.60 |
| Dec 31, 2010 | 12.54 |
| Dec 30, 2010 | 12.47 |
| Dec 29, 2010 | 12.39 |
| Dec 28, 2010 | 12.32 |
| Dec 27, 2010 | 12.25 |
| Dec 23, 2010 | 12.19 |
| Dec 22, 2010 | 12.14 |
| Dec 21, 2010 | 12.12 |
| Dec 20, 2010 | 12.12 |
| Dec 17, 2010 | 12.13 |
| Dec 16, 2010 | 12.16 |
| Dec 15, 2010 | 12.21 |
| Dec 14, 2010 | 12.28 |
| Dec 13, 2010 | 12.34 |
| Dec 10, 2010 | 12.40 |
| Dec 9, 2010 | 12.46 |
| Dec 8, 2010 | 12.53 |
| Dec 7, 2010 | 12.60 |
| Dec 6, 2010 | 12.67 |
| Dec 3, 2010 | 12.73 |
| Dec 2, 2010 | 12.78 |
| Dec 1, 2010 | 12.84 |
| Nov 30, 2010 | 12.92 |
| Nov 29, 2010 | 13.00 |
| Nov 26, 2010 | 13.08 |
| Nov 24, 2010 | 13.16 |
| Nov 23, 2010 | 13.24 |
| Nov 22, 2010 | 13.33 |
| Nov 19, 2010 | 13.41 |
| Nov 18, 2010 | 13.50 |
| Nov 17, 2010 | 13.59 |
| Nov 16, 2010 | 13.67 |
| Nov 15, 2010 | 13.73 |
| Nov 12, 2010 | 13.79 |
| Nov 11, 2010 | 13.85 |
| Nov 10, 2010 | 13.89 |
| Nov 9, 2010 | 13.92 |
| Nov 8, 2010 | 13.94 |
| Nov 5, 2010 | 13.96 |
| Nov 4, 2010 | 13.99 |
| Nov 3, 2010 | 14.04 |
| Nov 2, 2010 | 14.09 |
| Nov 1, 2010 | 14.14 |
| Oct 29, 2010 | 14.20 |
| Oct 28, 2010 | 14.27 |
| Oct 27, 2010 | 14.35 |
| Oct 26, 2010 | 14.42 |
| Oct 25, 2010 | 14.47 |
| Oct 22, 2010 | 14.52 |
| Oct 21, 2010 | 14.58 |
| Oct 20, 2010 | 14.61 |
| Oct 19, 2010 | 14.67 |
| Oct 18, 2010 | 14.74 |
| Oct 15, 2010 | 14.83 |
| Oct 14, 2010 | 14.91 |
| Oct 13, 2010 | 15.00 |
| Oct 12, 2010 | 15.07 |
| Oct 11, 2010 | 15.15 |
| Oct 8, 2010 | 15.23 |
| Oct 7, 2010 | 15.29 |
| Oct 6, 2010 | 15.37 |
| Oct 5, 2010 | 15.42 |
| Oct 4, 2010 | 15.46 |
| Oct 1, 2010 | 15.46 |
| Sep 30, 2010 | 15.47 |
| Sep 29, 2010 | 15.44 |
| Sep 28, 2010 | 15.41 |
| Sep 27, 2010 | 15.38 |
| Sep 24, 2010 | 15.36 |
| Sep 23, 2010 | 15.34 |
| Sep 22, 2010 | 15.35 |
| Sep 21, 2010 | 15.36 |
| Sep 20, 2010 | 15.36 |
| Sep 17, 2010 | 15.37 |
| Sep 16, 2010 | 15.36 |
| Sep 15, 2010 | 15.33 |
| Sep 14, 2010 | 15.29 |
| Sep 13, 2010 | 15.25 |
| Sep 10, 2010 | 15.21 |
| Sep 9, 2010 | 15.17 |
| Sep 8, 2010 | 15.12 |
| Sep 7, 2010 | 15.08 |
| Sep 3, 2010 | 15.05 |
| Sep 2, 2010 | 15.02 |
| Sep 1, 2010 | 15.03 |
| Aug 31, 2010 | 15.07 |
| Aug 30, 2010 | 15.17 |
| Aug 27, 2010 | 15.26 |
| Aug 26, 2010 | 15.47 |
| Aug 25, 2010 | 15.70 |
| Aug 24, 2010 | 15.96 |
| Aug 23, 2010 | 16.18 |
| Aug 20, 2010 | 16.40 |
| Aug 19, 2010 | 16.64 |
| Aug 18, 2010 | 16.87 |
| Aug 17, 2010 | 17.09 |
| Aug 16, 2010 | 17.32 |
| Aug 13, 2010 | 17.58 |
| Aug 12, 2010 | 17.89 |
| Aug 11, 2010 | 18.18 |
| Aug 10, 2010 | 18.47 |
| Aug 9, 2010 | 18.76 |
| Aug 6, 2010 | 19.07 |
| Aug 5, 2010 | 19.36 |
| Aug 4, 2010 | 19.66 |
| Aug 3, 2010 | 19.97 |
| Aug 2, 2010 | 20.33 |
| Jul 30, 2010 | 20.69 |
| Jul 29, 2010 | 21.08 |
| Jul 28, 2010 | 21.47 |
| Jul 27, 2010 | 21.88 |
| Jul 26, 2010 | 22.29 |
| Jul 23, 2010 | 22.77 |
| Jul 22, 2010 | 23.31 |
| Jul 21, 2010 | 23.77 |
| Jul 20, 2010 | 24.22 |
| Jul 19, 2010 | 24.63 |
| Jul 16, 2010 | 25.08 |
| Jul 15, 2010 | 25.55 |
| Jul 14, 2010 | 26.02 |
| Jul 13, 2010 | 26.51 |
| Jul 12, 2010 | 26.99 |
| Jul 9, 2010 | 27.48 |
| Jul 8, 2010 | 27.99 |
| Jul 7, 2010 | 28.52 |
| Jul 6, 2010 | 29.11 |
| Jul 2, 2010 | 29.95 |
| Jul 1, 2010 | 30.77 |
| Jun 30, 2010 | 31.47 |
| Jun 29, 2010 | 32.13 |
| Jun 28, 2010 | 32.79 |
| Jun 25, 2010 | 33.43 |
| Jun 24, 2010 | 34.07 |
| Jun 23, 2010 | 34.62 |
| Jun 22, 2010 | 35.07 |
| Jun 21, 2010 | 35.52 |
| Jun 18, 2010 | 35.93 |
| Jun 17, 2010 | 36.35 |
| Jun 16, 2010 | 36.58 |
| Jun 15, 2010 | 36.73 |
| Jun 14, 2010 | 36.78 |
| Jun 11, 2010 | 36.82 |
| Jun 10, 2010 | 36.85 |
| Jun 9, 2010 | 36.82 |
| Jun 8, 2010 | 36.83 |
| Jun 7, 2010 | 36.81 |
| Jun 4, 2010 | 36.81 |
| Jun 3, 2010 | 36.79 |
| Jun 2, 2010 | 36.72 |
| Jun 1, 2010 | 36.65 |
| May 28, 2010 | 36.61 |
| May 27, 2010 | 36.53 |
| May 26, 2010 | 36.42 |
| May 25, 2010 | 36.29 |
| May 24, 2010 | 36.13 |
| May 21, 2010 | 35.95 |
| May 20, 2010 | 35.74 |
| May 19, 2010 | 35.51 |
| May 18, 2010 | 35.24 |
| May 17, 2010 | 34.97 |
| May 14, 2010 | 34.68 |
| May 13, 2010 | 34.34 |
| May 12, 2010 | 33.93 |
| May 11, 2010 | 33.47 |
| May 10, 2010 | 33.10 |
| May 7, 2010 | 32.75 |
| May 6, 2010 | 32.45 |
| May 5, 2010 | 32.11 |
| May 4, 2010 | 31.74 |
| May 3, 2010 | 31.36 |
| Apr 30, 2010 | 30.97 |
| Apr 29, 2010 | 30.56 |
| Apr 28, 2010 | 30.15 |
| Apr 27, 2010 | 29.72 |
| Apr 26, 2010 | 29.28 |
| Apr 23, 2010 | 28.81 |
| Apr 22, 2010 | 28.08 |
| Apr 21, 2010 | 27.37 |
| Apr 20, 2010 | 26.77 |
| Apr 19, 2010 | 26.20 |
| Apr 16, 2010 | 25.63 |
| Apr 15, 2010 | 25.10 |
| Apr 14, 2010 | 24.60 |
| Apr 13, 2010 | 24.17 |
| Apr 12, 2010 | 23.82 |
| Apr 9, 2010 | 23.47 |
| Apr 8, 2010 | 23.10 |
| Apr 7, 2010 | 22.70 |
| Apr 6, 2010 | 22.39 |
| Apr 5, 2010 | 22.14 |
| Apr 1, 2010 | 21.98 |
| Mar 31, 2010 | 21.84 |
| Mar 30, 2010 | 21.72 |
| Mar 29, 2010 | 21.61 |
| Mar 26, 2010 | 21.49 |
| Mar 25, 2010 | 21.37 |
| Mar 24, 2010 | 21.25 |
| Mar 23, 2010 | 21.11 |
| Mar 22, 2010 | 20.99 |
| Mar 19, 2010 | 20.87 |
| Mar 18, 2010 | 20.71 |
| Mar 17, 2010 | 20.57 |
| Mar 16, 2010 | 20.42 |
| Mar 15, 2010 | 20.31 |
| Mar 12, 2010 | 20.21 |
| Mar 11, 2010 | 20.11 |
| Mar 10, 2010 | 20.02 |
| Mar 9, 2010 | 19.94 |
| Mar 8, 2010 | 19.84 |
| Mar 5, 2010 | 19.71 |
| Mar 4, 2010 | 19.59 |
| Mar 3, 2010 | 19.51 |
| Mar 2, 2010 | 19.45 |
| Mar 1, 2010 | 19.41 |
| Feb 26, 2010 | 19.37 |
| Feb 25, 2010 | 19.32 |
| Feb 24, 2010 | 19.27 |
| Feb 23, 2010 | 19.24 |
| Feb 22, 2010 | 19.19 |
| Feb 19, 2010 | 19.14 |
| Feb 18, 2010 | 19.13 |
| Feb 17, 2010 | 19.10 |
| Feb 16, 2010 | 19.06 |
| Feb 12, 2010 | 19.05 |
| Feb 11, 2010 | 19.04 |
| Feb 10, 2010 | 19.03 |
| Feb 9, 2010 | 19.03 |
| Feb 8, 2010 | 19.06 |
| Feb 5, 2010 | 19.11 |
| Feb 4, 2010 | 19.16 |
| Feb 3, 2010 | 19.18 |
| Feb 2, 2010 | 19.17 |
| Feb 1, 2010 | 19.16 |
| Jan 29, 2010 | 19.17 |
| Jan 28, 2010 | 19.18 |
| Jan 27, 2010 | 19.15 |
| Jan 26, 2010 | 19.12 |
| Jan 25, 2010 | 19.12 |
| Jan 22, 2010 | 19.11 |
| Jan 21, 2010 | 19.06 |
| Jan 20, 2010 | 19.01 |
| Jan 19, 2010 | 18.98 |
| Jan 15, 2010 | 18.94 |
| Jan 14, 2010 | 18.95 |
| Jan 13, 2010 | 18.98 |
| Jan 12, 2010 | 19.01 |
| Jan 11, 2010 | 19.02 |
| Jan 8, 2010 | 19.01 |
| Jan 7, 2010 | 18.99 |
| Jan 6, 2010 | 18.98 |
| Jan 5, 2010 | 19.00 |
| Jan 4, 2010 | 19.04 |
| Dec 31, 2009 | 19.07 |
| Dec 30, 2009 | 19.02 |
| Dec 29, 2009 | 18.98 |
| Dec 28, 2009 | 18.95 |
| Dec 24, 2009 | 18.92 |
| Dec 23, 2009 | 18.91 |
| Dec 22, 2009 | 18.92 |
| Dec 21, 2009 | 18.96 |
| Dec 18, 2009 | 19.00 |
| Dec 17, 2009 | 19.02 |
| Dec 16, 2009 | 19.06 |
| Dec 15, 2009 | 19.08 |
| Dec 14, 2009 | 19.09 |
| Dec 11, 2009 | 19.10 |
| Dec 10, 2009 | 19.11 |
| Dec 9, 2009 | 19.13 |
| Dec 8, 2009 | 19.20 |
| Dec 7, 2009 | 19.28 |
| Dec 4, 2009 | 19.32 |
| Dec 3, 2009 | 19.39 |
| Dec 2, 2009 | 19.47 |
| Dec 1, 2009 | 19.54 |
| Nov 30, 2009 | 19.57 |
| Nov 27, 2009 | 19.59 |
| Nov 25, 2009 | 19.60 |
| Nov 24, 2009 | 19.57 |
| Nov 23, 2009 | 19.55 |
| Nov 20, 2009 | 19.52 |
| Nov 19, 2009 | 19.55 |
| Nov 18, 2009 | 19.58 |
| Nov 17, 2009 | 19.59 |
| Nov 16, 2009 | 19.59 |
| Nov 13, 2009 | 19.57 |
| Nov 12, 2009 | 19.55 |
| Nov 11, 2009 | 19.54 |
| Nov 10, 2009 | 19.57 |
| Nov 9, 2009 | 19.64 |
| Nov 6, 2009 | 19.73 |
| Nov 5, 2009 | 19.81 |
| Nov 4, 2009 | 19.95 |
| Nov 3, 2009 | 20.12 |
| Nov 2, 2009 | 20.22 |
| Oct 30, 2009 | 20.24 |
| Oct 29, 2009 | 20.27 |
| Oct 28, 2009 | 20.33 |
| Oct 27, 2009 | 20.42 |
| Oct 26, 2009 | 20.50 |
| Oct 23, 2009 | 20.64 |
| Oct 22, 2009 | 20.80 |
| Oct 21, 2009 | 20.93 |
| Oct 20, 2009 | 21.05 |
| Oct 19, 2009 | 21.27 |
| Oct 16, 2009 | 21.51 |
| Oct 15, 2009 | 21.70 |
| Oct 14, 2009 | 21.89 |
| Oct 13, 2009 | 22.07 |
| Oct 12, 2009 | 22.25 |
| Oct 9, 2009 | 22.45 |
| Oct 8, 2009 | 22.61 |
| Oct 7, 2009 | 22.72 |
| Oct 6, 2009 | 22.80 |
| Oct 5, 2009 | 22.86 |
| Oct 2, 2009 | 22.93 |
| Oct 1, 2009 | 23.05 |
| Sep 30, 2009 | 23.12 |
| Sep 29, 2009 | 23.15 |
| Sep 28, 2009 | 23.21 |
| Sep 25, 2009 | 23.24 |
| Sep 24, 2009 | 23.25 |
| Sep 23, 2009 | 23.25 |
| Sep 22, 2009 | 23.23 |
| Sep 21, 2009 | 23.20 |
| Sep 18, 2009 | 23.23 |
| Sep 17, 2009 | 23.23 |
| Sep 16, 2009 | 23.23 |
| Sep 15, 2009 | 23.27 |
| Sep 14, 2009 | 23.31 |
| Sep 11, 2009 | 23.44 |
| Sep 10, 2009 | 23.56 |
| Sep 9, 2009 | 23.67 |
| Sep 8, 2009 | 23.81 |
| Sep 4, 2009 | 24.00 |
| Sep 3, 2009 | 24.27 |
| Sep 2, 2009 | 24.63 |
| Sep 1, 2009 | 24.97 |
| Aug 31, 2009 | 25.28 |
| Aug 28, 2009 | 25.59 |
| Aug 27, 2009 | 25.86 |
| Aug 26, 2009 | 26.14 |
| Aug 25, 2009 | 26.35 |
| Aug 24, 2009 | 26.55 |
| Aug 21, 2009 | 26.78 |
| Aug 20, 2009 | 27.07 |
| Aug 19, 2009 | 27.35 |
| Aug 18, 2009 | 27.61 |
| Aug 17, 2009 | 27.87 |
| Aug 14, 2009 | 28.10 |
| Aug 13, 2009 | 28.33 |
| Aug 12, 2009 | 28.59 |
| Aug 11, 2009 | 28.88 |
| Aug 10, 2009 | 29.19 |
| Aug 7, 2009 | 29.50 |
| Aug 6, 2009 | 29.76 |
| Aug 5, 2009 | 30.08 |
| Aug 4, 2009 | 30.40 |
| Aug 3, 2009 | 30.68 |
| Jul 31, 2009 | 30.98 |
| Jul 30, 2009 | 31.26 |
| Jul 29, 2009 | 31.61 |
| Jul 28, 2009 | 32.04 |
| Jul 27, 2009 | 32.44 |
| Jul 24, 2009 | 32.92 |
| Jul 23, 2009 | 33.32 |
| Jul 22, 2009 | 33.75 |
| Jul 21, 2009 | 34.22 |
| Jul 20, 2009 | 34.67 |
| Jul 17, 2009 | 34.97 |
| Jul 16, 2009 | 35.32 |
| Jul 15, 2009 | 35.64 |
| Jul 14, 2009 | 35.99 |
| Jul 13, 2009 | 36.19 |
| Jul 10, 2009 | 36.42 |
| Jul 9, 2009 | 36.70 |
| Jul 8, 2009 | 36.97 |
| Jul 7, 2009 | 37.25 |
| Jul 6, 2009 | 37.58 |
| Jul 2, 2009 | 37.87 |
| Jul 1, 2009 | 38.08 |
| Jun 30, 2009 | 38.26 |
| Jun 29, 2009 | 38.36 |
| Jun 26, 2009 | 38.53 |
| Jun 25, 2009 | 38.56 |
| Jun 24, 2009 | 38.50 |
| Jun 23, 2009 | 38.30 |
| Jun 22, 2009 | 38.12 |
| Jun 19, 2009 | 37.93 |
| Jun 18, 2009 | 37.60 |
| Jun 17, 2009 | 37.31 |
| Jun 16, 2009 | 37.05 |
| Jun 15, 2009 | 36.88 |
| Jun 12, 2009 | 36.68 |
| Jun 11, 2009 | 36.43 |
| Jun 10, 2009 | 36.09 |
| Jun 9, 2009 | 35.78 |
| Jun 8, 2009 | 35.51 |
| Jun 5, 2009 | 35.29 |
| Jun 4, 2009 | 35.12 |
| Jun 3, 2009 | 34.90 |
| Jun 2, 2009 | 34.56 |
| Jun 1, 2009 | 34.13 |
| May 29, 2009 | 33.74 |
| May 28, 2009 | 33.36 |
| May 27, 2009 | 32.92 |
| May 26, 2009 | 32.44 |
| May 22, 2009 | 31.92 |
| May 21, 2009 | 31.44 |
| May 20, 2009 | 30.90 |
| May 19, 2009 | 30.36 |
| May 18, 2009 | 29.75 |
| May 15, 2009 | 29.13 |
| May 14, 2009 | 28.59 |
| May 13, 2009 | 28.05 |
| May 12, 2009 | 27.56 |
| May 11, 2009 | 27.02 |
| May 8, 2009 | 26.51 |
| May 7, 2009 | 26.08 |
| May 6, 2009 | 25.82 |
| May 5, 2009 | 25.57 |
| May 4, 2009 | 25.25 |
| May 1, 2009 | 24.90 |
| Apr 30, 2009 | 24.69 |
| Apr 29, 2009 | 24.47 |
| Apr 28, 2009 | 24.18 |
| Apr 27, 2009 | 23.95 |
| Apr 24, 2009 | 23.77 |
| Apr 23, 2009 | 23.48 |
| Apr 22, 2009 | 23.20 |
| Apr 21, 2009 | 23.01 |
| Apr 20, 2009 | 22.71 |
| Apr 17, 2009 | 22.47 |
| Apr 16, 2009 | 22.15 |
| Apr 15, 2009 | 21.91 |
| Apr 14, 2009 | 21.72 |
| Apr 13, 2009 | 21.63 |
| Apr 9, 2009 | 21.60 |
| Apr 8, 2009 | 21.86 |
| Apr 7, 2009 | 22.23 |
| Apr 6, 2009 | 22.53 |
| Apr 3, 2009 | 22.74 |
| Apr 2, 2009 | 22.91 |
| Apr 1, 2009 | 23.21 |
| Mar 31, 2009 | 23.45 |
| Mar 30, 2009 | 23.97 |
| Mar 27, 2009 | 24.51 |
| Mar 26, 2009 | 25.02 |
| Mar 25, 2009 | 25.67 |
| Mar 24, 2009 | 26.26 |
| Mar 23, 2009 | 26.91 |
| Mar 20, 2009 | 27.67 |
| Mar 19, 2009 | 28.52 |
| Mar 18, 2009 | 29.36 |
| Mar 17, 2009 | 30.22 |
| Mar 16, 2009 | 31.21 |
| Mar 13, 2009 | 32.16 |
| Mar 12, 2009 | 33.07 |
| Mar 11, 2009 | 33.93 |
| Mar 10, 2009 | 34.92 |
| Mar 9, 2009 | 35.93 |
| Mar 6, 2009 | 37.01 |
| Mar 5, 2009 | 38.09 |
| Mar 4, 2009 | 39.24 |
| Mar 3, 2009 | 40.36 |
| Mar 2, 2009 | 41.46 |
| Feb 27, 2009 | 42.55 |
| Feb 26, 2009 | 43.51 |
| Feb 25, 2009 | 44.47 |
| Feb 24, 2009 | 45.26 |
| Feb 23, 2009 | 46.10 |
| Feb 20, 2009 | 47.05 |
| Feb 19, 2009 | 48.05 |
| Feb 18, 2009 | 49.08 |
| Feb 17, 2009 | 50.05 |
| Feb 13, 2009 | 51.06 |
| Feb 12, 2009 | 51.97 |
| Feb 11, 2009 | 52.67 |
| Feb 10, 2009 | 53.63 |
| Feb 9, 2009 | 54.61 |
| Feb 6, 2009 | 55.44 |
| Feb 5, 2009 | 56.35 |
| Feb 4, 2009 | 57.24 |
| Feb 3, 2009 | 58.09 |
| Feb 2, 2009 | 58.97 |
| Jan 30, 2009 | 59.94 |
