Banner (BANR) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Banner | 2.20 Bn | 1.76 Bn | - | 62.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.96 |
| May 21, 2026 | 62.96 |
| May 20, 2026 | 62.96 |
| May 19, 2026 | 62.96 |
| May 18, 2026 | 62.98 |
| May 15, 2026 | 63.00 |
| May 14, 2026 | 63.04 |
| May 13, 2026 | 63.07 |
| May 12, 2026 | 63.11 |
| May 11, 2026 | 63.13 |
| May 8, 2026 | 63.15 |
| May 7, 2026 | 63.16 |
| May 6, 2026 | 63.17 |
| May 5, 2026 | 63.18 |
| May 4, 2026 | 63.17 |
| May 1, 2026 | 63.17 |
| Apr 30, 2026 | 63.15 |
| Apr 29, 2026 | 63.13 |
| Apr 28, 2026 | 63.12 |
| Apr 27, 2026 | 63.08 |
| Apr 24, 2026 | 63.04 |
| Apr 23, 2026 | 63.01 |
| Apr 22, 2026 | 62.97 |
| Apr 21, 2026 | 62.98 |
| Apr 20, 2026 | 62.96 |
| Apr 17, 2026 | 62.94 |
| Apr 16, 2026 | 62.90 |
| Apr 15, 2026 | 62.87 |
| Apr 14, 2026 | 62.82 |
| Apr 13, 2026 | 62.77 |
| Apr 10, 2026 | 62.75 |
| Apr 9, 2026 | 62.72 |
| Apr 8, 2026 | 62.70 |
| Apr 7, 2026 | 62.68 |
| Apr 6, 2026 | 62.67 |
| Apr 2, 2026 | 62.65 |
| Apr 1, 2026 | 62.64 |
| Mar 31, 2026 | 62.63 |
| Mar 30, 2026 | 62.62 |
| Mar 27, 2026 | 62.63 |
| Mar 26, 2026 | 62.63 |
| Mar 25, 2026 | 62.64 |
| Mar 24, 2026 | 62.65 |
| Mar 23, 2026 | 62.67 |
| Mar 20, 2026 | 62.71 |
| Mar 19, 2026 | 62.76 |
| Mar 18, 2026 | 62.80 |
| Mar 17, 2026 | 62.86 |
| Mar 16, 2026 | 62.90 |
| Mar 13, 2026 | 62.94 |
| Mar 12, 2026 | 62.96 |
| Mar 11, 2026 | 62.99 |
| Mar 10, 2026 | 63.03 |
| Mar 9, 2026 | 63.08 |
| Mar 6, 2026 | 63.10 |
| Mar 5, 2026 | 63.11 |
| Mar 4, 2026 | 63.13 |
| Mar 3, 2026 | 63.16 |
| Mar 2, 2026 | 63.19 |
| Feb 27, 2026 | 63.21 |
| Feb 26, 2026 | 63.27 |
| Feb 25, 2026 | 63.29 |
| Feb 24, 2026 | 63.31 |
| Feb 23, 2026 | 63.36 |
| Feb 20, 2026 | 63.42 |
| Feb 19, 2026 | 63.43 |
| Feb 18, 2026 | 63.44 |
| Feb 17, 2026 | 63.45 |
| Feb 13, 2026 | 63.47 |
| Feb 12, 2026 | 63.49 |
| Feb 11, 2026 | 63.52 |
| Feb 10, 2026 | 63.55 |
| Feb 9, 2026 | 63.55 |
| Feb 6, 2026 | 63.55 |
| Feb 5, 2026 | 63.56 |
| Feb 4, 2026 | 63.58 |
| Feb 3, 2026 | 63.61 |
| Feb 2, 2026 | 63.64 |
| Jan 30, 2026 | 63.68 |
| Jan 29, 2026 | 63.74 |
| Jan 28, 2026 | 63.80 |
| Jan 27, 2026 | 63.87 |
| Jan 26, 2026 | 63.92 |
| Jan 23, 2026 | 63.98 |
| Jan 22, 2026 | 64.04 |
| Jan 21, 2026 | 64.05 |
| Jan 20, 2026 | 64.06 |
| Jan 16, 2026 | 64.10 |
| Jan 15, 2026 | 64.12 |
| Jan 14, 2026 | 64.13 |
| Jan 13, 2026 | 64.13 |