| Jan 29, 2009 | 60.91 |
| Jan 28, 2009 | 61.78 |
| Jan 27, 2009 | 62.49 |
| Jan 26, 2009 | 63.14 |
| Jan 23, 2009 | 64.04 |
| Jan 22, 2009 | 64.99 |
| Jan 21, 2009 | 66.00 |
| Jan 20, 2009 | 66.88 |
| Jan 16, 2009 | 67.86 |
| Jan 15, 2009 | 68.73 |
| Jan 14, 2009 | 69.46 |
| Jan 13, 2009 | 70.27 |
| Jan 12, 2009 | 70.68 |
| Jan 9, 2009 | 71.02 |
| Jan 8, 2009 | 71.18 |
| Jan 7, 2009 | 71.21 |
| Jan 6, 2009 | 71.30 |
| Jan 5, 2009 | 71.39 |
| Jan 2, 2009 | 71.44 |
| Dec 31, 2008 | 71.59 |
| Dec 30, 2008 | 71.87 |
| Dec 29, 2008 | 72.25 |
| Dec 26, 2008 | 72.71 |
| Dec 24, 2008 | 72.82 |
| Dec 23, 2008 | 72.89 |
| Dec 22, 2008 | 73.04 |
| Dec 19, 2008 | 73.27 |
| Dec 18, 2008 | 73.18 |
| Dec 17, 2008 | 73.44 |
| Dec 16, 2008 | 73.71 |
| Dec 15, 2008 | 74.07 |
| Dec 12, 2008 | 74.53 |
| Dec 11, 2008 | 74.86 |
| Dec 10, 2008 | 75.34 |
| Dec 9, 2008 | 75.64 |
| Dec 8, 2008 | 75.91 |
| Dec 5, 2008 | 76.32 |
| Dec 4, 2008 | 76.79 |
| Dec 3, 2008 | 77.25 |
| Dec 2, 2008 | 77.78 |
| Dec 1, 2008 | 78.45 |
| Nov 28, 2008 | 79.43 |
| Nov 26, 2008 | 80.44 |
| Nov 25, 2008 | 80.76 |
| Nov 24, 2008 | 81.22 |
| Nov 21, 2008 | 81.47 |
| Nov 20, 2008 | 81.88 |
| Nov 19, 2008 | 82.25 |
| Nov 18, 2008 | 82.64 |
| Nov 17, 2008 | 82.93 |
| Nov 14, 2008 | 83.32 |
| Nov 13, 2008 | 83.66 |
| Nov 12, 2008 | 83.86 |
| Nov 11, 2008 | 84.16 |
| Nov 10, 2008 | 84.11 |
| Nov 7, 2008 | 83.95 |
| Nov 6, 2008 | 83.67 |
| Nov 5, 2008 | 83.35 |
| Nov 4, 2008 | 83.08 |
| Nov 3, 2008 | 82.71 |
| Oct 31, 2008 | 82.49 |
| Oct 30, 2008 | 82.13 |
| Oct 29, 2008 | 82.00 |
| Oct 28, 2008 | 82.00 |
| Oct 27, 2008 | 82.27 |
| Oct 24, 2008 | 82.66 |
| Oct 23, 2008 | 82.92 |
| Oct 22, 2008 | 83.15 |
| Oct 21, 2008 | 83.49 |
| Oct 20, 2008 | 83.69 |
| Oct 17, 2008 | 83.55 |
| Oct 16, 2008 | 83.30 |
| Oct 15, 2008 | 83.06 |
| Oct 14, 2008 | 83.09 |
| Oct 13, 2008 | 83.02 |
| Oct 10, 2008 | 82.86 |
| Oct 9, 2008 | 82.62 |
| Oct 8, 2008 | 82.63 |
| Oct 7, 2008 | 82.32 |
| Oct 6, 2008 | 81.99 |
| Oct 3, 2008 | 81.66 |
| Oct 2, 2008 | 81.45 |
| Oct 1, 2008 | 81.55 |
| Sep 30, 2008 | 81.53 |
| Sep 29, 2008 | 81.37 |
| Sep 26, 2008 | 81.06 |
| Sep 25, 2008 | 80.57 |
| Sep 24, 2008 | 79.89 |
| Sep 23, 2008 | 79.20 |
| Sep 22, 2008 | 78.31 |
| Sep 19, 2008 | 77.38 |
| Sep 18, 2008 | 76.31 |
| Sep 17, 2008 | 74.92 |
| Sep 16, 2008 | 74.33 |
| Sep 15, 2008 | 73.53 |
| Sep 12, 2008 | 73.01 |
| Sep 11, 2008 | 72.42 |
| Sep 10, 2008 | 71.97 |
| Sep 9, 2008 | 71.54 |
| Sep 8, 2008 | 71.14 |
| Sep 5, 2008 | 70.63 |
| Sep 4, 2008 | 70.22 |
| Sep 3, 2008 | 69.85 |
| Sep 2, 2008 | 69.41 |
| Aug 29, 2008 | 69.17 |
| Aug 28, 2008 | 69.30 |
| Aug 27, 2008 | 69.59 |
| Aug 26, 2008 | 70.03 |
| Aug 25, 2008 | 70.49 |
| Aug 22, 2008 | 71.00 |
| Aug 21, 2008 | 71.52 |
| Aug 20, 2008 | 72.10 |
| Aug 19, 2008 | 72.75 |
| Aug 18, 2008 | 73.42 |
| Aug 15, 2008 | 74.07 |
| Aug 14, 2008 | 74.81 |
| Aug 13, 2008 | 75.63 |
| Aug 12, 2008 | 76.48 |
| Aug 11, 2008 | 77.27 |
| Aug 8, 2008 | 78.09 |
| Aug 7, 2008 | 79.28 |
| Aug 6, 2008 | 80.51 |
| Aug 5, 2008 | 81.70 |
| Aug 4, 2008 | 82.90 |
| Aug 1, 2008 | 84.23 |
| Jul 31, 2008 | 85.53 |
| Jul 30, 2008 | 86.83 |
| Jul 29, 2008 | 88.09 |
| Jul 28, 2008 | 89.32 |
| Jul 25, 2008 | 90.57 |
| Jul 24, 2008 | 91.75 |
| Jul 23, 2008 | 92.80 |
| Jul 22, 2008 | 93.61 |
| Jul 21, 2008 | 94.42 |
| Jul 18, 2008 | 95.47 |
| Jul 17, 2008 | 96.75 |
| Jul 16, 2008 | 98.10 |
| Jul 15, 2008 | 99.61 |
| Jul 14, 2008 | 101.28 |
| Jul 11, 2008 | 103.11 |
| Jul 10, 2008 | 105.01 |
| Jul 9, 2008 | 106.98 |
| Jul 8, 2008 | 109.13 |
| Jul 7, 2008 | 111.18 |
| Jul 3, 2008 | 113.38 |
| Jul 2, 2008 | 115.42 |
| Jul 1, 2008 | 117.46 |
| Jun 30, 2008 | 119.50 |
| Jun 27, 2008 | 121.53 |
| Jun 26, 2008 | 123.45 |
| Jun 25, 2008 | 125.33 |
| Jun 24, 2008 | 127.03 |
| Jun 23, 2008 | 128.63 |
| Jun 20, 2008 | 130.34 |
| Jun 19, 2008 | 131.94 |
| Jun 18, 2008 | 133.24 |
| Jun 17, 2008 | 134.52 |
| Jun 16, 2008 | 135.77 |
| Jun 13, 2008 | 136.97 |
| Jun 12, 2008 | 138.30 |
| Jun 11, 2008 | 139.68 |
| Jun 10, 2008 | 141.11 |
| Jun 9, 2008 | 142.26 |
| Jun 6, 2008 | 143.38 |
| Jun 5, 2008 | 144.47 |
| Jun 4, 2008 | 145.53 |
| Jun 3, 2008 | 146.59 |
| Jun 2, 2008 | 147.61 |
| May 30, 2008 | 148.52 |
| May 29, 2008 | 149.21 |
| May 28, 2008 | 149.94 |
| May 27, 2008 | 150.44 |
| May 23, 2008 | 150.83 |
| May 22, 2008 | 151.40 |
| May 21, 2008 | 151.79 |
| May 20, 2008 | 152.20 |
| May 19, 2008 | 152.44 |
| May 16, 2008 | 152.73 |
| May 15, 2008 | 152.97 |
| May 14, 2008 | 153.30 |
| May 13, 2008 | 153.64 |
| May 12, 2008 | 153.95 |
| May 9, 2008 | 154.35 |
| May 8, 2008 | 154.97 |
| May 7, 2008 | 155.70 |
| May 6, 2008 | 156.38 |
| May 5, 2008 | 157.14 |
| May 2, 2008 | 157.71 |
| May 1, 2008 | 158.21 |
| Apr 30, 2008 | 158.68 |
| Apr 29, 2008 | 159.00 |
| Apr 28, 2008 | 159.24 |
| Apr 25, 2008 | 159.40 |
| Apr 24, 2008 | 159.59 |
| Apr 23, 2008 | 159.89 |
| Apr 22, 2008 | 160.25 |
| Apr 21, 2008 | 160.60 |
| Apr 18, 2008 | 160.98 |
| Apr 17, 2008 | 161.22 |
| Apr 16, 2008 | 161.72 |
| Apr 15, 2008 | 162.33 |
| Apr 14, 2008 | 163.04 |
| Apr 11, 2008 | 163.72 |
| Apr 10, 2008 | 164.12 |
| Apr 9, 2008 | 164.55 |
| Apr 8, 2008 | 164.88 |
| Apr 7, 2008 | 165.02 |
| Apr 4, 2008 | 165.08 |
| Apr 3, 2008 | 165.06 |
| Apr 2, 2008 | 164.79 |
| Apr 1, 2008 | 164.48 |
| Mar 31, 2008 | 164.19 |
| Mar 28, 2008 | 164.24 |
| Mar 27, 2008 | 164.11 |
| Mar 26, 2008 | 164.04 |
| Mar 25, 2008 | 163.77 |
| Mar 24, 2008 | 163.55 |
| Mar 20, 2008 | 163.15 |
| Mar 19, 2008 | 162.97 |
| Mar 18, 2008 | 163.27 |
| Mar 17, 2008 | 163.43 |
| Mar 14, 2008 | 164.11 |
| Mar 13, 2008 | 165.06 |
| Mar 12, 2008 | 165.89 |
| Mar 11, 2008 | 166.86 |
| Mar 10, 2008 | 167.88 |
| Mar 7, 2008 | 169.30 |
| Mar 6, 2008 | 170.67 |
| Mar 5, 2008 | 172.02 |
| Mar 4, 2008 | 173.23 |
| Mar 3, 2008 | 174.31 |
| Feb 29, 2008 | 175.41 |
| Feb 28, 2008 | 176.21 |
| Feb 27, 2008 | 176.94 |
| Feb 26, 2008 | 177.65 |
| Feb 25, 2008 | 178.45 |
| Feb 22, 2008 | 179.19 |
| Feb 21, 2008 | 180.19 |
| Feb 20, 2008 | 181.05 |
| Feb 19, 2008 | 181.91 |
| Feb 15, 2008 | 182.53 |
| Feb 14, 2008 | 183.21 |
| Feb 13, 2008 | 183.93 |
| Feb 12, 2008 | 184.72 |
| Feb 11, 2008 | 185.38 |
| Feb 8, 2008 | 186.11 |
| Feb 7, 2008 | 186.68 |
| Feb 6, 2008 | 187.07 |
| Feb 5, 2008 | 187.64 |
| Feb 4, 2008 | 187.95 |
| Feb 1, 2008 | 188.23 |
| Jan 31, 2008 | 188.58 |
| Jan 30, 2008 | 189.21 |
| Jan 29, 2008 | 190.11 |
| Jan 28, 2008 | 191.12 |
| Jan 25, 2008 | 192.32 |
| Jan 24, 2008 | 193.35 |
| Jan 23, 2008 | 194.39 |
| Jan 22, 2008 | 195.39 |
| Jan 18, 2008 | 196.45 |
| Jan 17, 2008 | 197.67 |
| Jan 16, 2008 | 198.66 |
| Jan 15, 2008 | 199.66 |
| Jan 14, 2008 | 200.77 |
| Jan 11, 2008 | 202.07 |
| Jan 10, 2008 | 203.36 |
| Jan 9, 2008 | 204.72 |
| Jan 8, 2008 | 206.29 |
| Jan 7, 2008 | 207.56 |
| Jan 4, 2008 | 208.60 |
| Jan 3, 2008 | 209.71 |
| Jan 2, 2008 | 210.70 |
| Dec 31, 2007 | 211.39 |
| Dec 28, 2007 | 212.17 |
| Dec 27, 2007 | 213.03 |
| Dec 26, 2007 | 213.85 |
| Dec 24, 2007 | 214.47 |
| Dec 21, 2007 | 215.09 |
| Dec 20, 2007 | 215.79 |
| Dec 19, 2007 | 216.56 |
| Dec 18, 2007 | 217.44 |
| Dec 17, 2007 | 218.28 |
| Dec 14, 2007 | 219.47 |
| Dec 13, 2007 | 220.43 |
| Dec 12, 2007 | 221.30 |
| Dec 11, 2007 | 222.10 |
| Dec 10, 2007 | 222.79 |
| Dec 7, 2007 | 223.29 |
| Dec 6, 2007 | 223.98 |
| Dec 5, 2007 | 224.63 |
| Dec 4, 2007 | 225.57 |
| Dec 3, 2007 | 226.46 |
| Nov 30, 2007 | 227.34 |
| Nov 29, 2007 | 228.09 |
| Nov 28, 2007 | 229.03 |
| Nov 27, 2007 | 229.73 |
| Nov 26, 2007 | 230.28 |
| Nov 23, 2007 | 230.88 |
| Nov 21, 2007 | 231.37 |
| Nov 20, 2007 | 231.93 |
| Nov 19, 2007 | 232.44 |
| Nov 16, 2007 | 232.86 |
| Nov 15, 2007 | 233.11 |
| Nov 14, 2007 | 233.28 |
| Nov 13, 2007 | 233.36 |
| Nov 12, 2007 | 233.43 |
| Nov 9, 2007 | 233.74 |
| Nov 8, 2007 | 234.07 |
| Nov 7, 2007 | 234.55 |
| Nov 6, 2007 | 234.95 |
| Nov 5, 2007 | 235.33 |
| Nov 2, 2007 | 235.91 |
| Nov 1, 2007 | 236.28 |
| Oct 31, 2007 | 236.83 |
| Oct 30, 2007 | 237.08 |
| Oct 29, 2007 | 237.29 |
| Oct 26, 2007 | 237.40 |
| Oct 25, 2007 | 237.36 |
| Oct 24, 2007 | 237.19 |
| Oct 23, 2007 | 236.93 |
| Oct 22, 2007 | 236.65 |
| Oct 19, 2007 | 236.18 |
| Oct 18, 2007 | 235.81 |
| Oct 17, 2007 | 235.34 |
| Oct 16, 2007 | 234.67 |
| Oct 15, 2007 | 233.90 |
| Oct 12, 2007 | 232.98 |
| Oct 11, 2007 | 232.24 |
| Oct 10, 2007 | 231.63 |
| Oct 9, 2007 | 230.96 |
| Oct 8, 2007 | 230.31 |
| Oct 5, 2007 | 229.73 |
| Oct 4, 2007 | 229.11 |
| Oct 3, 2007 | 228.72 |
| Oct 2, 2007 | 228.25 |
| Oct 1, 2007 | 227.95 |
| Sep 28, 2007 | 227.70 |
| Sep 27, 2007 | 227.58 |
| Sep 26, 2007 | 227.34 |
| Sep 25, 2007 | 227.19 |
| Sep 24, 2007 | 227.02 |
| Sep 21, 2007 | 226.91 |
| Sep 20, 2007 | 226.76 |
| Sep 19, 2007 | 226.50 |
| Sep 18, 2007 | 226.05 |
| Sep 17, 2007 | 225.90 |
| Sep 14, 2007 | 226.16 |
| Sep 13, 2007 | 226.31 |
| Sep 12, 2007 | 226.53 |
| Sep 11, 2007 | 226.76 |
| Sep 10, 2007 | 226.96 |
| Sep 7, 2007 | 227.31 |
| Sep 6, 2007 | 227.75 |
| Sep 5, 2007 | 228.11 |
| Sep 4, 2007 | 228.54 |
| Aug 31, 2007 | 228.93 |
| Aug 30, 2007 | 229.39 |
| Aug 29, 2007 | 229.89 |
| Aug 28, 2007 | 230.38 |
| Aug 27, 2007 | 231.06 |
| Aug 24, 2007 | 231.59 |
| Aug 23, 2007 | 232.06 |
| Aug 22, 2007 | 232.57 |
| Aug 21, 2007 | 232.85 |
| Aug 20, 2007 | 233.15 |
| Aug 17, 2007 | 233.57 |
| Aug 16, 2007 | 233.85 |
| Aug 15, 2007 | 234.18 |
| Aug 14, 2007 | 234.84 |
| Aug 13, 2007 | 235.60 |
| Aug 10, 2007 | 236.35 |
| Aug 9, 2007 | 237.08 |
| Aug 8, 2007 | 237.84 |
| Aug 7, 2007 | 238.53 |
| Aug 6, 2007 | 239.35 |
| Aug 3, 2007 | 240.32 |
| Aug 2, 2007 | 241.41 |
| Aug 1, 2007 | 242.25 |
| Jul 31, 2007 | 242.87 |
| Jul 30, 2007 | 243.52 |
| Jul 27, 2007 | 244.17 |
| Jul 26, 2007 | 244.76 |
| Jul 25, 2007 | 245.28 |
| Jul 24, 2007 | 245.79 |
| Jul 23, 2007 | 246.47 |
| Jul 20, 2007 | 246.92 |
| Jul 19, 2007 | 247.37 |
| Jul 18, 2007 | 247.76 |
| Jul 17, 2007 | 248.30 |
| Jul 16, 2007 | 248.85 |
| Jul 13, 2007 | 249.34 |
| Jul 12, 2007 | 249.91 |
| Jul 11, 2007 | 250.38 |
| Jul 10, 2007 | 250.92 |
| Jul 9, 2007 | 251.66 |
| Jul 6, 2007 | 252.24 |
| Jul 5, 2007 | 252.72 |
| Jul 3, 2007 | 253.41 |
| Jul 2, 2007 | 254.05 |
| Jun 29, 2007 | 254.70 |
| Jun 28, 2007 | 255.44 |
| Jun 27, 2007 | 256.11 |
| Jun 26, 2007 | 256.72 |
| Jun 25, 2007 | 257.44 |
| Jun 22, 2007 | 258.08 |
| Jun 21, 2007 | 258.73 |
| Jun 20, 2007 | 259.32 |
| Jun 19, 2007 | 259.86 |
| Jun 18, 2007 | 260.46 |
| Jun 15, 2007 | 261.06 |
| Jun 14, 2007 | 261.64 |
| Jun 13, 2007 | 262.29 |
| Jun 12, 2007 | 262.92 |
| Jun 11, 2007 | 263.65 |
| Jun 8, 2007 | 264.24 |
| Jun 7, 2007 | 264.79 |
| Jun 6, 2007 | 265.51 |
| Jun 5, 2007 | 266.38 |
| Jun 4, 2007 | 267.14 |
| Jun 1, 2007 | 267.81 |
| May 31, 2007 | 268.46 |
| May 30, 2007 | 269.14 |
| May 29, 2007 | 269.66 |
| May 25, 2007 | 270.21 |
| May 24, 2007 | 270.73 |
| May 23, 2007 | 271.18 |
| May 22, 2007 | 271.64 |
| May 21, 2007 | 272.30 |
| May 18, 2007 | 273.10 |
| May 17, 2007 | 273.96 |
| May 16, 2007 | 274.86 |
| May 15, 2007 | 275.81 |
| May 14, 2007 | 276.65 |
| May 11, 2007 | 277.44 |
| May 10, 2007 | 278.19 |
| May 9, 2007 | 278.97 |
| May 8, 2007 | 279.73 |
| May 7, 2007 | 280.69 |
| May 4, 2007 | 281.66 |
| May 3, 2007 | 282.69 |
| May 2, 2007 | 283.74 |
| May 1, 2007 | 284.69 |
| Apr 30, 2007 | 285.65 |
| Apr 27, 2007 | 286.50 |
| Apr 26, 2007 | 287.22 |
| Apr 25, 2007 | 287.98 |
| Apr 24, 2007 | 288.68 |
| Apr 23, 2007 | 289.32 |
| Apr 20, 2007 | 290.03 |
| Apr 19, 2007 | 290.74 |
| Apr 18, 2007 | 291.36 |
| Apr 17, 2007 | 291.98 |
| Apr 16, 2007 | 292.56 |
| Apr 13, 2007 | 293.02 |
| Apr 12, 2007 | 293.47 |
| Apr 11, 2007 | 293.86 |
| Apr 10, 2007 | 294.22 |
| Apr 9, 2007 | 294.43 |
| Apr 5, 2007 | 294.60 |
| Apr 4, 2007 | 294.69 |
| Apr 3, 2007 | 294.79 |
| Apr 2, 2007 | 294.77 |
| Mar 30, 2007 | 294.81 |
| Mar 29, 2007 | 294.77 |
| Mar 28, 2007 | 294.86 |
| Mar 27, 2007 | 295.14 |
| Mar 26, 2007 | 295.42 |
| Mar 23, 2007 | 295.57 |
| Mar 22, 2007 | 295.72 |
| Mar 21, 2007 | 296.01 |
| Mar 20, 2007 | 296.25 |
| Mar 19, 2007 | 296.56 |
| Mar 16, 2007 | 297.23 |
| Mar 15, 2007 | 297.84 |
| Mar 14, 2007 | 298.49 |
| Mar 13, 2007 | 299.28 |
| Mar 12, 2007 | 300.17 |
| Mar 9, 2007 | 300.72 |
| Mar 8, 2007 | 301.08 |
| Mar 7, 2007 | 301.35 |
| Mar 6, 2007 | 301.52 |
| Mar 5, 2007 | 301.59 |
| Mar 2, 2007 | 301.79 |
| Mar 1, 2007 | 302.08 |
| Feb 28, 2007 | 302.32 |
| Feb 27, 2007 | 302.57 |
| Feb 26, 2007 | 302.87 |
| Feb 23, 2007 | 303.07 |
| Feb 22, 2007 | 303.19 |
| Feb 21, 2007 | 303.10 |
| Feb 20, 2007 | 303.09 |
| Feb 16, 2007 | 303.11 |
| Feb 15, 2007 | 303.16 |
| Feb 14, 2007 | 303.27 |
| Feb 13, 2007 | 303.57 |
| Feb 12, 2007 | 303.98 |
| Feb 9, 2007 | 304.32 |
| Feb 8, 2007 | 304.68 |
| Feb 7, 2007 | 305.05 |
| Feb 6, 2007 | 305.38 |
| Feb 5, 2007 | 305.76 |
| Feb 2, 2007 | 306.14 |
| Feb 1, 2007 | 306.55 |
| Jan 31, 2007 | 307.01 |
| Jan 30, 2007 | 307.46 |
| Jan 29, 2007 | 307.80 |
| Jan 26, 2007 | 307.96 |
| Jan 25, 2007 | 308.15 |
| Jan 24, 2007 | 308.30 |
| Jan 23, 2007 | 308.59 |
| Jan 22, 2007 | 308.74 |
| Jan 19, 2007 | 308.99 |
| Jan 18, 2007 | 309.06 |
| Jan 17, 2007 | 309.15 |
| Jan 16, 2007 | 309.28 |
| Jan 12, 2007 | 309.42 |
| Jan 11, 2007 | 309.49 |
| Jan 10, 2007 | 309.34 |
| Jan 9, 2007 | 309.35 |
| Jan 8, 2007 | 309.11 |
| Jan 5, 2007 | 308.97 |
| Jan 4, 2007 | 308.81 |
| Jan 3, 2007 | 308.36 |
| Dec 29, 2006 | 307.99 |
| Dec 28, 2006 | 307.64 |
| Dec 27, 2006 | 307.26 |
| Dec 26, 2006 | 306.91 |
| Dec 22, 2006 | 306.71 |
| Dec 21, 2006 | 306.65 |
| Dec 20, 2006 | 306.54 |
| Dec 19, 2006 | 306.48 |
| Dec 18, 2006 | 306.41 |
| Dec 15, 2006 | 306.35 |
| Dec 14, 2006 | 306.10 |
| Dec 13, 2006 | 305.72 |
| Dec 12, 2006 | 305.17 |
| Dec 11, 2006 | 304.63 |
| Dec 8, 2006 | 304.13 |
| Dec 7, 2006 | 303.66 |
| Dec 6, 2006 | 303.22 |
| Dec 5, 2006 | 302.74 |
| Dec 4, 2006 | 302.24 |
| Dec 1, 2006 | 301.68 |
| Nov 30, 2006 | 301.33 |
| Nov 29, 2006 | 300.77 |
| Nov 28, 2006 | 299.93 |
| Nov 27, 2006 | 299.33 |
| Nov 24, 2006 | 298.73 |
| Nov 22, 2006 | 298.04 |
| Nov 21, 2006 | 297.36 |
| Nov 20, 2006 | 296.68 |
| Nov 17, 2006 | 295.75 |
| Nov 16, 2006 | 294.85 |
| Nov 15, 2006 | 293.91 |
| Nov 14, 2006 | 293.12 |
| Nov 13, 2006 | 292.64 |
| Nov 10, 2006 | 292.33 |
| Nov 9, 2006 | 292.14 |
| Nov 8, 2006 | 292.04 |
| Nov 7, 2006 | 291.67 |
| Nov 6, 2006 | 291.27 |
| Nov 3, 2006 | 290.84 |
| Nov 2, 2006 | 290.68 |
| Nov 1, 2006 | 290.56 |
| Oct 31, 2006 | 290.42 |
| Oct 30, 2006 | 290.11 |
| Oct 27, 2006 | 289.80 |
| Oct 26, 2006 | 289.73 |
| Oct 25, 2006 | 289.53 |
| Oct 24, 2006 | 289.44 |
| Oct 23, 2006 | 289.19 |
| Oct 20, 2006 | 288.86 |
| Oct 19, 2006 | 288.63 |
| Oct 18, 2006 | 288.39 |
| Oct 17, 2006 | 288.07 |
| Oct 16, 2006 | 287.67 |
| Oct 13, 2006 | 287.19 |
| Oct 12, 2006 | 286.72 |
| Oct 11, 2006 | 286.23 |
| Oct 10, 2006 | 285.79 |
| Oct 9, 2006 | 285.29 |
| Oct 6, 2006 | 284.79 |
| Oct 5, 2006 | 284.21 |
| Oct 4, 2006 | 283.85 |
| Oct 3, 2006 | 283.82 |
| Oct 2, 2006 | 283.76 |
| Sep 29, 2006 | 283.50 |
| Sep 28, 2006 | 283.24 |
| Sep 27, 2006 | 282.94 |
| Sep 26, 2006 | 282.48 |
| Sep 25, 2006 | 282.05 |
| Sep 22, 2006 | 281.57 |
| Sep 21, 2006 | 281.12 |
| Sep 20, 2006 | 280.63 |
| Sep 19, 2006 | 280.21 |
| Sep 18, 2006 | 279.82 |
| Sep 15, 2006 | 279.30 |
| Sep 14, 2006 | 278.78 |
| Sep 13, 2006 | 278.31 |
| Sep 12, 2006 | 277.87 |
| Sep 11, 2006 | 277.44 |
| Sep 8, 2006 | 277.38 |
| Sep 7, 2006 | 277.05 |
| Sep 6, 2006 | 276.74 |
| Sep 5, 2006 | 276.36 |
| Sep 1, 2006 | 275.80 |
| Aug 31, 2006 | 275.31 |
| Aug 30, 2006 | 274.80 |
| Aug 29, 2006 | 274.21 |
| Aug 28, 2006 | 273.75 |
| Aug 25, 2006 | 273.44 |
| Aug 24, 2006 | 273.25 |
| Aug 23, 2006 | 272.82 |
| Aug 22, 2006 | 272.40 |
| Aug 21, 2006 | 271.91 |
| Aug 18, 2006 | 271.49 |
| Aug 17, 2006 | 271.10 |
| Aug 16, 2006 | 270.65 |
| Aug 15, 2006 | 270.08 |
| Aug 14, 2006 | 269.51 |
| Aug 11, 2006 | 269.29 |
| Aug 10, 2006 | 269.11 |
| Aug 9, 2006 | 268.70 |
| Aug 8, 2006 | 268.21 |
| Aug 7, 2006 | 267.89 |
| Aug 4, 2006 | 267.68 |
| Aug 3, 2006 | 267.32 |
| Aug 2, 2006 | 266.91 |
| Aug 1, 2006 | 266.50 |
| Jul 31, 2006 | 266.19 |
| Jul 28, 2006 | 266.00 |
| Jul 27, 2006 | 265.82 |
| Jul 26, 2006 | 265.75 |
| Jul 25, 2006 | 265.48 |
| Jul 24, 2006 | 265.00 |
| Jul 21, 2006 | 264.86 |
| Jul 20, 2006 | 264.96 |
| Jul 19, 2006 | 264.94 |
| Jul 18, 2006 | 264.94 |
| Jul 17, 2006 | 265.17 |
| Jul 14, 2006 | 265.21 |
| Jul 13, 2006 | 265.27 |
| Jul 12, 2006 | 265.28 |
| Jul 11, 2006 | 265.14 |
| Jul 10, 2006 | 264.96 |
| Jul 7, 2006 | 264.91 |
| Jul 6, 2006 | 264.92 |
| Jul 5, 2006 | 264.63 |
| Jul 3, 2006 | 264.11 |
| Jun 30, 2006 | 263.62 |
| Jun 29, 2006 | 263.22 |
| Jun 28, 2006 | 262.72 |
| Jun 27, 2006 | 262.45 |
| Jun 26, 2006 | 262.01 |
| Jun 23, 2006 | 261.50 |
| Jun 22, 2006 | 261.04 |
| Jun 21, 2006 | 260.49 |
| Jun 20, 2006 | 259.94 |
| Jun 19, 2006 | 259.44 |
| Jun 16, 2006 | 258.85 |
| Jun 15, 2006 | 258.23 |
| Jun 14, 2006 | 257.49 |
| Jun 13, 2006 | 256.95 |
| Jun 12, 2006 | 256.38 |
| Jun 9, 2006 | 255.95 |
| Jun 8, 2006 | 255.52 |
| Jun 7, 2006 | 254.86 |
| Jun 6, 2006 | 254.28 |
| Jun 5, 2006 | 253.74 |
| Jun 2, 2006 | 253.21 |
| Jun 1, 2006 | 252.43 |
| May 31, 2006 | 251.64 |
| May 30, 2006 | 251.08 |
| May 26, 2006 | 250.62 |
| May 25, 2006 | 249.98 |
| May 24, 2006 | 249.25 |
| May 23, 2006 | 248.49 |
| May 22, 2006 | 247.77 |
| May 19, 2006 | 246.98 |
| May 18, 2006 | 246.15 |
| May 17, 2006 | 245.29 |
| May 16, 2006 | 244.45 |
| May 15, 2006 | 243.62 |
| May 12, 2006 | 242.85 |
| May 11, 2006 | 242.24 |
| May 10, 2006 | 241.49 |
| May 9, 2006 | 240.52 |
| May 8, 2006 | 239.73 |
| May 5, 2006 | 238.91 |
| May 4, 2006 | 238.01 |
| May 3, 2006 | 237.20 |
| May 2, 2006 | 236.36 |
| May 1, 2006 | 235.70 |
| Apr 28, 2006 | 235.11 |
| Apr 27, 2006 | 234.45 |
| Apr 26, 2006 | 233.72 |
| Apr 25, 2006 | 232.97 |
| Apr 24, 2006 | 232.52 |
| Apr 21, 2006 | 232.22 |
| Apr 20, 2006 | 231.85 |
| Apr 19, 2006 | 231.24 |
| Apr 18, 2006 | 230.61 |
| Apr 17, 2006 | 230.01 |
| Apr 13, 2006 | 229.62 |
| Apr 12, 2006 | 229.32 |
| Apr 11, 2006 | 229.06 |
| Apr 10, 2006 | 228.88 |
| Apr 7, 2006 | 228.78 |
| Apr 6, 2006 | 228.61 |
| Apr 5, 2006 | 228.30 |
| Apr 4, 2006 | 228.01 |
| Apr 3, 2006 | 227.71 |
| Mar 31, 2006 | 227.29 |
| Mar 30, 2006 | 227.01 |
| Mar 29, 2006 | 226.52 |
| Mar 28, 2006 | 225.97 |
| Mar 27, 2006 | 225.69 |
| Mar 24, 2006 | 225.34 |
| Mar 23, 2006 | 225.12 |
| Mar 22, 2006 | 224.95 |
| Mar 21, 2006 | 224.82 |
| Mar 20, 2006 | 224.70 |
| Mar 17, 2006 | 224.51 |
| Mar 16, 2006 | 224.28 |
| Mar 15, 2006 | 224.04 |
| Mar 14, 2006 | 223.84 |
| Mar 13, 2006 | 223.78 |
| Mar 10, 2006 | 223.77 |
| Mar 9, 2006 | 223.86 |
| Mar 8, 2006 | 223.94 |
| Mar 7, 2006 | 224.01 |
| Mar 6, 2006 | 224.10 |
| Mar 3, 2006 | 224.13 |
| Mar 2, 2006 | 224.13 |
| Mar 1, 2006 | 224.08 |
| Feb 28, 2006 | 224.02 |
| Feb 27, 2006 | 224.08 |
| Feb 24, 2006 | 223.96 |
| Feb 23, 2006 | 223.83 |
| Feb 22, 2006 | 223.71 |
| Feb 21, 2006 | 223.67 |
| Feb 17, 2006 | 223.70 |
| Feb 16, 2006 | 223.60 |
| Feb 15, 2006 | 223.43 |
| Feb 14, 2006 | 223.38 |
| Feb 13, 2006 | 223.38 |
| Feb 10, 2006 | 223.27 |
| Feb 9, 2006 | 223.06 |
| Feb 8, 2006 | 222.92 |
| Feb 7, 2006 | 222.74 |
| Feb 6, 2006 | 222.73 |
| Feb 3, 2006 | 222.69 |
| Feb 2, 2006 | 222.69 |
| Feb 1, 2006 | 222.65 |
| Jan 31, 2006 | 222.59 |
| Jan 30, 2006 | 222.49 |
| Jan 27, 2006 | 222.34 |
| Jan 26, 2006 | 222.19 |
| Jan 25, 2006 | 222.13 |
| Jan 24, 2006 | 222.24 |
| Jan 23, 2006 | 222.22 |
| Jan 20, 2006 | 222.23 |
| Jan 19, 2006 | 222.27 |
| Jan 18, 2006 | 222.17 |
| Jan 17, 2006 | 222.14 |
| Jan 13, 2006 | 222.09 |
| Jan 12, 2006 | 221.88 |
| Jan 11, 2006 | 221.71 |
| Jan 10, 2006 | 221.39 |
| Jan 9, 2006 | 220.99 |
| Jan 6, 2006 | 220.55 |
| Jan 5, 2006 | 220.16 |
| Jan 4, 2006 | 219.79 |
| Jan 3, 2006 | 219.35 |
| Dec 30, 2005 | 218.87 |
| Dec 29, 2005 | 218.43 |
| Dec 28, 2005 | 217.75 |
| Dec 27, 2005 | 217.12 |
| Dec 23, 2005 | 216.42 |
| Dec 22, 2005 | 215.68 |
| Dec 21, 2005 | 214.89 |
| Dec 20, 2005 | 214.12 |
| Dec 19, 2005 | 213.38 |
| Dec 16, 2005 | 212.65 |
| Dec 15, 2005 | 211.82 |
| Dec 14, 2005 | 210.93 |
| Dec 13, 2005 | 210.08 |
| Dec 12, 2005 | 209.26 |
| Dec 9, 2005 | 208.42 |
| Dec 8, 2005 | 207.60 |
| Dec 7, 2005 | 206.70 |
| Dec 6, 2005 | 205.84 |
| Dec 5, 2005 | 205.03 |
| Dec 2, 2005 | 204.31 |
| Dec 1, 2005 | 203.52 |
| Nov 30, 2005 | 202.75 |
| Nov 29, 2005 | 202.11 |
| Nov 28, 2005 | 201.52 |
| Nov 25, 2005 | 200.93 |
| Nov 23, 2005 | 200.41 |
| Nov 22, 2005 | 199.85 |
| Nov 21, 2005 | 199.34 |
| Nov 18, 2005 | 198.80 |
| Nov 17, 2005 | 198.24 |
| Nov 16, 2005 | 197.64 |
| Nov 15, 2005 | 197.07 |
| Nov 14, 2005 | 196.55 |
| Nov 11, 2005 | 195.93 |
| Nov 10, 2005 | 195.26 |
| Nov 9, 2005 | 194.66 |
| Nov 8, 2005 | 194.10 |
| Nov 7, 2005 | 193.53 |
| Nov 4, 2005 | 192.99 |
| Nov 3, 2005 | 192.47 |
| Nov 2, 2005 | 191.97 |
| Nov 1, 2005 | 191.53 |
| Oct 31, 2005 | 191.20 |
| Oct 28, 2005 | 190.77 |
| Oct 27, 2005 | 190.46 |
| Oct 26, 2005 | 190.25 |
| Oct 25, 2005 | 190.02 |
| Oct 24, 2005 | 189.81 |
| Oct 21, 2005 | 189.56 |
| Oct 20, 2005 | 189.44 |
| Oct 19, 2005 | 189.37 |
| Oct 18, 2005 | 189.26 |
| Oct 17, 2005 | 189.35 |
| Oct 14, 2005 | 189.39 |
| Oct 13, 2005 | 189.55 |
| Oct 12, 2005 | 189.84 |
| Oct 11, 2005 | 190.23 |
| Oct 10, 2005 | 190.61 |
| Oct 7, 2005 | 191.02 |
| Oct 6, 2005 | 191.52 |
| Oct 5, 2005 | 192.07 |
| Oct 4, 2005 | 192.65 |
| Oct 3, 2005 | 193.28 |
| Sep 30, 2005 | 193.90 |
| Sep 29, 2005 | 194.37 |
| Sep 28, 2005 | 194.99 |
| Sep 27, 2005 | 195.58 |
| Sep 26, 2005 | 195.93 |
| Sep 23, 2005 | 196.33 |
| Sep 22, 2005 | 196.71 |
| Sep 21, 2005 | 197.21 |
| Sep 20, 2005 | 197.81 |
| Sep 19, 2005 | 198.29 |
| Sep 16, 2005 | 198.63 |
| Sep 15, 2005 | 198.83 |
| Sep 14, 2005 | 199.00 |
| Sep 13, 2005 | 199.16 |
| Sep 12, 2005 | 199.17 |
| Sep 9, 2005 | 199.21 |
| Sep 8, 2005 | 199.35 |
| Sep 7, 2005 | 199.41 |
| Sep 6, 2005 | 199.44 |
| Sep 2, 2005 | 199.42 |
| Sep 1, 2005 | 199.50 |
| Aug 31, 2005 | 199.61 |
| Aug 30, 2005 | 199.62 |
| Aug 29, 2005 | 199.68 |
| Aug 26, 2005 | 199.78 |
| Aug 25, 2005 | 199.87 |
| Aug 24, 2005 | 199.85 |
| Aug 23, 2005 | 199.80 |
| Aug 22, 2005 | 199.67 |
| Aug 19, 2005 | 199.54 |
| Aug 18, 2005 | 199.53 |
| Aug 17, 2005 | 199.39 |
| Aug 16, 2005 | 199.28 |
| Aug 15, 2005 | 199.23 |
| Aug 12, 2005 | 199.11 |
| Aug 11, 2005 | 199.07 |
| Aug 10, 2005 | 199.03 |
| Aug 9, 2005 | 198.94 |
| Aug 8, 2005 | 198.92 |
| Aug 5, 2005 | 198.88 |
| Aug 4, 2005 | 198.75 |
| Aug 3, 2005 | 198.64 |
| Aug 2, 2005 | 198.43 |
| Aug 1, 2005 | 198.20 |
| Jul 29, 2005 | 197.98 |
| Jul 28, 2005 | 197.68 |
| Jul 27, 2005 | 197.15 |
| Jul 26, 2005 | 196.50 |
| Jul 25, 2005 | 195.76 |
| Jul 22, 2005 | 194.93 |
| Jul 21, 2005 | 194.07 |
| Jul 20, 2005 | 193.36 |
| Jul 19, 2005 | 192.59 |
| Jul 18, 2005 | 191.90 |
| Jul 15, 2005 | 191.45 |
| Jul 14, 2005 | 190.88 |
| Jul 13, 2005 | 190.25 |
| Jul 12, 2005 | 189.54 |
| Jul 11, 2005 | 188.71 |
| Jul 8, 2005 | 187.95 |
| Jul 7, 2005 | 187.33 |
| Jul 6, 2005 | 186.84 |
| Jul 5, 2005 | 186.45 |
| Jul 1, 2005 | 186.00 |
| Jun 30, 2005 | 185.83 |
| Jun 29, 2005 | 185.46 |
| Jun 28, 2005 | 185.12 |
| Jun 27, 2005 | 184.87 |
| Jun 24, 2005 | 184.59 |
| Jun 23, 2005 | 184.37 |
| Jun 22, 2005 | 184.07 |
| Jun 21, 2005 | 183.77 |
| Jun 20, 2005 | 183.51 |
| Jun 17, 2005 | 183.27 |
| Jun 16, 2005 | 183.06 |
| Jun 15, 2005 | 182.83 |
| Jun 14, 2005 | 182.68 |
| Jun 13, 2005 | 182.56 |
| Jun 10, 2005 | 182.52 |
| Jun 9, 2005 | 182.53 |
| Jun 8, 2005 | 182.53 |
| Jun 7, 2005 | 182.60 |
| Jun 6, 2005 | 182.67 |
| Jun 3, 2005 | 182.74 |
| Jun 2, 2005 | 182.81 |
| Jun 1, 2005 | 182.92 |
| May 31, 2005 | 183.00 |
| May 27, 2005 | 183.15 |
| May 26, 2005 | 183.25 |
| May 25, 2005 | 183.39 |
| May 24, 2005 | 183.63 |
| May 23, 2005 | 183.79 |
| May 20, 2005 | 183.95 |
| May 19, 2005 | 184.09 |
| May 18, 2005 | 184.22 |
| May 17, 2005 | 184.44 |
| May 16, 2005 | 184.92 |
| May 13, 2005 | 185.54 |
| May 12, 2005 | 186.25 |
| May 11, 2005 | 186.88 |
| May 10, 2005 | 187.56 |
| May 9, 2005 | 188.21 |
| May 6, 2005 | 188.82 |
| May 5, 2005 | 189.28 |
| May 4, 2005 | 189.63 |
| May 3, 2005 | 190.01 |
| May 2, 2005 | 190.59 |
| Apr 29, 2005 | 191.12 |
| Apr 28, 2005 | 191.75 |
| Apr 27, 2005 | 192.27 |
| Apr 26, 2005 | 192.85 |
| Apr 25, 2005 | 193.46 |
| Apr 22, 2005 | 193.86 |
| Apr 21, 2005 | 194.35 |
| Apr 20, 2005 | 194.82 |
| Apr 19, 2005 | 195.37 |
| Apr 18, 2005 | 195.91 |
| Apr 15, 2005 | 196.39 |
| Apr 14, 2005 | 196.91 |
| Apr 13, 2005 | 197.42 |
| Apr 12, 2005 | 197.92 |
| Apr 11, 2005 | 198.36 |
| Apr 8, 2005 | 198.97 |
| Apr 7, 2005 | 199.53 |
| Apr 6, 2005 | 199.97 |
| Apr 5, 2005 | 200.38 |
| Apr 4, 2005 | 200.78 |
| Apr 1, 2005 | 201.19 |
| Mar 31, 2005 | 201.70 |
| Mar 30, 2005 | 202.11 |
| Mar 29, 2005 | 202.42 |
| Mar 28, 2005 | 202.75 |
| Mar 24, 2005 | 202.89 |
| Mar 23, 2005 | 203.01 |
| Mar 22, 2005 | 203.13 |
| Mar 21, 2005 | 203.22 |
| Mar 18, 2005 | 203.39 |
| Mar 17, 2005 | 203.56 |
| Mar 16, 2005 | 203.81 |
| Mar 15, 2005 | 204.08 |
| Mar 14, 2005 | 204.50 |
| Mar 11, 2005 | 204.99 |
| Mar 10, 2005 | 205.45 |
| Mar 9, 2005 | 205.90 |
| Mar 8, 2005 | 206.31 |
| Mar 7, 2005 | 206.71 |
| Mar 4, 2005 | 207.04 |
| Mar 3, 2005 | 207.32 |
| Mar 2, 2005 | 207.51 |
| Mar 1, 2005 | 207.76 |
| Feb 28, 2005 | 208.01 |
| Feb 25, 2005 | 208.37 |
| Feb 24, 2005 | 208.65 |
| Feb 23, 2005 | 209.06 |
| Feb 22, 2005 | 209.55 |
| Feb 18, 2005 | 209.97 |
| Feb 17, 2005 | 210.41 |
| Feb 16, 2005 | 210.69 |
| Feb 15, 2005 | 210.97 |
| Feb 14, 2005 | 211.60 |
| Feb 11, 2005 | 212.24 |
| Feb 10, 2005 | 212.91 |
| Feb 9, 2005 | 213.56 |
| Feb 8, 2005 | 214.24 |
| Feb 7, 2005 | 214.76 |
| Feb 4, 2005 | 215.27 |
| Feb 3, 2005 | 215.66 |
| Feb 2, 2005 | 216.17 |
| Feb 1, 2005 | 216.60 |
| Jan 31, 2005 | 217.03 |
| Jan 28, 2005 | 217.46 |
| Jan 27, 2005 | 217.91 |
| Jan 26, 2005 | 218.28 |
| Jan 25, 2005 | 218.63 |
| Jan 24, 2005 | 219.02 |
| Jan 21, 2005 | 219.44 |
| Jan 20, 2005 | 219.69 |
| Jan 19, 2005 | 219.90 |
| Jan 18, 2005 | 219.93 |
| Jan 14, 2005 | 219.94 |
| Jan 13, 2005 | 220.08 |
| Jan 12, 2005 | 220.15 |
| Jan 11, 2005 | 220.39 |
| Jan 10, 2005 | 220.65 |
| Jan 7, 2005 | 220.92 |
| Jan 6, 2005 | 221.18 |
| Jan 5, 2005 | 221.19 |
| Jan 4, 2005 | 221.20 |
| Jan 3, 2005 | 220.93 |
| Dec 31, 2004 | 220.65 |
| Dec 30, 2004 | 220.18 |
| Dec 29, 2004 | 219.62 |
| Dec 28, 2004 | 219.15 |
| Dec 27, 2004 | 218.64 |
| Dec 23, 2004 | 218.14 |
| Dec 22, 2004 | 217.60 |
| Dec 21, 2004 | 217.07 |
| Dec 20, 2004 | 216.55 |
| Dec 17, 2004 | 216.17 |
| Dec 16, 2004 | 215.87 |
| Dec 15, 2004 | 215.59 |
| Dec 14, 2004 | 215.18 |
| Dec 13, 2004 | 214.81 |
| Dec 10, 2004 | 214.49 |
| Dec 9, 2004 | 214.16 |
| Dec 8, 2004 | 214.02 |
| Dec 7, 2004 | 213.72 |
| Dec 6, 2004 | 213.45 |
| Dec 3, 2004 | 213.28 |
| Dec 2, 2004 | 212.72 |
| Dec 1, 2004 | 212.17 |
| Nov 30, 2004 | 211.73 |
| Nov 29, 2004 | 211.39 |
| Nov 26, 2004 | 211.02 |
| Nov 24, 2004 | 210.67 |
| Nov 23, 2004 | 210.34 |
| Nov 22, 2004 | 209.97 |
| Nov 19, 2004 | 209.60 |
| Nov 18, 2004 | 209.29 |
| Nov 17, 2004 | 208.93 |
| Nov 16, 2004 | 208.41 |
| Nov 15, 2004 | 207.92 |
| Nov 12, 2004 | 207.33 |
| Nov 11, 2004 | 206.77 |
| Nov 10, 2004 | 206.19 |
| Nov 9, 2004 | 205.64 |
| Nov 8, 2004 | 205.18 |
| Nov 5, 2004 | 204.92 |
| Nov 4, 2004 | 204.65 |
| Nov 3, 2004 | 204.47 |
| Nov 2, 2004 | 204.19 |
| Nov 1, 2004 | 204.00 |
| Oct 29, 2004 | 203.89 |
| Oct 28, 2004 | 203.66 |
| Oct 27, 2004 | 203.42 |
| Oct 26, 2004 | 203.12 |
| Oct 25, 2004 | 202.99 |
| Oct 22, 2004 | 202.86 |
| Oct 21, 2004 | 202.71 |
| Oct 20, 2004 | 202.71 |
| Oct 19, 2004 | 202.68 |
| Oct 18, 2004 | 202.43 |
| Oct 15, 2004 | 202.17 |
| Oct 14, 2004 | 201.98 |
| Oct 13, 2004 | 201.89 |
| Oct 12, 2004 | 201.74 |
| Oct 11, 2004 | 201.55 |
| Oct 8, 2004 | 201.39 |
| Oct 7, 2004 | 201.36 |
| Oct 6, 2004 | 201.21 |
| Oct 5, 2004 | 201.17 |
| Oct 4, 2004 | 201.04 |
| Oct 1, 2004 | 200.99 |
| Sep 30, 2004 | 201.07 |
| Sep 29, 2004 | 201.07 |
| Sep 28, 2004 | 201.06 |
| Sep 27, 2004 | 200.98 |
| Sep 24, 2004 | 200.92 |
| Sep 23, 2004 | 200.83 |
| Sep 22, 2004 | 200.86 |
| Sep 21, 2004 | 200.83 |
| Sep 20, 2004 | 200.58 |
| Sep 17, 2004 | 200.37 |
| Sep 16, 2004 | 200.06 |
| Sep 15, 2004 | 199.76 |
| Sep 14, 2004 | 199.54 |
| Sep 13, 2004 | 199.40 |
| Sep 10, 2004 | 199.16 |
| Sep 9, 2004 | 199.00 |
| Sep 8, 2004 | 198.86 |
| Sep 7, 2004 | 198.86 |
| Sep 3, 2004 | 198.81 |
| Sep 2, 2004 | 198.76 |
| Sep 1, 2004 | 198.70 |
| Aug 31, 2004 | 198.60 |
| Aug 30, 2004 | 198.42 |
| Aug 27, 2004 | 198.38 |
| Aug 26, 2004 | 198.18 |
| Aug 25, 2004 | 198.07 |
| Aug 24, 2004 | 197.89 |
| Aug 23, 2004 | 197.76 |
| Aug 20, 2004 | 197.72 |
| Aug 19, 2004 | 197.60 |
| Aug 18, 2004 | 197.73 |
| Aug 17, 2004 | 197.86 |
| Aug 16, 2004 | 197.99 |
| Aug 13, 2004 | 198.06 |
| Aug 12, 2004 | 198.27 |
| Aug 11, 2004 | 198.58 |
| Aug 10, 2004 | 198.76 |
| Aug 9, 2004 | 199.01 |
| Aug 6, 2004 | 199.47 |
| Aug 5, 2004 | 199.99 |
| Aug 4, 2004 | 200.32 |
| Aug 3, 2004 | 200.56 |
| Aug 2, 2004 | 200.70 |
| Jul 30, 2004 | 200.73 |
| Jul 29, 2004 | 200.68 |
| Jul 28, 2004 | 200.46 |
| Jul 27, 2004 | 200.32 |
| Jul 26, 2004 | 199.95 |
| Jul 23, 2004 | 199.68 |
| Jul 22, 2004 | 199.27 |
| Jul 21, 2004 | 198.69 |
| Jul 20, 2004 | 198.19 |
| Jul 19, 2004 | 197.60 |
| Jul 16, 2004 | 197.08 |
| Jul 15, 2004 | 196.64 |
| Jul 14, 2004 | 196.11 |
| Jul 13, 2004 | 195.58 |
| Jul 12, 2004 | 195.08 |
| Jul 9, 2004 | 194.61 |
| Jul 8, 2004 | 194.18 |
| Jul 7, 2004 | 193.81 |
| Jul 6, 2004 | 193.49 |
| Jul 2, 2004 | 193.14 |
| Jul 1, 2004 | 192.73 |
| Jun 30, 2004 | 192.38 |
| Jun 29, 2004 | 191.95 |
| Jun 28, 2004 | 191.53 |
| Jun 25, 2004 | 191.19 |
| Jun 24, 2004 | 190.86 |
| Jun 23, 2004 | 190.62 |
| Jun 22, 2004 | 190.67 |
| Jun 21, 2004 | 190.85 |
| Jun 18, 2004 | 191.15 |
| Jun 17, 2004 | 191.36 |
| Jun 16, 2004 | 191.67 |
| Jun 15, 2004 | 192.11 |
| Jun 14, 2004 | 192.36 |
| Jun 10, 2004 | 192.68 |
| Jun 9, 2004 | 192.81 |
| Jun 8, 2004 | 192.84 |
| Jun 7, 2004 | 192.66 |
| Jun 4, 2004 | 192.57 |
| Jun 3, 2004 | 192.22 |
| Jun 2, 2004 | 191.89 |
| Jun 1, 2004 | 191.41 |
| May 28, 2004 | 191.04 |
| May 27, 2004 | 190.65 |
| May 26, 2004 | 190.24 |
| May 25, 2004 | 189.78 |
| May 24, 2004 | 189.23 |
| May 21, 2004 | 189.01 |
| May 20, 2004 | 188.75 |
| May 19, 2004 | 188.62 |
| May 18, 2004 | 188.82 |
| May 17, 2004 | 188.96 |
| May 14, 2004 | 189.13 |
| May 13, 2004 | 189.29 |
| May 12, 2004 | 189.49 |
| May 11, 2004 | 189.69 |
| May 10, 2004 | 189.98 |
| May 7, 2004 | 190.27 |
| May 6, 2004 | 190.53 |
| May 5, 2004 | 190.77 |
| May 4, 2004 | 191.01 |
| May 3, 2004 | 191.31 |
| Apr 30, 2004 | 191.60 |
| Apr 29, 2004 | 191.86 |
| Apr 28, 2004 | 192.09 |
| Apr 27, 2004 | 192.36 |
| Apr 26, 2004 | 192.48 |
| Apr 23, 2004 | 192.71 |
| Apr 22, 2004 | 192.92 |
| Apr 21, 2004 | 192.96 |
| Apr 20, 2004 | 193.07 |
| Apr 19, 2004 | 193.18 |
| Apr 16, 2004 | 193.13 |
| Apr 15, 2004 | 193.06 |
| Apr 14, 2004 | 192.98 |
| Apr 13, 2004 | 192.87 |
| Apr 12, 2004 | 192.74 |
| Apr 8, 2004 | 192.38 |
| Apr 7, 2004 | 191.97 |
| Apr 6, 2004 | 191.45 |
| Apr 5, 2004 | 191.03 |
| Apr 2, 2004 | 190.44 |
| Apr 1, 2004 | 189.62 |
| Mar 31, 2004 | 189.15 |
| Mar 30, 2004 | 188.65 |
| Mar 29, 2004 | 188.23 |
| Mar 26, 2004 | 187.84 |
| Mar 25, 2004 | 187.52 |
| Mar 24, 2004 | 187.03 |
| Mar 23, 2004 | 186.85 |
| Mar 22, 2004 | 186.63 |
| Mar 19, 2004 | 186.48 |
| Mar 18, 2004 | 186.28 |
| Mar 17, 2004 | 186.10 |
| Mar 16, 2004 | 185.91 |
| Mar 15, 2004 | 185.75 |
| Mar 12, 2004 | 185.63 |
| Mar 11, 2004 | 185.38 |
| Mar 10, 2004 | 185.18 |
| Mar 9, 2004 | 184.87 |
| Mar 8, 2004 | 184.40 |
| Mar 5, 2004 | 183.98 |
| Mar 4, 2004 | 183.59 |
| Mar 3, 2004 | 183.18 |
| Mar 2, 2004 | 182.85 |
| Mar 1, 2004 | 182.45 |
| Feb 27, 2004 | 182.04 |
| Feb 26, 2004 | 181.58 |
| Feb 25, 2004 | 181.28 |
| Feb 24, 2004 | 180.97 |
| Feb 23, 2004 | 180.56 |
| Feb 20, 2004 | 180.12 |
| Feb 19, 2004 | 179.73 |
| Feb 18, 2004 | 179.30 |
| Feb 17, 2004 | 178.91 |
| Feb 13, 2004 | 178.54 |
| Feb 12, 2004 | 178.31 |
| Feb 11, 2004 | 177.98 |
| Feb 10, 2004 | 177.56 |
| Feb 9, 2004 | 177.29 |
| Feb 6, 2004 | 177.04 |
| Feb 5, 2004 | 176.73 |
| Feb 4, 2004 | 176.52 |
| Feb 3, 2004 | 176.18 |
| Feb 2, 2004 | 175.96 |
| Jan 30, 2004 | 175.55 |
| Jan 29, 2004 | 175.12 |
| Jan 28, 2004 | 174.80 |
| Jan 27, 2004 | 174.63 |
| Jan 26, 2004 | 174.54 |
| Jan 23, 2004 | 174.27 |
| Jan 22, 2004 | 174.12 |
| Jan 21, 2004 | 174.11 |
| Jan 20, 2004 | 173.96 |
| Jan 16, 2004 | 173.79 |
| Jan 15, 2004 | 173.58 |
| Jan 14, 2004 | 173.37 |
| Jan 13, 2004 | 173.11 |
| Jan 12, 2004 | 172.92 |
| Jan 9, 2004 | 172.83 |
| Jan 8, 2004 | 172.66 |
| Jan 7, 2004 | 172.41 |
| Jan 6, 2004 | 172.12 |
| Jan 5, 2004 | 171.82 |
| Jan 2, 2004 | 171.52 |
| Dec 31, 2003 | 171.37 |
| Dec 30, 2003 | 171.19 |
| Dec 29, 2003 | 170.88 |
| Dec 26, 2003 | 170.56 |
| Dec 24, 2003 | 170.36 |
| Dec 23, 2003 | 170.10 |
| Dec 22, 2003 | 169.77 |
| Dec 19, 2003 | 169.36 |
| Dec 18, 2003 | 168.94 |
| Dec 17, 2003 | 168.45 |
| Dec 16, 2003 | 168.07 |
| Dec 15, 2003 | 167.65 |
| Dec 12, 2003 | 167.19 |
| Dec 11, 2003 | 166.54 |
| Dec 10, 2003 | 165.93 |
| Dec 9, 2003 | 165.42 |
| Dec 8, 2003 | 164.94 |
| Dec 5, 2003 | 164.30 |
| Dec 4, 2003 | 163.78 |
| Dec 3, 2003 | 163.18 |
| Dec 2, 2003 | 162.52 |
| Dec 1, 2003 | 161.86 |
| Nov 28, 2003 | 161.30 |
| Nov 26, 2003 | 160.80 |
| Nov 25, 2003 | 160.31 |
| Nov 24, 2003 | 159.81 |
| Nov 21, 2003 | 159.36 |
| Nov 20, 2003 | 158.90 |
| Nov 19, 2003 | 158.53 |
| Nov 18, 2003 | 158.06 |
| Nov 17, 2003 | 157.88 |
| Nov 14, 2003 | 157.66 |
| Nov 13, 2003 | 157.21 |
| Nov 12, 2003 | 156.72 |
| Nov 11, 2003 | 156.15 |
| Nov 10, 2003 | 155.75 |
| Nov 7, 2003 | 155.28 |
| Nov 6, 2003 | 154.69 |
| Nov 5, 2003 | 154.12 |
| Nov 4, 2003 | 153.63 |
| Nov 3, 2003 | 153.20 |
| Oct 31, 2003 | 152.84 |
| Oct 30, 2003 | 152.54 |
| Oct 29, 2003 | 152.18 |
| Oct 28, 2003 | 151.80 |
| Oct 27, 2003 | 151.42 |
| Oct 24, 2003 | 151.02 |
| Oct 23, 2003 | 150.77 |
| Oct 22, 2003 | 150.34 |
| Oct 21, 2003 | 149.87 |
| Oct 20, 2003 | 149.30 |
| Oct 17, 2003 | 148.72 |
| Oct 16, 2003 | 148.21 |
| Oct 15, 2003 | 147.78 |
| Oct 14, 2003 | 147.41 |
| Oct 13, 2003 | 147.09 |
| Oct 10, 2003 | 146.90 |
| Oct 9, 2003 | 146.77 |
| Oct 8, 2003 | 146.64 |
| Oct 7, 2003 | 146.51 |
| Oct 6, 2003 | 146.33 |
| Oct 3, 2003 | 146.20 |
| Oct 2, 2003 | 146.14 |
| Oct 1, 2003 | 146.04 |
| Sep 30, 2003 | 145.86 |
| Sep 29, 2003 | 145.73 |
| Sep 26, 2003 | 145.66 |
| Sep 25, 2003 | 145.63 |
| Sep 24, 2003 | 145.70 |
| Sep 23, 2003 | 145.87 |
| Sep 22, 2003 | 145.92 |
| Sep 19, 2003 | 146.00 |
| Sep 18, 2003 | 145.99 |
| Sep 17, 2003 | 146.00 |
| Sep 16, 2003 | 146.03 |
| Sep 15, 2003 | 146.05 |
| Sep 12, 2003 | 146.06 |
| Sep 11, 2003 | 146.17 |
| Sep 10, 2003 | 146.19 |
| Sep 9, 2003 | 146.14 |
| Sep 8, 2003 | 145.92 |
| Sep 5, 2003 | 145.72 |
| Sep 4, 2003 | 145.63 |
| Sep 3, 2003 | 145.49 |
| Sep 2, 2003 | 145.34 |
| Aug 29, 2003 | 145.18 |
| Aug 28, 2003 | 145.06 |
| Aug 27, 2003 | 144.99 |
| Aug 26, 2003 | 144.90 |
| Aug 25, 2003 | 144.76 |
| Aug 22, 2003 | 144.58 |
| Aug 21, 2003 | 144.35 |
| Aug 20, 2003 | 144.12 |
| Aug 19, 2003 | 144.07 |
| Aug 18, 2003 | 143.94 |
| Aug 15, 2003 | 143.94 |
| Aug 14, 2003 | 143.99 |
| Aug 13, 2003 | 143.97 |
| Aug 12, 2003 | 144.26 |
| Aug 11, 2003 | 144.55 |
| Aug 8, 2003 | 144.74 |
| Aug 7, 2003 | 144.82 |
| Aug 6, 2003 | 144.90 |
| Aug 5, 2003 | 144.85 |
| Aug 4, 2003 | 144.76 |
| Aug 1, 2003 | 144.63 |
| Jul 31, 2003 | 144.44 |
| Jul 30, 2003 | 144.12 |
| Jul 29, 2003 | 143.75 |
| Jul 28, 2003 | 143.42 |
| Jul 25, 2003 | 143.15 |
| Jul 24, 2003 | 142.74 |
| Jul 23, 2003 | 142.44 |
| Jul 22, 2003 | 142.27 |
| Jul 21, 2003 | 142.15 |
| Jul 18, 2003 | 141.96 |
| Jul 17, 2003 | 141.67 |
| Jul 16, 2003 | 141.32 |
| Jul 15, 2003 | 140.84 |
| Jul 14, 2003 | 140.25 |
| Jul 11, 2003 | 139.64 |
| Jul 10, 2003 | 139.00 |
| Jul 9, 2003 | 138.28 |
| Jul 8, 2003 | 137.59 |
| Jul 7, 2003 | 136.81 |
| Jul 3, 2003 | 136.03 |
| Jul 2, 2003 | 135.24 |
| Jul 1, 2003 | 134.41 |
| Jun 30, 2003 | 133.74 |
| Jun 27, 2003 | 133.08 |
| Jun 26, 2003 | 132.51 |
| Jun 25, 2003 | 131.99 |
| Jun 24, 2003 | 131.44 |
| Jun 23, 2003 | 130.82 |
| Jun 20, 2003 | 130.24 |
| Jun 19, 2003 | 129.64 |
| Jun 18, 2003 | 129.06 |
| Jun 17, 2003 | 128.38 |
| Jun 16, 2003 | 127.74 |
| Jun 13, 2003 | 127.10 |
| Jun 12, 2003 | 126.48 |
| Jun 11, 2003 | 125.84 |
| Jun 10, 2003 | 125.27 |
| Jun 9, 2003 | 124.54 |
| Jun 6, 2003 | 123.82 |
| Jun 5, 2003 | 123.07 |
| Jun 4, 2003 | 122.40 |
| Jun 3, 2003 | 121.65 |
| Jun 2, 2003 | 120.80 |
| May 30, 2003 | 119.97 |
| May 29, 2003 | 119.21 |
| May 28, 2003 | 118.59 |
| May 27, 2003 | 118.01 |
| May 23, 2003 | 117.43 |
| May 22, 2003 | 116.87 |
| May 21, 2003 | 116.28 |
| May 20, 2003 | 115.69 |
| May 19, 2003 | 115.21 |
| May 16, 2003 | 114.80 |
| May 15, 2003 | 114.32 |
| May 14, 2003 | 113.83 |
| May 13, 2003 | 113.46 |
| May 12, 2003 | 112.98 |
| May 9, 2003 | 112.54 |
| May 8, 2003 | 112.20 |
| May 7, 2003 | 111.85 |
| May 6, 2003 | 111.51 |
| May 5, 2003 | 111.26 |
| May 2, 2003 | 111.05 |
| May 1, 2003 | 110.85 |
| Apr 30, 2003 | 110.80 |
| Apr 29, 2003 | 110.81 |
| Apr 28, 2003 | 110.81 |
| Apr 25, 2003 | 110.75 |
| Apr 24, 2003 | 110.83 |
| Apr 23, 2003 | 110.95 |
| Apr 22, 2003 | 111.10 |
| Apr 21, 2003 | 111.27 |
| Apr 17, 2003 | 111.42 |
| Apr 16, 2003 | 111.68 |
| Apr 15, 2003 | 111.97 |
| Apr 14, 2003 | 112.23 |
| Apr 11, 2003 | 112.47 |
| Apr 10, 2003 | 112.67 |
| Apr 9, 2003 | 112.93 |
| Apr 8, 2003 | 113.16 |
| Apr 7, 2003 | 113.39 |
| Apr 4, 2003 | 113.72 |
| Apr 3, 2003 | 114.05 |
| Apr 2, 2003 | 114.41 |
| Apr 1, 2003 | 114.77 |
| Mar 31, 2003 | 115.15 |
| Mar 28, 2003 | 115.47 |
| Mar 27, 2003 | 115.86 |
| Mar 26, 2003 | 116.30 |
| Mar 25, 2003 | 116.77 |
| Mar 24, 2003 | 117.19 |
| Mar 21, 2003 | 117.64 |
| Mar 20, 2003 | 117.95 |
| Mar 19, 2003 | 118.32 |
| Mar 18, 2003 | 118.67 |
| Mar 17, 2003 | 119.00 |
| Mar 14, 2003 | 119.37 |
| Mar 13, 2003 | 119.79 |
| Mar 12, 2003 | 120.20 |
| Mar 11, 2003 | 120.63 |
| Mar 10, 2003 | 121.05 |
| Mar 7, 2003 | 121.53 |
| Mar 6, 2003 | 121.93 |
| Mar 5, 2003 | 122.36 |
| Mar 4, 2003 | 122.75 |
| Mar 3, 2003 | 123.19 |
| Feb 28, 2003 | 123.70 |
| Feb 27, 2003 | 124.12 |
| Feb 26, 2003 | 124.48 |
| Feb 25, 2003 | 124.86 |
| Feb 24, 2003 | 125.24 |
| Feb 21, 2003 | 125.65 |
| Feb 20, 2003 | 126.01 |
| Feb 19, 2003 | 126.42 |
| Feb 18, 2003 | 126.81 |
| Feb 14, 2003 | 127.15 |
| Feb 13, 2003 | 127.62 |
| Feb 12, 2003 | 128.14 |
| Feb 11, 2003 | 128.61 |
| Feb 10, 2003 | 129.03 |
| Feb 7, 2003 | 129.43 |
| Feb 6, 2003 | 129.83 |
| Feb 5, 2003 | 130.19 |
| Feb 4, 2003 | 130.50 |
| Feb 3, 2003 | 130.71 |
| Jan 31, 2003 | 130.84 |
| Jan 30, 2003 | 131.05 |
| Jan 29, 2003 | 131.35 |
| Jan 28, 2003 | 131.60 |
| Jan 27, 2003 | 131.85 |
| Jan 24, 2003 | 132.12 |
| Jan 23, 2003 | 132.32 |
| Jan 22, 2003 | 132.48 |
| Jan 21, 2003 | 132.67 |
| Jan 17, 2003 | 132.90 |
| Jan 16, 2003 | 133.07 |
| Jan 15, 2003 | 133.24 |
| Jan 14, 2003 | 133.37 |
| Jan 13, 2003 | 133.34 |
| Jan 10, 2003 | 133.35 |
| Jan 9, 2003 | 133.36 |
| Jan 8, 2003 | 133.34 |
| Jan 7, 2003 | 133.40 |
| Jan 6, 2003 | 133.36 |
| Jan 3, 2003 | 133.30 |
| Jan 2, 2003 | 133.15 |
| Dec 31, 2002 | 133.00 |
| Dec 30, 2002 | 132.85 |
| Dec 27, 2002 | 132.72 |
| Dec 26, 2002 | 132.58 |
| Dec 24, 2002 | 132.50 |
| Dec 23, 2002 | 132.25 |
| Dec 20, 2002 | 132.09 |
| Dec 19, 2002 | 131.99 |
| Dec 18, 2002 | 131.78 |
| Dec 17, 2002 | 131.90 |
| Dec 16, 2002 | 132.03 |
| Dec 13, 2002 | 132.18 |
| Dec 12, 2002 | 132.42 |
| Dec 11, 2002 | 132.64 |
| Dec 10, 2002 | 132.88 |
| Dec 9, 2002 | 133.05 |
| Dec 6, 2002 | 133.23 |
| Dec 5, 2002 | 133.31 |
| Dec 4, 2002 | 133.26 |
| Dec 3, 2002 | 133.11 |
| Dec 2, 2002 | 132.95 |
| Nov 29, 2002 | 132.96 |
| Nov 27, 2002 | 132.92 |
| Nov 26, 2002 | 132.94 |
| Nov 25, 2002 | 132.96 |
| Nov 22, 2002 | 132.91 |
| Nov 21, 2002 | 132.99 |
| Nov 20, 2002 | 132.98 |
| Nov 19, 2002 | 133.03 |
| Nov 18, 2002 | 133.21 |
| Nov 15, 2002 | 133.33 |
| Nov 14, 2002 | 133.42 |
| Nov 13, 2002 | 133.52 |
| Nov 12, 2002 | 133.66 |
| Nov 11, 2002 | 133.79 |
| Nov 8, 2002 | 133.94 |
| Nov 7, 2002 | 134.16 |
| Nov 6, 2002 | 134.29 |
| Nov 5, 2002 | 134.43 |
| Nov 4, 2002 | 134.72 |
| Nov 1, 2002 | 134.85 |
| Oct 31, 2002 | 135.16 |
| Oct 30, 2002 | 135.58 |
| Oct 29, 2002 | 135.88 |
| Oct 28, 2002 | 136.24 |
| Oct 25, 2002 | 136.64 |
| Oct 24, 2002 | 137.04 |
| Oct 23, 2002 | 137.46 |
| Oct 22, 2002 | 137.88 |
| Oct 21, 2002 | 138.41 |
| Oct 18, 2002 | 138.87 |
| Oct 17, 2002 | 139.39 |
| Oct 16, 2002 | 139.77 |
| Oct 15, 2002 | 140.17 |
| Oct 14, 2002 | 140.48 |
| Oct 11, 2002 | 140.90 |
| Oct 10, 2002 | 141.31 |
| Oct 9, 2002 | 141.60 |
| Oct 8, 2002 | 142.07 |
| Oct 7, 2002 | 142.08 |
| Oct 4, 2002 | 141.80 |
| Oct 3, 2002 | 141.41 |
| Oct 2, 2002 | 140.83 |
| Oct 1, 2002 | 140.12 |
| Sep 30, 2002 | 139.55 |
| Sep 27, 2002 | 139.09 |
| Sep 26, 2002 | 138.60 |
| Sep 25, 2002 | 138.44 |
| Sep 24, 2002 | 138.35 |
| Sep 23, 2002 | 138.33 |
| Sep 20, 2002 | 138.26 |
| Sep 19, 2002 | 137.99 |
| Sep 18, 2002 | 137.74 |
| Sep 17, 2002 | 137.49 |
| Sep 16, 2002 | 137.64 |
| Sep 13, 2002 | 137.87 |
| Sep 12, 2002 | 137.99 |
| Sep 11, 2002 | 138.45 |
| Sep 10, 2002 | 138.97 |
| Sep 9, 2002 | 139.63 |
| Sep 6, 2002 | 140.14 |
| Sep 5, 2002 | 140.76 |
| Sep 4, 2002 | 141.41 |
| Sep 3, 2002 | 141.99 |
| Aug 30, 2002 | 142.57 |
| Aug 29, 2002 | 143.03 |
| Aug 28, 2002 | 143.34 |
| Aug 27, 2002 | 143.58 |
| Aug 26, 2002 | 143.72 |
| Aug 23, 2002 | 143.71 |
| Aug 22, 2002 | 143.88 |
| Aug 21, 2002 | 144.08 |
| Aug 20, 2002 | 144.24 |
| Aug 19, 2002 | 144.41 |
| Aug 16, 2002 | 144.51 |
| Aug 15, 2002 | 144.50 |
| Aug 14, 2002 | 144.59 |
| Aug 13, 2002 | 144.70 |
| Aug 12, 2002 | 144.84 |
| Aug 9, 2002 | 144.96 |
| Aug 8, 2002 | 145.09 |
| Aug 7, 2002 | 145.13 |
| Aug 6, 2002 | 145.33 |
| Aug 5, 2002 | 145.60 |
| Aug 2, 2002 | 145.98 |
| Aug 1, 2002 | 146.32 |
| Jul 31, 2002 | 146.62 |
| Jul 30, 2002 | 147.04 |
| Jul 29, 2002 | 147.46 |
| Jul 26, 2002 | 148.04 |
| Jul 25, 2002 | 148.98 |
| Jul 24, 2002 | 150.01 |
| Jul 23, 2002 | 151.09 |
| Jul 22, 2002 | 152.15 |
| Jul 19, 2002 | 153.26 |
| Jul 18, 2002 | 154.26 |
| Jul 17, 2002 | 155.15 |
| Jul 16, 2002 | 155.86 |
| Jul 15, 2002 | 156.61 |
| Jul 12, 2002 | 157.28 |
| Jul 11, 2002 | 157.87 |
| Jul 10, 2002 | 158.44 |
| Jul 9, 2002 | 159.00 |
| Jul 8, 2002 | 159.52 |
| Jul 5, 2002 | 159.65 |
| Jul 3, 2002 | 159.74 |
| Jul 2, 2002 | 159.87 |
| Jul 1, 2002 | 159.73 |
| Jun 28, 2002 | 159.66 |
| Jun 27, 2002 | 159.50 |
| Jun 26, 2002 | 159.47 |
| Jun 25, 2002 | 159.30 |
| Jun 24, 2002 | 158.99 |
| Jun 21, 2002 | 158.75 |
| Jun 20, 2002 | 158.45 |
| Jun 19, 2002 | 158.26 |
| Jun 18, 2002 | 158.11 |
| Jun 17, 2002 | 158.05 |
| Jun 14, 2002 | 157.99 |
| Jun 13, 2002 | 158.00 |
| Jun 12, 2002 | 158.00 |
| Jun 11, 2002 | 157.83 |
| Jun 10, 2002 | 157.71 |
| Jun 7, 2002 | 157.65 |
| Jun 6, 2002 | 157.60 |
| Jun 5, 2002 | 157.67 |
| Jun 4, 2002 | 157.67 |
| Jun 3, 2002 | 157.66 |
| May 31, 2002 | 157.67 |
| May 30, 2002 | 157.65 |
| May 29, 2002 | 157.66 |
| May 28, 2002 | 157.70 |
| May 24, 2002 | 157.64 |
| May 23, 2002 | 157.47 |
| May 22, 2002 | 157.16 |
| May 21, 2002 | 156.84 |
| May 20, 2002 | 156.55 |
| May 17, 2002 | 156.17 |
| May 16, 2002 | 155.75 |
| May 15, 2002 | 155.35 |
| May 14, 2002 | 154.86 |
| May 13, 2002 | 154.28 |
| May 10, 2002 | 153.70 |
| May 9, 2002 | 153.22 |
| May 8, 2002 | 152.42 |
| May 7, 2002 | 151.66 |
| May 6, 2002 | 151.04 |
| May 3, 2002 | 150.67 |
| May 2, 2002 | 150.29 |
| May 1, 2002 | 149.99 |
| Apr 30, 2002 | 149.72 |
| Apr 29, 2002 | 149.44 |
| Apr 26, 2002 | 149.14 |
| Apr 25, 2002 | 148.88 |
| Apr 24, 2002 | 148.56 |
| Apr 23, 2002 | 148.22 |
| Apr 22, 2002 | 147.89 |
| Apr 19, 2002 | 147.65 |
| Apr 18, 2002 | 147.32 |
| Apr 17, 2002 | 146.76 |
| Apr 16, 2002 | 146.23 |
| Apr 15, 2002 | 145.80 |
| Apr 12, 2002 | 145.45 |
| Apr 11, 2002 | 144.91 |
| Apr 10, 2002 | 144.38 |
| Apr 9, 2002 | 143.82 |
| Apr 8, 2002 | 143.33 |
| Apr 5, 2002 | 142.85 |
| Apr 4, 2002 | 142.45 |
| Apr 3, 2002 | 141.98 |
| Apr 2, 2002 | 141.48 |
| Apr 1, 2002 | 141.00 |
| Mar 28, 2002 | 140.48 |
| Mar 27, 2002 | 139.93 |
| Mar 26, 2002 | 139.45 |
| Mar 25, 2002 | 138.95 |
| Mar 22, 2002 | 138.43 |
| Mar 21, 2002 | 137.92 |
| Mar 20, 2002 | 137.32 |
| Mar 19, 2002 | 136.72 |
| Mar 18, 2002 | 136.03 |
| Mar 15, 2002 | 135.33 |
| Mar 14, 2002 | 134.68 |
| Mar 13, 2002 | 134.08 |
| Mar 12, 2002 | 133.55 |
| Mar 11, 2002 | 133.06 |
| Mar 8, 2002 | 132.59 |
| Mar 7, 2002 | 132.14 |
| Mar 6, 2002 | 131.69 |
| Mar 5, 2002 | 131.12 |
| Mar 4, 2002 | 130.51 |
| Mar 1, 2002 | 129.98 |
| Feb 28, 2002 | 129.52 |
| Feb 27, 2002 | 129.11 |
| Feb 26, 2002 | 128.74 |
| Feb 25, 2002 | 128.48 |
| Feb 22, 2002 | 128.24 |
| Feb 21, 2002 | 127.69 |
| Feb 20, 2002 | 127.18 |
| Feb 19, 2002 | 126.66 |
| Feb 15, 2002 | 126.17 |
| Feb 14, 2002 | 125.69 |
| Feb 13, 2002 | 125.21 |
| Feb 12, 2002 | 124.68 |
| Feb 11, 2002 | 124.22 |
| Feb 8, 2002 | 123.71 |
| Feb 7, 2002 | 123.19 |
| Feb 6, 2002 | 122.58 |
| Feb 5, 2002 | 121.93 |
| Feb 4, 2002 | 121.52 |
| Feb 1, 2002 | 121.08 |
| Jan 31, 2002 | 120.58 |
| Jan 30, 2002 | 120.14 |
| Jan 29, 2002 | 119.88 |
| Jan 28, 2002 | 119.67 |
| Jan 25, 2002 | 119.50 |
| Jan 24, 2002 | 119.30 |
| Jan 23, 2002 | 119.19 |
| Jan 22, 2002 | 118.99 |
| Jan 18, 2002 | 118.87 |
| Jan 17, 2002 | 118.74 |
| Jan 16, 2002 | 118.57 |
| Jan 15, 2002 | 118.45 |
| Jan 14, 2002 | 118.37 |
| Jan 11, 2002 | 118.22 |
| Jan 10, 2002 | 118.10 |
| Jan 9, 2002 | 117.96 |
| Jan 8, 2002 | 117.83 |
| Jan 7, 2002 | 117.82 |
| Jan 4, 2002 | 117.85 |
| Jan 3, 2002 | 117.97 |
| Jan 2, 2002 | 118.11 |
| Dec 31, 2001 | 118.32 |
| Dec 28, 2001 | 118.47 |
| Dec 27, 2001 | 118.57 |
| Dec 26, 2001 | 118.98 |
| Dec 24, 2001 | 119.10 |
| Dec 21, 2001 | 119.48 |
| Dec 20, 2001 | 119.91 |
| Dec 19, 2001 | 120.36 |
| Dec 18, 2001 | 120.44 |
| Dec 17, 2001 | 120.80 |
| Dec 14, 2001 | 121.08 |
| Dec 13, 2001 | 121.55 |
| Dec 12, 2001 | 122.10 |
| Dec 11, 2001 | 122.53 |
| Dec 10, 2001 | 122.71 |
| Dec 7, 2001 | 123.06 |
| Dec 6, 2001 | 123.24 |
| Dec 5, 2001 | 123.49 |
| Dec 4, 2001 | 123.60 |
| Dec 3, 2001 | 123.59 |
| Nov 30, 2001 | 123.43 |
| Nov 29, 2001 | 123.65 |
| Nov 28, 2001 | 124.17 |
| Nov 27, 2001 | 124.48 |
| Nov 26, 2001 | 125.23 |
| Nov 23, 2001 | 126.14 |
| Nov 21, 2001 | 127.02 |
| Nov 20, 2001 | 127.83 |
| Nov 19, 2001 | 128.68 |
| Nov 16, 2001 | 129.49 |
| Nov 15, 2001 | 130.28 |
| Nov 14, 2001 | 131.06 |
| Nov 13, 2001 | 131.84 |
| Nov 12, 2001 | 132.61 |
| Nov 9, 2001 | 133.40 |
| Nov 8, 2001 | 134.09 |
| Nov 7, 2001 | 134.80 |
| Nov 6, 2001 | 135.45 |
| Nov 5, 2001 | 136.18 |
| Nov 2, 2001 | 137.02 |
| Nov 1, 2001 | 137.81 |
| Oct 31, 2001 | 138.57 |
| Oct 30, 2001 | 139.27 |
| Oct 29, 2001 | 139.85 |
| Oct 26, 2001 | 140.44 |
| Oct 25, 2001 | 141.10 |
| Oct 24, 2001 | 141.65 |
| Oct 23, 2001 | 142.25 |
| Oct 22, 2001 | 142.83 |
| Oct 19, 2001 | 143.39 |
| Oct 18, 2001 | 143.88 |
| Oct 17, 2001 | 144.41 |
| Oct 16, 2001 | 145.04 |
| Oct 15, 2001 | 145.33 |
| Oct 12, 2001 | 145.85 |
| Oct 11, 2001 | 146.17 |
| Oct 10, 2001 | 146.39 |
| Oct 9, 2001 | 146.60 |
| Oct 8, 2001 | 147.22 |
| Oct 5, 2001 | 147.62 |
| Oct 4, 2001 | 148.13 |
| Oct 3, 2001 | 148.42 |
| Oct 2, 2001 | 148.71 |
| Oct 1, 2001 | 149.04 |
| Sep 28, 2001 | 149.50 |
| Sep 27, 2001 | 149.78 |
| Sep 26, 2001 | 150.15 |
| Sep 25, 2001 | 150.56 |
| Sep 24, 2001 | 151.13 |
| Sep 21, 2001 | 151.82 |
| Sep 20, 2001 | 152.66 |
| Sep 19, 2001 | 153.19 |
| Sep 18, 2001 | 153.45 |
| Sep 17, 2001 | 153.93 |
| Sep 10, 2001 | 154.04 |
| Sep 7, 2001 | 153.92 |
| Sep 6, 2001 | 153.82 |
| Sep 5, 2001 | 153.88 |
| Sep 4, 2001 | 153.96 |
| Aug 31, 2001 | 154.03 |
| Aug 30, 2001 | 154.05 |
| Aug 29, 2001 | 154.01 |
| Aug 28, 2001 | 153.83 |
| Aug 27, 2001 | 153.63 |
| Aug 24, 2001 | 153.38 |
| Aug 23, 2001 | 153.15 |
| Aug 22, 2001 | 152.97 |
| Aug 21, 2001 | 152.88 |
| Aug 20, 2001 | 152.72 |
| Aug 17, 2001 | 152.34 |
| Aug 16, 2001 | 151.96 |
| Aug 15, 2001 | 151.57 |
| Aug 14, 2001 | 151.26 |
| Aug 13, 2001 | 151.07 |
| Aug 10, 2001 | 150.88 |
| Aug 9, 2001 | 150.62 |
| Aug 8, 2001 | 150.43 |
| Aug 7, 2001 | 150.20 |
| Aug 6, 2001 | 149.94 |
| Aug 3, 2001 | 149.68 |
| Aug 2, 2001 | 149.41 |
| Aug 1, 2001 | 149.16 |
| Jul 31, 2001 | 148.86 |
| Jul 30, 2001 | 148.53 |
| Jul 27, 2001 | 148.30 |
| Jul 26, 2001 | 148.04 |
| Jul 25, 2001 | 147.80 |
| Jul 24, 2001 | 147.59 |
| Jul 23, 2001 | 147.35 |
| Jul 20, 2001 | 147.01 |
| Jul 19, 2001 | 146.62 |
| Jul 18, 2001 | 146.27 |
| Jul 17, 2001 | 145.92 |
| Jul 16, 2001 | 145.52 |
| Jul 13, 2001 | 145.19 |
| Jul 12, 2001 | 144.80 |
| Jul 11, 2001 | 144.41 |
| Jul 10, 2001 | 143.81 |
| Jul 9, 2001 | 143.19 |
| Jul 6, 2001 | 142.57 |
| Jul 5, 2001 | 141.99 |
| Jul 3, 2001 | 141.32 |
| Jul 2, 2001 | 140.64 |
| Jun 29, 2001 | 140.00 |
| Jun 28, 2001 | 139.30 |
| Jun 27, 2001 | 138.65 |
| Jun 26, 2001 | 137.99 |
| Jun 25, 2001 | 137.12 |
| Jun 22, 2001 | 136.23 |
| Jun 21, 2001 | 135.36 |
| Jun 20, 2001 | 134.54 |
| Jun 19, 2001 | 133.74 |
| Jun 18, 2001 | 133.05 |
| Jun 15, 2001 | 132.42 |
| Jun 14, 2001 | 131.81 |
| Jun 13, 2001 | 131.24 |
| Jun 12, 2001 | 130.57 |
| Jun 11, 2001 | 129.84 |
| Jun 8, 2001 | 129.07 |
| Jun 7, 2001 | 128.45 |
| Jun 6, 2001 | 127.86 |
| Jun 5, 2001 | 127.26 |
| Jun 4, 2001 | 126.54 |
| Jun 1, 2001 | 125.95 |
| May 31, 2001 | 125.39 |
| May 30, 2001 | 124.91 |
| May 29, 2001 | 124.42 |
| May 25, 2001 | 123.92 |
| May 24, 2001 | 123.40 |
| May 23, 2001 | 122.90 |
| May 22, 2001 | 122.45 |
| May 21, 2001 | 121.99 |
| May 18, 2001 | 121.54 |
| May 17, 2001 | 121.10 |
| May 16, 2001 | 120.64 |
| May 15, 2001 | 120.16 |
| May 14, 2001 | 119.69 |
| May 11, 2001 | 119.19 |
| May 10, 2001 | 118.72 |
| May 9, 2001 | 118.30 |
| May 8, 2001 | 117.88 |
| May 7, 2001 | 117.44 |
| May 4, 2001 | 117.02 |
| May 3, 2001 | 116.62 |
| May 2, 2001 | 116.27 |
| May 1, 2001 | 116.02 |
| Apr 30, 2001 | 115.82 |
| Apr 27, 2001 | 115.77 |
| Apr 26, 2001 | 115.72 |
| Apr 25, 2001 | 115.68 |
| Apr 24, 2001 | 115.67 |
| Apr 23, 2001 | 115.65 |
| Apr 20, 2001 | 115.65 |
| Apr 19, 2001 | 115.61 |
| Apr 18, 2001 | 115.54 |
| Apr 17, 2001 | 115.53 |
| Apr 16, 2001 | 115.49 |
| Apr 12, 2001 | 115.48 |
| Apr 11, 2001 | 115.45 |
| Apr 10, 2001 | 115.44 |
| Apr 9, 2001 | 115.41 |
| Apr 6, 2001 | 115.33 |
| Apr 5, 2001 | 115.23 |
| Apr 4, 2001 | 115.12 |
| Apr 3, 2001 | 115.02 |
| Apr 2, 2001 | 114.88 |
| Mar 30, 2001 | 114.82 |
| Mar 29, 2001 | 114.75 |
| Mar 28, 2001 | 114.78 |
| Mar 27, 2001 | 114.86 |
| Mar 26, 2001 | 114.95 |
| Mar 23, 2001 | 115.05 |
| Mar 22, 2001 | 115.24 |
| Mar 21, 2001 | 115.17 |
| Mar 20, 2001 | 115.03 |
| Mar 19, 2001 | 114.88 |
| Mar 16, 2001 | 114.75 |
| Mar 15, 2001 | 114.61 |
| Mar 14, 2001 | 114.48 |
| Mar 13, 2001 | 114.31 |
| Mar 12, 2001 | 114.08 |
| Mar 9, 2001 | 113.81 |
| Mar 8, 2001 | 113.52 |
| Mar 7, 2001 | 113.26 |
| Mar 6, 2001 | 112.88 |
| Mar 5, 2001 | 112.63 |
| Mar 2, 2001 | 112.36 |
| Mar 1, 2001 | 112.11 |
| Feb 28, 2001 | 111.86 |
| Feb 27, 2001 | 111.60 |
| Feb 26, 2001 | 111.32 |
| Feb 23, 2001 | 111.04 |
| Feb 22, 2001 | 110.72 |
| Feb 21, 2001 | 110.33 |
| Feb 20, 2001 | 109.90 |
| Feb 16, 2001 | 109.49 |
| Feb 15, 2001 | 109.01 |
| Feb 14, 2001 | 108.53 |
| Feb 13, 2001 | 108.03 |
| Feb 12, 2001 | 107.54 |
| Feb 9, 2001 | 107.02 |
| Feb 8, 2001 | 106.51 |
| Feb 7, 2001 | 105.98 |
| Feb 6, 2001 | 105.52 |
| Feb 5, 2001 | 105.09 |
| Feb 2, 2001 | 104.55 |
| Feb 1, 2001 | 104.04 |
| Jan 31, 2001 | 103.57 |
| Jan 30, 2001 | 103.08 |
| Jan 29, 2001 | 102.57 |
| Jan 26, 2001 | 102.08 |
| Jan 25, 2001 | 101.65 |
| Jan 24, 2001 | 101.29 |
| Jan 23, 2001 | 100.90 |
| Jan 22, 2001 | 100.50 |
| Jan 19, 2001 | 100.15 |
| Jan 18, 2001 | 99.83 |
| Jan 17, 2001 | 99.55 |
| Jan 16, 2001 | 99.20 |
| Jan 12, 2001 | 98.77 |
| Jan 11, 2001 | 98.33 |
| Jan 10, 2001 | 97.87 |
| Jan 9, 2001 | 97.48 |
| Jan 8, 2001 | 97.16 |
| Jan 5, 2001 | 96.94 |
| Jan 4, 2001 | 96.63 |
| Jan 3, 2001 | 96.35 |
| Jan 2, 2001 | 96.08 |
| Dec 29, 2000 | 95.85 |
| Dec 28, 2000 | 95.65 |
| Dec 27, 2000 | 95.47 |
| Dec 26, 2000 | 95.40 |
| Dec 22, 2000 | 95.35 |
| Dec 21, 2000 | 95.31 |
| Dec 20, 2000 | 95.35 |
| Dec 19, 2000 | 95.24 |
| Dec 18, 2000 | 95.18 |
| Dec 15, 2000 | 95.14 |
| Dec 14, 2000 | 95.10 |
| Dec 13, 2000 | 95.08 |
| Dec 12, 2000 | 95.08 |
| Dec 11, 2000 | 95.11 |
| Dec 8, 2000 | 95.11 |
| Dec 7, 2000 | 95.20 |
| Dec 6, 2000 | 95.23 |
| Dec 5, 2000 | 95.39 |
| Dec 4, 2000 | 95.51 |
| Dec 1, 2000 | 95.60 |
| Nov 30, 2000 | 95.71 |
| Nov 29, 2000 | 95.81 |
| Nov 28, 2000 | 95.95 |
| Nov 27, 2000 | 96.13 |
| Nov 24, 2000 | 96.34 |
| Nov 22, 2000 | 96.54 |
| Nov 21, 2000 | 96.66 |
| Nov 20, 2000 | 96.85 |
| Nov 17, 2000 | 97.04 |
| Nov 16, 2000 | 97.20 |
| Nov 15, 2000 | 97.35 |
| Nov 14, 2000 | 97.47 |
| Nov 13, 2000 | 97.53 |
| Nov 10, 2000 | 97.60 |
| Nov 9, 2000 | 97.65 |
| Nov 8, 2000 | 97.69 |
| Nov 7, 2000 | 97.73 |
| Nov 6, 2000 | 97.78 |
| Nov 3, 2000 | 97.79 |
| Nov 2, 2000 | 97.75 |
| Nov 1, 2000 | 97.73 |
| Oct 31, 2000 | 97.75 |
| Oct 30, 2000 | 97.78 |
| Oct 27, 2000 | 97.89 |
| Oct 26, 2000 | 97.91 |
| Oct 25, 2000 | 97.98 |
| Oct 24, 2000 | 97.99 |
| Oct 23, 2000 | 98.04 |
| Oct 20, 2000 | 98.05 |
| Oct 19, 2000 | 98.09 |
| Oct 18, 2000 | 98.12 |
| Oct 17, 2000 | 98.17 |
| Oct 16, 2000 | 98.18 |
| Oct 13, 2000 | 98.11 |
| Oct 12, 2000 | 97.99 |
| Oct 11, 2000 | 97.87 |
| Oct 10, 2000 | 97.64 |
| Oct 9, 2000 | 97.43 |
| Oct 6, 2000 | 97.21 |
| Oct 5, 2000 | 96.94 |
| Oct 4, 2000 | 96.67 |
| Oct 3, 2000 | 96.40 |
| Oct 2, 2000 | 96.12 |
| Sep 29, 2000 | 95.80 |
| Sep 28, 2000 | 95.61 |
| Sep 27, 2000 | 95.32 |
| Sep 26, 2000 | 95.14 |
| Sep 25, 2000 | 94.80 |
| Sep 22, 2000 | 94.56 |
| Sep 21, 2000 | 94.39 |
| Sep 20, 2000 | 94.19 |
| Sep 19, 2000 | 94.00 |
| Sep 18, 2000 | 93.83 |
| Sep 15, 2000 | 93.53 |
| Sep 14, 2000 | 93.16 |
| Sep 13, 2000 | 92.77 |
| Sep 12, 2000 | 92.45 |
| Sep 11, 2000 | 92.21 |
| Sep 8, 2000 | 91.85 |
| Sep 7, 2000 | 91.49 |
| Sep 6, 2000 | 91.23 |
| Sep 5, 2000 | 90.93 |
| Sep 1, 2000 | 90.71 |
| Aug 31, 2000 | 90.55 |
| Aug 30, 2000 | 90.36 |
| Aug 29, 2000 | 90.17 |
| Aug 28, 2000 | 89.98 |
| Aug 25, 2000 | 89.77 |
| Aug 24, 2000 | 89.67 |
| Aug 23, 2000 | 89.66 |
| Aug 22, 2000 | 89.70 |
| Aug 21, 2000 | 89.70 |
| Aug 18, 2000 | 89.66 |
| Aug 17, 2000 | 89.61 |
| Aug 16, 2000 | 89.62 |
| Aug 15, 2000 | 89.62 |
| Aug 14, 2000 | 89.69 |
| Aug 11, 2000 | 89.61 |
| Aug 10, 2000 | 89.52 |
| Aug 9, 2000 | 89.39 |
| Aug 8, 2000 | 89.27 |
| Aug 7, 2000 | 89.12 |
| Aug 4, 2000 | 88.99 |
| Aug 3, 2000 | 88.89 |
| Aug 2, 2000 | 88.83 |
| Aug 1, 2000 | 88.78 |
| Jul 31, 2000 | 88.85 |
| Jul 28, 2000 | 88.93 |
| Jul 27, 2000 | 88.99 |
| Jul 26, 2000 | 89.08 |
| Jul 25, 2000 | 89.20 |
| Jul 24, 2000 | 89.30 |
| Jul 21, 2000 | 89.39 |
| Jul 20, 2000 | 89.50 |
| Jul 19, 2000 | 89.54 |
| Jul 18, 2000 | 89.65 |
| Jul 17, 2000 | 89.71 |
| Jul 14, 2000 | 89.81 |
| Jul 13, 2000 | 89.85 |
| Jul 12, 2000 | 89.85 |
| Jul 11, 2000 | 89.91 |
| Jul 10, 2000 | 90.07 |
| Jul 7, 2000 | 90.10 |
| Jul 6, 2000 | 90.21 |
| Jul 5, 2000 | 90.47 |
| Jul 3, 2000 | 90.66 |
| Jun 30, 2000 | 90.94 |
| Jun 29, 2000 | 91.11 |
| Jun 28, 2000 | 91.39 |
| Jun 27, 2000 | 91.64 |
| Jun 26, 2000 | 91.78 |
| Jun 23, 2000 | 91.99 |
| Jun 22, 2000 | 92.26 |
| Jun 21, 2000 | 92.50 |
| Jun 20, 2000 | 92.85 |
| Jun 19, 2000 | 93.29 |
| Jun 16, 2000 | 93.67 |
| Jun 15, 2000 | 94.10 |
| Jun 14, 2000 | 94.42 |
| Jun 13, 2000 | 94.80 |
| Jun 12, 2000 | 95.25 |
| Jun 9, 2000 | 95.64 |
| Jun 8, 2000 | 95.92 |
| Jun 7, 2000 | 96.14 |
| Jun 6, 2000 | 96.11 |
| Jun 5, 2000 | 96.11 |
| Jun 2, 2000 | 95.99 |
| Jun 1, 2000 | 96.04 |
| May 31, 2000 | 96.10 |
| May 30, 2000 | 96.15 |
| May 26, 2000 | 96.25 |
| May 25, 2000 | 96.27 |
| May 24, 2000 | 96.26 |
| May 23, 2000 | 96.18 |
| May 22, 2000 | 96.06 |
| May 19, 2000 | 95.97 |
| May 18, 2000 | 95.93 |
| May 17, 2000 | 95.87 |
| May 16, 2000 | 95.79 |
| May 15, 2000 | 95.75 |
| May 12, 2000 | 95.70 |
| May 11, 2000 | 95.70 |
| May 10, 2000 | 95.65 |
| May 9, 2000 | 95.59 |
| May 8, 2000 | 95.53 |
| May 5, 2000 | 95.49 |
| May 4, 2000 | 95.49 |
| May 3, 2000 | 95.55 |
| May 2, 2000 | 95.54 |
| May 1, 2000 | 95.63 |
| Apr 28, 2000 | 95.73 |
| Apr 27, 2000 | 95.70 |
| Apr 26, 2000 | 95.70 |
| Apr 25, 2000 | 95.75 |
| Apr 24, 2000 | 95.74 |
| Apr 20, 2000 | 95.88 |
| Apr 19, 2000 | 95.88 |
| Apr 18, 2000 | 95.85 |
| Apr 17, 2000 | 95.80 |
| Apr 14, 2000 | 95.78 |
| Apr 13, 2000 | 95.73 |
| Apr 12, 2000 | 95.65 |
| Apr 11, 2000 | 95.43 |
| Apr 10, 2000 | 95.16 |
| Apr 7, 2000 | 94.79 |
| Apr 6, 2000 | 94.35 |
| Apr 5, 2000 | 93.98 |
| Apr 4, 2000 | 93.57 |
| Apr 3, 2000 | 93.24 |
| Mar 31, 2000 | 92.79 |
| Mar 30, 2000 | 92.26 |
| Mar 29, 2000 | 91.80 |
| Mar 28, 2000 | 91.53 |
| Mar 27, 2000 | 91.29 |
| Mar 24, 2000 | 91.24 |
| Mar 23, 2000 | 91.16 |
| Mar 22, 2000 | 91.16 |
| Mar 21, 2000 | 91.18 |
| Mar 20, 2000 | 91.17 |
| Mar 17, 2000 | 91.14 |
| Mar 16, 2000 | 91.07 |
| Mar 15, 2000 | 91.09 |
| Mar 14, 2000 | 91.16 |
| Mar 13, 2000 | 91.27 |
| Mar 10, 2000 | 91.51 |
| Mar 9, 2000 | 91.70 |
| Mar 8, 2000 | 91.84 |
| Mar 7, 2000 | 92.03 |
| Mar 6, 2000 | 92.21 |
| Mar 3, 2000 | 92.32 |
| Mar 2, 2000 | 92.40 |
| Mar 1, 2000 | 92.48 |
| Feb 29, 2000 | 92.60 |
| Feb 28, 2000 | 92.75 |
| Feb 25, 2000 | 93.02 |
| Feb 24, 2000 | 93.24 |
| Feb 23, 2000 | 93.43 |
| Feb 22, 2000 | 93.49 |
| Feb 18, 2000 | 93.69 |
| Feb 17, 2000 | 93.82 |
| Feb 16, 2000 | 93.97 |
| Feb 15, 2000 | 94.18 |
| Feb 14, 2000 | 94.43 |
| Feb 11, 2000 | 94.66 |
| Feb 10, 2000 | 94.81 |
| Feb 9, 2000 | 94.89 |
| Feb 8, 2000 | 95.03 |
| Feb 7, 2000 | 95.24 |
| Feb 4, 2000 | 95.45 |
| Feb 3, 2000 | 95.67 |
| Feb 2, 2000 | 95.96 |
| Feb 1, 2000 | 96.30 |
| Jan 31, 2000 | 96.68 |
| Jan 28, 2000 | 97.09 |
| Jan 27, 2000 | 97.56 |
| Jan 26, 2000 | 97.98 |
| Jan 25, 2000 | 98.46 |
| Jan 24, 2000 | 98.93 |
| Jan 21, 2000 | 99.34 |
| Jan 20, 2000 | 99.77 |
| Jan 19, 2000 | 100.17 |
| Jan 18, 2000 | 100.60 |
| Jan 14, 2000 | 100.98 |
| Jan 13, 2000 | 101.31 |
| Jan 12, 2000 | 101.63 |
| Jan 11, 2000 | 101.93 |
| Jan 10, 2000 | 102.23 |
| Jan 7, 2000 | 102.48 |
| Jan 6, 2000 | 102.80 |
| Jan 5, 2000 | 103.11 |
| Jan 4, 2000 | 103.41 |
| Jan 3, 2000 | 103.70 |
| Dec 31, 1999 | 103.94 |
| Dec 30, 1999 | 104.21 |
| Dec 29, 1999 | 104.48 |
| Dec 28, 1999 | 104.77 |
| Dec 27, 1999 | 105.14 |
| Dec 23, 1999 | 105.53 |
| Dec 22, 1999 | 105.99 |
| Dec 21, 1999 | 106.44 |
| Dec 20, 1999 | 106.98 |
| Dec 17, 1999 | 107.51 |
| Dec 16, 1999 | 107.94 |
| Dec 15, 1999 | 108.33 |
| Dec 14, 1999 | 108.56 |
| Dec 13, 1999 | 108.85 |
| Dec 10, 1999 | 109.06 |
| Dec 9, 1999 | 109.34 |
| Dec 8, 1999 | 109.55 |
| Dec 7, 1999 | 109.80 |
| Dec 6, 1999 | 110.01 |
| Dec 3, 1999 | 110.18 |
| Dec 2, 1999 | 110.33 |
| Dec 1, 1999 | 110.52 |
| Nov 30, 1999 | 110.78 |
| Nov 29, 1999 | 111.03 |
| Nov 26, 1999 | 111.24 |
| Nov 24, 1999 | 111.45 |
| Nov 23, 1999 | 111.79 |
| Nov 22, 1999 | 112.12 |
| Nov 19, 1999 | 112.45 |
| Nov 18, 1999 | 112.75 |
| Nov 17, 1999 | 113.10 |
| Nov 16, 1999 | 113.42 |
| Nov 15, 1999 | 113.73 |
| Nov 12, 1999 | 114.00 |
| Nov 11, 1999 | 114.21 |
| Nov 10, 1999 | 114.43 |
| Nov 9, 1999 | 114.65 |
| Nov 8, 1999 | 114.82 |
| Nov 5, 1999 | 115.03 |
| Nov 4, 1999 | 115.21 |
| Nov 3, 1999 | 115.37 |
| Nov 2, 1999 | 115.59 |
| Nov 1, 1999 | 115.82 |
| Oct 29, 1999 | 116.03 |
| Oct 28, 1999 | 116.22 |
| Oct 27, 1999 | 116.43 |
| Oct 26, 1999 | 116.60 |
| Oct 25, 1999 | 116.80 |
| Oct 22, 1999 | 117.08 |
| Oct 21, 1999 | 117.31 |
| Oct 20, 1999 | 117.57 |
| Oct 19, 1999 | 117.83 |
| Oct 18, 1999 | 118.01 |
| Oct 15, 1999 | 118.13 |
| Oct 14, 1999 | 118.24 |
| Oct 13, 1999 | 118.29 |
| Oct 12, 1999 | 118.32 |
| Oct 11, 1999 | 118.37 |
| Oct 8, 1999 | 118.33 |
| Oct 7, 1999 | 118.30 |
| Oct 6, 1999 | 118.37 |
| Oct 5, 1999 | 118.48 |
| Oct 4, 1999 | 118.61 |
| Oct 1, 1999 | 118.74 |
| Sep 30, 1999 | 118.95 |
| Sep 29, 1999 | 119.19 |
| Sep 28, 1999 | 119.39 |
| Sep 27, 1999 | 119.55 |
| Sep 24, 1999 | 119.68 |
| Sep 23, 1999 | 119.94 |
| Sep 22, 1999 | 120.17 |
| Sep 21, 1999 | 120.39 |
| Sep 20, 1999 | 120.58 |
| Sep 17, 1999 | 120.77 |
| Sep 16, 1999 | 121.00 |
| Sep 15, 1999 | 121.20 |
| Sep 14, 1999 | 121.28 |
| Sep 13, 1999 | 121.38 |
| Sep 10, 1999 | 121.51 |
| Sep 9, 1999 | 121.63 |
| Sep 8, 1999 | 121.76 |
| Sep 7, 1999 | 121.87 |
| Sep 3, 1999 | 121.94 |
| Sep 2, 1999 | 122.10 |
| Sep 1, 1999 | 122.26 |
| Aug 31, 1999 | 122.40 |
| Aug 30, 1999 | 122.51 |
| Aug 27, 1999 | 122.67 |
| Aug 26, 1999 | 122.82 |
| Aug 25, 1999 | 122.95 |
| Aug 24, 1999 | 123.03 |
| Aug 23, 1999 | 123.02 |
| Aug 20, 1999 | 123.04 |
| Aug 19, 1999 | 123.12 |
| Aug 18, 1999 | 123.31 |
| Aug 17, 1999 | 123.49 |
| Aug 16, 1999 | 123.75 |
| Aug 13, 1999 | 124.01 |
| Aug 12, 1999 | 124.17 |
| Aug 11, 1999 | 124.35 |
| Aug 10, 1999 | 124.70 |
| Aug 9, 1999 | 124.88 |
| Aug 6, 1999 | 125.05 |
| Aug 5, 1999 | 125.21 |
| Aug 4, 1999 | 125.25 |
| Aug 3, 1999 | 125.40 |
| Aug 2, 1999 | 125.48 |
| Jul 30, 1999 | 125.54 |
| Jul 29, 1999 | 125.64 |
| Jul 28, 1999 | 125.77 |
| Jul 27, 1999 | 125.83 |
| Jul 26, 1999 | 125.94 |
| Jul 23, 1999 | 126.07 |
| Jul 22, 1999 | 126.20 |
| Jul 21, 1999 | 126.33 |
| Jul 20, 1999 | 126.56 |
| Jul 19, 1999 | 126.82 |
| Jul 16, 1999 | 127.12 |
| Jul 15, 1999 | 127.40 |
| Jul 14, 1999 | 127.56 |
| Jul 13, 1999 | 127.69 |
| Jul 12, 1999 | 127.73 |
| Jul 9, 1999 | 127.77 |
| Jul 8, 1999 | 127.70 |
| Jul 7, 1999 | 127.67 |
| Jul 6, 1999 | 127.65 |
| Jul 2, 1999 | 127.60 |
| Jul 1, 1999 | 127.52 |
| Jun 30, 1999 | 127.47 |
| Jun 29, 1999 | 127.38 |
| Jun 28, 1999 | 127.25 |
| Jun 25, 1999 | 127.33 |
| Jun 24, 1999 | 127.58 |
| Jun 23, 1999 | 127.86 |
| Jun 22, 1999 | 127.95 |
| Jun 21, 1999 | 127.77 |
| Jun 18, 1999 | 127.58 |
| Jun 17, 1999 | 127.34 |
| Jun 16, 1999 | 127.15 |
| Jun 15, 1999 | 127.02 |
| Jun 14, 1999 | 126.91 |
| Jun 11, 1999 | 126.98 |
| Jun 10, 1999 | 127.02 |
| Jun 9, 1999 | 127.00 |
| Jun 8, 1999 | 126.84 |
| Jun 7, 1999 | 126.67 |
| Jun 4, 1999 | 126.42 |
| Jun 3, 1999 | 126.11 |
| Jun 2, 1999 | 125.92 |
| Jun 1, 1999 | 125.80 |
| May 28, 1999 | 125.57 |
| May 27, 1999 | 125.49 |
| May 26, 1999 | 125.44 |
| May 25, 1999 | 125.42 |
| May 24, 1999 | 125.45 |
| May 21, 1999 | 125.42 |
| May 20, 1999 | 125.54 |
| May 19, 1999 | 125.65 |
| May 18, 1999 | 125.75 |
| May 17, 1999 | 125.83 |
| May 14, 1999 | 126.02 |
| May 13, 1999 | 126.14 |
| May 12, 1999 | 126.19 |
| May 11, 1999 | 126.34 |
| May 10, 1999 | 126.45 |
| May 7, 1999 | 126.48 |
| May 6, 1999 | 126.44 |
| May 5, 1999 | 126.37 |
| May 4, 1999 | 126.43 |
| May 3, 1999 | 126.62 |
| Apr 30, 1999 | 126.76 |
| Apr 29, 1999 | 126.88 |
| Apr 28, 1999 | 126.97 |
| Apr 27, 1999 | 127.15 |
| Apr 26, 1999 | 127.31 |
| Apr 23, 1999 | 127.59 |
| Apr 22, 1999 | 127.91 |
| Apr 21, 1999 | 128.26 |
| Apr 20, 1999 | 128.57 |
| Apr 19, 1999 | 128.84 |
| Apr 16, 1999 | 129.19 |
| Apr 15, 1999 | 129.36 |
| Apr 14, 1999 | 129.37 |
| Apr 13, 1999 | 129.34 |
| Apr 12, 1999 | 129.54 |
| Apr 9, 1999 | 130.07 |
| Apr 8, 1999 | 130.69 |
| Apr 7, 1999 | 131.39 |
| Apr 6, 1999 | 132.00 |
| Apr 5, 1999 | 132.52 |
| Apr 1, 1999 | 133.08 |
| Mar 31, 1999 | 133.67 |
| Mar 30, 1999 | 134.22 |
| Mar 29, 1999 | 134.76 |
| Mar 26, 1999 | 135.27 |
| Mar 25, 1999 | 135.73 |
| Mar 24, 1999 | 136.10 |
| Mar 23, 1999 | 136.43 |
| Mar 22, 1999 | 136.73 |
| Mar 19, 1999 | 137.04 |
| Mar 18, 1999 | 137.40 |
| Mar 17, 1999 | 137.78 |
| Mar 16, 1999 | 138.29 |
| Mar 15, 1999 | 138.82 |
| Mar 12, 1999 | 139.36 |
| Mar 11, 1999 | 139.88 |
| Mar 10, 1999 | 140.27 |
| Mar 9, 1999 | 140.53 |
| Mar 8, 1999 | 140.84 |
| Mar 5, 1999 | 141.09 |
| Mar 4, 1999 | 141.26 |
| Mar 3, 1999 | 141.40 |
| Mar 2, 1999 | 141.43 |
| Mar 1, 1999 | 141.29 |
| Feb 26, 1999 | 141.17 |
| Feb 25, 1999 | 141.04 |
| Feb 24, 1999 | 140.96 |
| Feb 23, 1999 | 140.89 |
| Feb 22, 1999 | 140.72 |
| Feb 19, 1999 | 140.42 |
| Feb 18, 1999 | 140.34 |
| Feb 17, 1999 | 140.41 |
| Feb 16, 1999 | 140.52 |
| Feb 12, 1999 | 140.61 |
| Feb 11, 1999 | 140.68 |
| Feb 10, 1999 | 140.53 |
| Feb 9, 1999 | 140.49 |
| Feb 8, 1999 | 140.45 |
| Feb 5, 1999 | 140.42 |
| Feb 4, 1999 | 140.48 |
| Feb 3, 1999 | 140.50 |
| Feb 2, 1999 | 140.52 |
| Feb 1, 1999 | 140.54 |
| Jan 29, 1999 | 140.55 |
| Jan 28, 1999 | 140.53 |
| Jan 27, 1999 | 140.45 |
| Jan 26, 1999 | 140.34 |
| Jan 25, 1999 | 140.06 |
| Jan 22, 1999 | 139.81 |
| Jan 21, 1999 | 139.58 |
| Jan 20, 1999 | 139.40 |
| Jan 19, 1999 | 139.15 |
| Jan 15, 1999 | 138.92 |
| Jan 14, 1999 | 138.68 |
| Jan 13, 1999 | 138.58 |
| Jan 12, 1999 | 138.55 |
| Jan 11, 1999 | 138.60 |
| Jan 8, 1999 | 138.73 |
| Jan 7, 1999 | 138.87 |
| Jan 6, 1999 | 138.98 |
| Jan 5, 1999 | 138.99 |
| Jan 4, 1999 | 138.93 |
| Dec 31, 1998 | 138.72 |
| Dec 30, 1998 | 138.46 |
| Dec 29, 1998 | 138.19 |
| Dec 28, 1998 | 137.85 |
| Dec 24, 1998 | 137.58 |
| Dec 23, 1998 | 137.34 |
| Dec 22, 1998 | 137.04 |
| Dec 21, 1998 | 136.70 |
| Dec 18, 1998 | 136.40 |
| Dec 17, 1998 | 136.18 |
| Dec 16, 1998 | 136.10 |
| Dec 15, 1998 | 136.37 |
| Dec 14, 1998 | 136.66 |
| Dec 11, 1998 | 136.97 |
| Dec 10, 1998 | 137.31 |
| Dec 9, 1998 | 137.60 |
| Dec 8, 1998 | 137.94 |
| Dec 7, 1998 | 138.25 |
| Dec 4, 1998 | 138.41 |
| Dec 3, 1998 | 138.47 |
| Dec 2, 1998 | 138.52 |
| Dec 1, 1998 | 138.53 |
| Nov 30, 1998 | 138.56 |
| Nov 27, 1998 | 138.76 |
| Nov 25, 1998 | 138.72 |
| Nov 24, 1998 | 138.74 |
| Nov 23, 1998 | 138.58 |
| Nov 20, 1998 | 138.42 |
| Nov 19, 1998 | 138.29 |
| Nov 18, 1998 | 138.10 |
| Nov 17, 1998 | 137.94 |
| Nov 16, 1998 | 137.83 |
| Nov 13, 1998 | 137.61 |
| Nov 12, 1998 | 137.41 |
| Nov 11, 1998 | 137.20 |
| Nov 10, 1998 | 137.09 |
| Nov 9, 1998 | 136.85 |
| Nov 6, 1998 | 136.73 |
| Nov 5, 1998 | 136.53 |
| Nov 4, 1998 | 136.34 |
| Nov 3, 1998 | 136.34 |
| Nov 2, 1998 | 136.42 |
| Oct 30, 1998 | 136.49 |
| Oct 29, 1998 | 136.60 |
| Oct 28, 1998 | 136.79 |
| Oct 27, 1998 | 136.97 |
| Oct 26, 1998 | 137.03 |
| Oct 23, 1998 | 137.08 |
| Oct 22, 1998 | 137.13 |
| Oct 21, 1998 | 137.26 |
| Oct 20, 1998 | 137.40 |
| Oct 19, 1998 | 137.54 |
| Oct 16, 1998 | 137.71 |
| Oct 15, 1998 | 137.84 |
| Oct 14, 1998 | 137.89 |
| Oct 13, 1998 | 138.05 |
| Oct 12, 1998 | 138.20 |
| Oct 9, 1998 | 138.39 |
| Oct 8, 1998 | 138.68 |
| Oct 7, 1998 | 138.85 |
| Oct 6, 1998 | 139.05 |
| Oct 5, 1998 | 138.99 |
| Oct 2, 1998 | 138.96 |
| Oct 1, 1998 | 138.92 |
| Sep 30, 1998 | 138.92 |
| Sep 29, 1998 | 138.99 |
| Sep 28, 1998 | 139.01 |
| Sep 25, 1998 | 139.14 |
| Sep 24, 1998 | 139.28 |
| Sep 23, 1998 | 139.45 |
| Sep 22, 1998 | 139.64 |
| Sep 21, 1998 | 139.86 |
| Sep 18, 1998 | 140.08 |
| Sep 17, 1998 | 140.23 |
| Sep 16, 1998 | 140.46 |
| Sep 15, 1998 | 140.69 |
| Sep 14, 1998 | 141.02 |
| Sep 11, 1998 | 141.27 |
| Sep 10, 1998 | 141.49 |
| Sep 9, 1998 | 141.81 |
| Sep 8, 1998 | 142.12 |
| Sep 4, 1998 | 142.48 |
| Sep 3, 1998 | 143.00 |
| Sep 2, 1998 | 143.51 |
| Sep 1, 1998 | 143.91 |
| Aug 31, 1998 | 144.09 |
| Aug 28, 1998 | 144.40 |
| Aug 27, 1998 | 144.64 |
| Aug 26, 1998 | 144.84 |
| Aug 25, 1998 | 145.04 |
| Aug 24, 1998 | 145.03 |
| Aug 21, 1998 | 145.02 |
| Aug 20, 1998 | 145.03 |
| Aug 19, 1998 | 144.99 |
| Aug 18, 1998 | 144.86 |
| Aug 17, 1998 | 144.73 |
| Aug 14, 1998 | 144.70 |
| Aug 13, 1998 | 144.63 |
| Aug 12, 1998 | 144.57 |
| Aug 11, 1998 | 144.51 |
| Aug 10, 1998 | 144.59 |
| Aug 7, 1998 | 144.64 |
| Aug 6, 1998 | 144.64 |
| Aug 5, 1998 | 144.70 |
| Aug 4, 1998 | 144.83 |
| Aug 3, 1998 | 145.02 |
| Jul 31, 1998 | 145.15 |
| Jul 30, 1998 | 145.32 |
| Jul 29, 1998 | 145.41 |
| Jul 28, 1998 | 145.60 |
| Jul 27, 1998 | 145.75 |
| Jul 24, 1998 | 145.90 |
| Jul 23, 1998 | 145.96 |
| Jul 22, 1998 | 146.03 |
| Jul 21, 1998 | 146.07 |
| Jul 20, 1998 | 146.00 |
| Jul 17, 1998 | 146.09 |
| Jul 16, 1998 | 146.09 |
| Jul 15, 1998 | 146.17 |
| Jul 14, 1998 | 146.32 |
| Jul 13, 1998 | 146.39 |
| Jul 10, 1998 | 146.47 |
| Jul 9, 1998 | 146.60 |
| Jul 8, 1998 | 146.65 |
| Jul 7, 1998 | 146.78 |
| Jul 6, 1998 | 146.88 |
| Jul 2, 1998 | 147.04 |
| Jul 1, 1998 | 147.38 |
| Jun 30, 1998 | 147.61 |
| Jun 29, 1998 | 147.74 |
| Jun 26, 1998 | 147.81 |
| Jun 25, 1998 | 147.81 |
| Jun 24, 1998 | 147.80 |
| Jun 23, 1998 | 147.71 |
| Jun 22, 1998 | 147.69 |
| Jun 19, 1998 | 147.90 |
| Jun 18, 1998 | 148.12 |
| Jun 17, 1998 | 148.28 |
| Jun 16, 1998 | 148.50 |
| Jun 15, 1998 | 148.69 |
| Jun 12, 1998 | 148.88 |
| Jun 11, 1998 | 149.04 |
| Jun 10, 1998 | 149.20 |
| Jun 9, 1998 | 149.38 |
| Jun 8, 1998 | 149.61 |
| Jun 5, 1998 | 149.79 |
| Jun 4, 1998 | 149.99 |
| Jun 3, 1998 | 150.20 |
| Jun 2, 1998 | 150.41 |
| Jun 1, 1998 | 150.64 |
| May 29, 1998 | 150.77 |
| May 28, 1998 | 150.87 |
| May 27, 1998 | 151.09 |
| May 26, 1998 | 151.27 |
| May 22, 1998 | 151.37 |
| May 21, 1998 | 151.51 |
| May 20, 1998 | 151.72 |
| May 19, 1998 | 151.86 |
| May 18, 1998 | 151.97 |
| May 15, 1998 | 152.00 |
| May 14, 1998 | 151.99 |
| May 13, 1998 | 151.97 |
| May 12, 1998 | 152.00 |
| May 11, 1998 | 151.97 |
| May 8, 1998 | 151.99 |
| May 7, 1998 | 152.04 |
| May 6, 1998 | 151.94 |
| May 5, 1998 | 151.89 |
| May 4, 1998 | 151.75 |
| May 1, 1998 | 151.57 |
| Apr 30, 1998 | 151.42 |
| Apr 29, 1998 | 151.30 |
| Apr 28, 1998 | 151.14 |
| Apr 27, 1998 | 150.98 |
| Apr 24, 1998 | 150.85 |
| Apr 23, 1998 | 150.65 |
| Apr 22, 1998 | 150.42 |
| Apr 21, 1998 | 150.06 |
| Apr 20, 1998 | 149.81 |
| Apr 17, 1998 | 149.56 |
| Apr 16, 1998 | 149.35 |
| Apr 15, 1998 | 149.11 |
| Apr 14, 1998 | 148.82 |
| Apr 13, 1998 | 148.60 |
| Apr 9, 1998 | 148.42 |
| Apr 8, 1998 | 148.19 |
| Apr 7, 1998 | 147.91 |
| Apr 6, 1998 | 147.66 |
| Apr 3, 1998 | 147.42 |
| Apr 2, 1998 | 147.17 |
| Apr 1, 1998 | 147.01 |
| Mar 31, 1998 | 146.97 |
| Mar 30, 1998 | 146.76 |
| Mar 27, 1998 | 146.63 |
| Mar 26, 1998 | 146.44 |
| Mar 25, 1998 | 146.30 |
| Mar 24, 1998 | 145.96 |
| Mar 23, 1998 | 145.64 |
| Mar 20, 1998 | 145.45 |
| Mar 19, 1998 | 145.28 |
| Mar 18, 1998 | 145.26 |
| Mar 17, 1998 | 145.36 |
| Mar 16, 1998 | 145.42 |
| Mar 13, 1998 | 145.53 |
| Mar 12, 1998 | 145.70 |
| Mar 11, 1998 | 145.82 |
| Mar 10, 1998 | 145.93 |
| Mar 9, 1998 | 146.03 |
| Mar 6, 1998 | 146.15 |
| Mar 5, 1998 | 146.39 |
| Mar 4, 1998 | 146.59 |
| Mar 3, 1998 | 146.88 |
| Mar 2, 1998 | 147.26 |
| Feb 27, 1998 | 147.67 |
| Feb 26, 1998 | 147.84 |
| Feb 25, 1998 | 147.95 |
| Feb 24, 1998 | 148.02 |
| Feb 23, 1998 | 148.11 |
| Feb 20, 1998 | 148.19 |
| Feb 19, 1998 | 148.25 |
| Feb 18, 1998 | 148.32 |
| Feb 17, 1998 | 148.42 |
| Feb 13, 1998 | 148.54 |
| Feb 12, 1998 | 148.71 |
| Feb 11, 1998 | 148.78 |
| Feb 10, 1998 | 148.81 |
| Feb 9, 1998 | 148.84 |
| Feb 6, 1998 | 148.90 |
| Feb 5, 1998 | 148.92 |
| Feb 4, 1998 | 148.93 |
| Feb 3, 1998 | 148.93 |
| Feb 2, 1998 | 148.94 |
| Jan 30, 1998 | 148.96 |
| Jan 29, 1998 | 148.91 |
| Jan 28, 1998 | 148.83 |
| Jan 27, 1998 | 148.75 |
| Jan 26, 1998 | 148.73 |
| Jan 23, 1998 | 148.70 |
| Jan 22, 1998 | 148.67 |
| Jan 21, 1998 | 148.66 |
| Jan 20, 1998 | 148.54 |
| Jan 16, 1998 | 148.34 |
| Jan 15, 1998 | 148.23 |
| Jan 14, 1998 | 148.02 |
| Jan 13, 1998 | 147.86 |
| Jan 12, 1998 | 147.71 |
| Jan 9, 1998 | 147.78 |
| Jan 8, 1998 | 147.81 |
| Jan 7, 1998 | 147.72 |
| Jan 6, 1998 | 147.66 |
| Jan 5, 1998 | 147.37 |
| Jan 2, 1998 | 147.10 |
| Dec 31, 1997 | 146.84 |
| Dec 30, 1997 | 146.58 |
| Dec 29, 1997 | 146.23 |
| Dec 26, 1997 | 145.97 |
| Dec 24, 1997 | 145.75 |
| Dec 23, 1997 | 145.65 |
| Dec 22, 1997 | 145.53 |
| Dec 19, 1997 | 145.38 |
| Dec 18, 1997 | 145.17 |
| Dec 17, 1997 | 144.91 |
| Dec 16, 1997 | 144.51 |
| Dec 15, 1997 | 144.07 |
| Dec 12, 1997 | 143.81 |
| Dec 11, 1997 | 143.68 |
| Dec 10, 1997 | 143.68 |
| Dec 9, 1997 | 143.50 |
| Dec 8, 1997 | 143.34 |
| Dec 5, 1997 | 143.19 |
| Dec 4, 1997 | 143.00 |
| Dec 3, 1997 | 142.74 |
| Dec 2, 1997 | 142.53 |
| Dec 1, 1997 | 142.30 |
| Nov 28, 1997 | 142.09 |
| Nov 26, 1997 | 141.97 |
| Nov 25, 1997 | 141.86 |
| Nov 24, 1997 | 141.71 |
| Nov 21, 1997 | 141.61 |
| Nov 20, 1997 | 141.59 |
| Nov 19, 1997 | 141.61 |
| Nov 18, 1997 | 141.65 |
| Nov 17, 1997 | 141.70 |
| Nov 14, 1997 | 141.80 |
| Nov 13, 1997 | 141.93 |
| Nov 12, 1997 | 142.10 |
| Nov 11, 1997 | 142.25 |
| Nov 10, 1997 | 142.38 |
| Nov 7, 1997 | 142.51 |
| Nov 6, 1997 | 142.61 |
| Nov 5, 1997 | 142.74 |
| Nov 4, 1997 | 142.84 |
| Nov 3, 1997 | 142.94 |
| Oct 31, 1997 | 143.02 |
| Oct 30, 1997 | 143.15 |
| Oct 29, 1997 | 143.23 |
| Oct 28, 1997 | 143.22 |
| Oct 27, 1997 | 143.23 |
| Oct 24, 1997 | 143.29 |
| Oct 23, 1997 | 143.20 |
| Oct 22, 1997 | 143.19 |
| Oct 21, 1997 | 143.09 |
| Oct 20, 1997 | 143.00 |
| Oct 17, 1997 | 142.93 |
| Oct 16, 1997 | 142.89 |
| Oct 15, 1997 | 142.71 |
| Oct 14, 1997 | 142.47 |
| Oct 13, 1997 | 142.18 |
| Oct 10, 1997 | 141.99 |
| Oct 9, 1997 | 141.82 |
| Oct 8, 1997 | 141.71 |
| Oct 7, 1997 | 141.42 |
| Oct 6, 1997 | 141.22 |
| Oct 3, 1997 | 141.02 |
| Oct 2, 1997 | 140.82 |
| Oct 1, 1997 | 140.58 |
| Sep 30, 1997 | 140.29 |
| Sep 29, 1997 | 140.10 |
| Sep 26, 1997 | 139.99 |
| Sep 25, 1997 | 139.87 |
| Sep 24, 1997 | 139.74 |
| Sep 23, 1997 | 139.61 |
| Sep 22, 1997 | 139.35 |
| Sep 19, 1997 | 139.07 |
| Sep 18, 1997 | 138.84 |
| Sep 17, 1997 | 138.58 |
| Sep 16, 1997 | 138.34 |
| Sep 15, 1997 | 138.13 |
| Sep 12, 1997 | 137.87 |
| Sep 11, 1997 | 137.60 |
| Sep 10, 1997 | 137.28 |
| Sep 9, 1997 | 137.01 |
| Sep 8, 1997 | 136.70 |
| Sep 5, 1997 | 136.38 |
| Sep 4, 1997 | 135.97 |
| Sep 3, 1997 | 135.62 |
| Sep 2, 1997 | 135.24 |
| Aug 29, 1997 | 134.88 |
| Aug 28, 1997 | 134.58 |
| Aug 27, 1997 | 134.30 |
| Aug 26, 1997 | 133.99 |
| Aug 25, 1997 | 133.70 |
| Aug 22, 1997 | 133.43 |
| Aug 21, 1997 | 133.20 |
| Aug 20, 1997 | 132.80 |
| Aug 19, 1997 | 132.53 |
| Aug 18, 1997 | 132.26 |
| Aug 15, 1997 | 131.94 |
| Aug 14, 1997 | 131.57 |
| Aug 13, 1997 | 131.19 |
| Aug 12, 1997 | 130.81 |
| Aug 11, 1997 | 130.40 |
| Aug 8, 1997 | 129.98 |
| Aug 7, 1997 | 129.54 |
| Aug 6, 1997 | 129.15 |
| Aug 5, 1997 | 128.81 |
| Aug 4, 1997 | 128.48 |
| Aug 1, 1997 | 128.16 |
| Jul 31, 1997 | 127.77 |
| Jul 30, 1997 | 127.35 |
| Jul 29, 1997 | 126.98 |
| Jul 28, 1997 | 126.76 |
| Jul 25, 1997 | 126.56 |
| Jul 24, 1997 | 126.35 |
| Jul 23, 1997 | 126.16 |
| Jul 22, 1997 | 126.01 |
| Jul 21, 1997 | 125.83 |
| Jul 18, 1997 | 125.64 |
| Jul 17, 1997 | 125.41 |
| Jul 16, 1997 | 125.15 |
| Jul 15, 1997 | 124.94 |
| Jul 14, 1997 | 124.72 |
| Jul 11, 1997 | 124.55 |
| Jul 10, 1997 | 124.42 |
| Jul 9, 1997 | 124.33 |
| Jul 8, 1997 | 124.21 |
| Jul 7, 1997 | 124.01 |
| Jul 3, 1997 | 123.77 |
| Jul 2, 1997 | 123.57 |
| Jul 1, 1997 | 123.32 |
| Jun 30, 1997 | 123.13 |
| Jun 27, 1997 | 122.83 |
| Jun 26, 1997 | 122.60 |
| Jun 25, 1997 | 122.34 |
| Jun 24, 1997 | 122.19 |
| Jun 23, 1997 | 121.94 |
| Jun 20, 1997 | 121.75 |
| Jun 19, 1997 | 121.58 |
| Jun 18, 1997 | 121.33 |
| Jun 17, 1997 | 121.06 |
| Jun 16, 1997 | 120.83 |
| Jun 13, 1997 | 120.56 |
| Jun 12, 1997 | 120.20 |
| Jun 11, 1997 | 119.81 |
| Jun 10, 1997 | 119.50 |
| Jun 9, 1997 | 119.14 |
| Jun 6, 1997 | 118.86 |
| Jun 5, 1997 | 118.60 |
| Jun 4, 1997 | 118.43 |
| Jun 3, 1997 | 118.23 |
| Jun 2, 1997 | 117.98 |
| May 30, 1997 | 117.80 |
| May 29, 1997 | 117.56 |
| May 28, 1997 | 117.33 |
| May 27, 1997 | 117.12 |
| May 23, 1997 | 116.96 |
| May 22, 1997 | 116.77 |
| May 21, 1997 | 116.67 |
| May 20, 1997 | 116.54 |
| May 19, 1997 | 116.39 |
| May 16, 1997 | 116.26 |
| May 15, 1997 | 116.10 |
| May 14, 1997 | 115.93 |
| May 13, 1997 | 115.76 |
| May 12, 1997 | 115.55 |
| May 9, 1997 | 115.32 |
| May 8, 1997 | 115.15 |
| May 7, 1997 | 115.02 |
| May 6, 1997 | 114.88 |
| May 5, 1997 | 114.79 |
| May 2, 1997 | 114.75 |
| May 1, 1997 | 114.87 |
| Apr 30, 1997 | 114.98 |
| Apr 29, 1997 | 114.98 |
| Apr 28, 1997 | 114.88 |
| Apr 25, 1997 | 114.79 |
| Apr 24, 1997 | 114.72 |
| Apr 23, 1997 | 114.69 |
| Apr 22, 1997 | 114.66 |
| Apr 21, 1997 | 114.65 |
| Apr 18, 1997 | 114.62 |
| Apr 17, 1997 | 114.59 |
| Apr 16, 1997 | 114.52 |
| Apr 15, 1997 | 114.50 |
| Apr 14, 1997 | 114.46 |
| Apr 11, 1997 | 114.49 |
| Apr 10, 1997 | 114.49 |
| Apr 9, 1997 | 114.40 |
| Apr 8, 1997 | 114.31 |
| Apr 7, 1997 | 114.29 |
| Apr 4, 1997 | 114.23 |
| Apr 3, 1997 | 114.24 |
| Apr 2, 1997 | 114.27 |
| Apr 1, 1997 | 114.27 |
| Mar 31, 1997 | 114.23 |
| Mar 27, 1997 | 114.15 |
| Mar 26, 1997 | 114.02 |
| Mar 25, 1997 | 113.92 |
| Mar 24, 1997 | 113.72 |
| Mar 21, 1997 | 113.58 |
| Mar 20, 1997 | 113.46 |
| Mar 19, 1997 | 113.35 |
| Mar 18, 1997 | 113.29 |
| Mar 17, 1997 | 113.23 |
| Mar 14, 1997 | 113.20 |
| Mar 13, 1997 | 113.07 |
| Mar 12, 1997 | 112.95 |
| Mar 11, 1997 | 112.75 |
| Mar 10, 1997 | 112.61 |
| Mar 7, 1997 | 112.43 |
| Mar 6, 1997 | 112.29 |
| Mar 5, 1997 | 112.13 |
| Mar 4, 1997 | 111.94 |
| Mar 3, 1997 | 111.77 |
| Feb 28, 1997 | 111.60 |
| Feb 27, 1997 | 111.41 |
| Feb 26, 1997 | 111.15 |
| Feb 25, 1997 | 110.94 |
| Feb 24, 1997 | 110.71 |
| Feb 21, 1997 | 110.47 |
| Feb 20, 1997 | 110.19 |
| Feb 19, 1997 | 109.75 |
| Feb 18, 1997 | 109.33 |
| Feb 14, 1997 | 109.04 |
| Feb 13, 1997 | 108.83 |
| Feb 12, 1997 | 108.67 |
| Feb 11, 1997 | 108.58 |
| Feb 10, 1997 | 108.44 |
| Feb 7, 1997 | 108.29 |
| Feb 6, 1997 | 108.19 |
| Feb 5, 1997 | 108.06 |
| Feb 4, 1997 | 107.90 |
| Feb 3, 1997 | 107.69 |
| Jan 31, 1997 | 107.44 |
| Jan 30, 1997 | 107.16 |
| Jan 29, 1997 | 106.85 |
| Jan 28, 1997 | 106.55 |
| Jan 27, 1997 | 106.30 |
| Jan 24, 1997 | 106.03 |
| Jan 23, 1997 | 105.74 |
| Jan 22, 1997 | 105.43 |
| Jan 21, 1997 | 105.12 |
| Jan 20, 1997 | 104.86 |
| Jan 17, 1997 | 104.64 |
| Jan 16, 1997 | 104.45 |
| Jan 15, 1997 | 104.26 |
| Jan 14, 1997 | 104.10 |
| Jan 13, 1997 | 103.94 |
| Jan 10, 1997 | 103.82 |
| Jan 9, 1997 | 103.70 |
| Jan 8, 1997 | 103.63 |
| Jan 7, 1997 | 103.50 |
| Jan 6, 1997 | 103.34 |
| Jan 3, 1997 | 103.23 |
| Jan 2, 1997 | 103.06 |
| Dec 31, 1996 | 102.90 |
| Dec 30, 1996 | 102.79 |
| Dec 27, 1996 | 102.63 |
| Dec 26, 1996 | 102.45 |
| Dec 24, 1996 | 102.32 |
| Dec 23, 1996 | 102.14 |
| Dec 20, 1996 | 101.99 |
| Dec 19, 1996 | 101.82 |
| Dec 18, 1996 | 101.69 |
| Dec 17, 1996 | 101.54 |
| Dec 16, 1996 | 101.44 |
| Dec 13, 1996 | 101.33 |
| Dec 12, 1996 | 101.17 |
| Dec 11, 1996 | 101.02 |
| Dec 10, 1996 | 100.83 |
| Dec 9, 1996 | 100.61 |
| Dec 6, 1996 | 100.44 |
| Dec 5, 1996 | 100.28 |
| Dec 4, 1996 | 100.10 |
| Dec 3, 1996 | 99.92 |
| Dec 2, 1996 | 99.70 |
| Nov 29, 1996 | 99.45 |
| Nov 27, 1996 | 99.23 |
| Nov 26, 1996 | 99.03 |
| Nov 25, 1996 | 98.81 |
| Nov 22, 1996 | 98.61 |
| Nov 21, 1996 | 98.45 |
| Nov 20, 1996 | 98.37 |
| Nov 19, 1996 | 98.27 |
| Nov 18, 1996 | 98.22 |
| Nov 15, 1996 | 98.17 |
| Nov 14, 1996 | 98.15 |
| Nov 13, 1996 | 98.12 |
| Nov 12, 1996 | 98.15 |
| Nov 11, 1996 | 98.18 |
| Nov 8, 1996 | 98.22 |
| Nov 7, 1996 | 98.27 |
| Nov 6, 1996 | 98.30 |
| Nov 5, 1996 | 98.34 |
| Nov 4, 1996 | 98.38 |
| Nov 1, 1996 | 98.43 |
| Oct 31, 1996 | 98.36 |
| Oct 30, 1996 | 98.27 |
| Oct 29, 1996 | 98.19 |
| Oct 28, 1996 | 98.11 |
| Oct 25, 1996 | 97.95 |
| Oct 24, 1996 | 97.83 |
| Oct 23, 1996 | 97.76 |
| Oct 22, 1996 | 97.67 |
| Oct 21, 1996 | 97.55 |
| Oct 18, 1996 | 97.39 |
| Oct 17, 1996 | 97.20 |
| Oct 16, 1996 | 97.03 |
| Oct 15, 1996 | 96.84 |
| Oct 14, 1996 | 96.63 |
| Oct 11, 1996 | 96.44 |
| Oct 10, 1996 | 96.22 |
| Oct 9, 1996 | 96.05 |
| Oct 8, 1996 | 95.81 |
| Oct 7, 1996 | 95.61 |
| Oct 4, 1996 | 95.32 |
| Oct 3, 1996 | 95.01 |
| Oct 2, 1996 | 94.72 |
| Oct 1, 1996 | 94.43 |
| Sep 30, 1996 | 94.17 |
| Sep 27, 1996 | 93.96 |
| Sep 26, 1996 | 93.70 |
| Sep 25, 1996 | 93.42 |
| Sep 24, 1996 | 93.13 |
| Sep 23, 1996 | 92.87 |
| Sep 20, 1996 | 92.58 |
| Sep 19, 1996 | 92.35 |
| Sep 18, 1996 | 92.13 |
| Sep 17, 1996 | 91.94 |
| Sep 16, 1996 | 91.74 |
| Sep 13, 1996 | 91.55 |
| Sep 12, 1996 | 91.42 |
| Sep 11, 1996 | 91.25 |
| Sep 10, 1996 | 91.14 |
| Sep 9, 1996 | 91.04 |
| Sep 6, 1996 | 90.83 |
| Sep 5, 1996 | 90.52 |
| Sep 4, 1996 | 90.23 |
| Sep 3, 1996 | 89.93 |
| Aug 30, 1996 | 89.61 |
| Aug 29, 1996 | 89.30 |
| Aug 28, 1996 | 88.98 |
| Aug 27, 1996 | 88.66 |
| Aug 26, 1996 | 88.36 |
| Aug 23, 1996 | 88.06 |
| Aug 22, 1996 | 87.78 |
| Aug 21, 1996 | 87.61 |
| Aug 20, 1996 | 87.44 |
| Aug 19, 1996 | 87.28 |
| Aug 16, 1996 | 87.13 |
| Aug 15, 1996 | 87.00 |
| Aug 14, 1996 | 86.86 |
| Aug 13, 1996 | 86.72 |
| Aug 12, 1996 | 86.59 |
| Aug 9, 1996 | 86.50 |
| Aug 8, 1996 | 86.43 |
| Aug 7, 1996 | 86.39 |
| Aug 6, 1996 | 86.36 |
| Aug 5, 1996 | 86.32 |
| Aug 2, 1996 | 86.31 |
| Aug 1, 1996 | 86.28 |
| Jul 31, 1996 | 86.28 |
| Jul 30, 1996 | 86.23 |
| Jul 29, 1996 | 86.23 |
| Jul 26, 1996 | 86.22 |
| Jul 25, 1996 | 86.25 |
| Jul 24, 1996 | 86.25 |
| Jul 23, 1996 | 86.23 |
| Jul 22, 1996 | 86.22 |
| Jul 19, 1996 | 86.19 |
| Jul 18, 1996 | 86.18 |
| Jul 17, 1996 | 86.18 |
| Jul 16, 1996 | 86.18 |
| Jul 15, 1996 | 86.21 |
| Jul 12, 1996 | 86.19 |
| Jul 11, 1996 | 86.23 |
| Jul 10, 1996 | 86.28 |
| Jul 9, 1996 | 86.23 |
| Jul 8, 1996 | 86.16 |
| Jul 5, 1996 | 86.10 |
| Jul 3, 1996 | 86.02 |
| Jul 2, 1996 | 85.93 |
| Jul 1, 1996 | 85.81 |
| Jun 28, 1996 | 85.67 |
| Jun 27, 1996 | 85.50 |
| Jun 26, 1996 | 85.41 |
| Jun 25, 1996 | 85.41 |
| Jun 24, 1996 | 85.40 |
| Jun 21, 1996 | 85.35 |
| Jun 20, 1996 | 85.27 |
| Jun 19, 1996 | 85.17 |
| Jun 18, 1996 | 85.07 |
| Jun 17, 1996 | 84.98 |
| Jun 14, 1996 | 84.86 |
| Jun 13, 1996 | 84.74 |
| Jun 12, 1996 | 84.62 |
| Jun 11, 1996 | 84.44 |
| Jun 10, 1996 | 84.30 |
| Jun 7, 1996 | 84.08 |
| Jun 6, 1996 | 83.88 |
| Jun 5, 1996 | 83.68 |
| Jun 4, 1996 | 83.46 |
| Jun 3, 1996 | 83.22 |
| May 31, 1996 | 82.95 |
| May 30, 1996 | 82.69 |
| May 29, 1996 | 82.46 |
| May 28, 1996 | 82.20 |
| May 24, 1996 | 81.91 |
| May 23, 1996 | 81.64 |
| May 22, 1996 | 81.36 |
| May 21, 1996 | 81.05 |
| May 20, 1996 | 80.71 |
| May 17, 1996 | 80.40 |
| May 16, 1996 | 80.13 |
| May 15, 1996 | 79.85 |
| May 14, 1996 | 79.56 |
| May 13, 1996 | 79.32 |
| May 10, 1996 | 79.11 |
| May 9, 1996 | 78.93 |
| May 8, 1996 | 78.75 |
| May 7, 1996 | 78.53 |
| May 6, 1996 | 78.33 |
| May 3, 1996 | 78.10 |
| May 2, 1996 | 77.88 |
| May 1, 1996 | 77.66 |
| Apr 30, 1996 | 77.41 |
| Apr 29, 1996 | 77.16 |
| Apr 26, 1996 | 76.99 |
| Apr 25, 1996 | 76.81 |
| Apr 24, 1996 | 76.63 |
| Apr 23, 1996 | 76.46 |
| Apr 22, 1996 | 76.29 |
| Apr 19, 1996 | 76.18 |
| Apr 18, 1996 | 76.06 |
| Apr 17, 1996 | 75.94 |
| Apr 16, 1996 | 75.81 |
| Apr 15, 1996 | 75.64 |
| Apr 12, 1996 | 75.47 |
| Apr 11, 1996 | 75.32 |
| Apr 10, 1996 | 75.22 |
| Apr 9, 1996 | 75.17 |
| Apr 8, 1996 | 75.12 |
| Apr 4, 1996 | 75.08 |
| Apr 3, 1996 | 75.05 |
| Apr 2, 1996 | 75.02 |
| Apr 1, 1996 | 75.01 |
| Mar 29, 1996 | 75.01 |
| Mar 28, 1996 | 75.01 |
| Mar 27, 1996 | 75.07 |
| Mar 26, 1996 | 75.08 |
| Mar 25, 1996 | 75.11 |
| Mar 22, 1996 | 75.13 |
| Mar 21, 1996 | 75.15 |
| Mar 20, 1996 | 75.18 |
| Mar 19, 1996 | 75.19 |
| Mar 18, 1996 | 75.19 |
| Mar 15, 1996 | 75.20 |
| Mar 14, 1996 | 75.25 |
| Mar 13, 1996 | 75.29 |
| Mar 12, 1996 | 75.31 |
| Mar 11, 1996 | 75.40 |
| Mar 8, 1996 | 75.49 |
| Mar 7, 1996 | 75.57 |
| Mar 6, 1996 | 75.65 |
| Mar 5, 1996 | 75.69 |
| Mar 4, 1996 | 75.76 |
| Mar 1, 1996 | 75.81 |
| Feb 29, 1996 | 75.83 |
| Feb 28, 1996 | 75.81 |
| Feb 27, 1996 | 75.83 |
| Feb 26, 1996 | 75.87 |
| Feb 23, 1996 | 75.91 |
| Feb 22, 1996 | 75.96 |
| Feb 21, 1996 | 75.97 |
| Feb 20, 1996 | 76.01 |
| Feb 16, 1996 | 76.05 |
| Feb 15, 1996 | 76.08 |
| Feb 14, 1996 | 76.08 |
| Feb 13, 1996 | 76.08 |
| Feb 12, 1996 | 76.08 |
| Feb 9, 1996 | 76.06 |
| Feb 8, 1996 | 76.03 |
| Feb 7, 1996 | 75.99 |
| Feb 6, 1996 | 75.95 |
| Feb 5, 1996 | 75.93 |
| Feb 2, 1996 | 75.93 |
| Feb 1, 1996 | 75.94 |
| Jan 31, 1996 | 75.95 |
| Jan 30, 1996 | 75.95 |
| Jan 29, 1996 | 75.93 |
| Jan 26, 1996 | 75.90 |
| Jan 25, 1996 | 75.86 |
| Jan 24, 1996 | 75.79 |
| Jan 23, 1996 | 75.76 |
| Jan 22, 1996 | 75.72 |
| Jan 19, 1996 | 75.62 |
| Jan 18, 1996 | 75.54 |
| Jan 17, 1996 | 75.46 |
| Jan 16, 1996 | 75.36 |
| Jan 15, 1996 | 75.32 |
| Jan 12, 1996 | 75.21 |