| Jan 12, 2026 | 64.14 |
| Jan 9, 2026 | 64.15 |
| Jan 8, 2026 | 64.14 |
| Jan 7, 2026 | 64.13 |
| Jan 6, 2026 | 64.15 |
| Jan 5, 2026 | 64.17 |
| Jan 2, 2026 | 64.18 |
| Dec 31, 2025 | 64.18 |
| Dec 30, 2025 | 64.17 |
| Dec 29, 2025 | 64.16 |
| Dec 26, 2025 | 64.15 |
| Dec 24, 2025 | 64.14 |
| Dec 23, 2025 | 64.11 |
| Dec 22, 2025 | 64.07 |
| Dec 19, 2025 | 64.03 |
| Dec 18, 2025 | 63.99 |
| Dec 17, 2025 | 63.96 |
| Dec 16, 2025 | 63.94 |
| Dec 15, 2025 | 63.93 |
| Dec 12, 2025 | 63.90 |
| Dec 11, 2025 | 63.89 |
| Dec 10, 2025 | 63.87 |
| Dec 9, 2025 | 63.86 |
| Dec 8, 2025 | 63.88 |
| Dec 5, 2025 | 63.91 |
| Dec 4, 2025 | 63.93 |
| Dec 3, 2025 | 63.95 |
| Dec 2, 2025 | 64.00 |
| Dec 1, 2025 | 64.05 |
| Nov 28, 2025 | 64.10 |
| Nov 26, 2025 | 64.16 |
| Nov 25, 2025 | 64.20 |
| Nov 24, 2025 | 64.24 |
| Nov 21, 2025 | 64.30 |
| Nov 20, 2025 | 64.35 |
| Nov 19, 2025 | 64.41 |
| Nov 18, 2025 | 64.45 |
| Nov 17, 2025 | 64.50 |
| Nov 14, 2025 | 64.56 |
| Nov 13, 2025 | 64.58 |
| Nov 12, 2025 | 64.60 |
| Nov 11, 2025 | 64.61 |
| Nov 10, 2025 | 64.61 |
| Nov 7, 2025 | 64.61 |
| Nov 6, 2025 | 64.62 |
| Nov 5, 2025 | 64.63 |
| Nov 4, 2025 | 64.64 |
| Nov 3, 2025 | 64.66 |
| Oct 31, 2025 | 64.68 |
| Oct 30, 2025 | 64.71 |
| Oct 29, 2025 | 64.73 |
| Oct 28, 2025 | 64.74 |
| Oct 27, 2025 | 64.73 |
| Oct 24, 2025 | 64.71 |
| Oct 23, 2025 | 64.70 |
| Oct 22, 2025 | 64.68 |
| Oct 21, 2025 | 64.66 |
| Oct 20, 2025 | 64.65 |
| Oct 17, 2025 | 64.64 |
| Oct 16, 2025 | 64.65 |
| Oct 15, 2025 | 64.64 |
| Oct 14, 2025 | 64.64 |
| Oct 13, 2025 | 64.62 |
| Oct 10, 2025 | 64.65 |
| Oct 9, 2025 | 64.69 |
| Oct 8, 2025 | 64.71 |
| Oct 7, 2025 | 64.72 |
| Oct 6, 2025 | 64.74 |
| Oct 3, 2025 | 64.76 |
| Oct 2, 2025 | 64.77 |
| Oct 1, 2025 | 64.76 |
| Sep 30, 2025 | 64.76 |
| Sep 29, 2025 | 64.72 |
| Sep 26, 2025 | 64.68 |
| Sep 25, 2025 | 64.65 |
| Sep 24, 2025 | 64.63 |
| Sep 23, 2025 | 64.60 |
| Sep 22, 2025 | 64.55 |
| Sep 19, 2025 | 64.50 |
| Sep 18, 2025 | 64.45 |
| Sep 17, 2025 | 64.38 |
| Sep 16, 2025 | 64.35 |
| Sep 15, 2025 | 64.32 |
| Sep 12, 2025 | 64.28 |
| Sep 11, 2025 | 64.22 |
| Sep 10, 2025 | 64.15 |
| Sep 9, 2025 | 64.08 |
| Sep 8, 2025 | 64.01 |
| Sep 5, 2025 | 63.91 |
| Sep 4, 2025 | 63.80 |
| Sep 3, 2025 | 63.69 |
| Sep 2, 2025 | 63.63 |
| Aug 29, 2025 | 63.53 |
| Aug 28, 2025 | 63.43 |
| Aug 27, 2025 | 63.32 |
| Aug 26, 2025 | 63.23 |
| Aug 25, 2025 | 63.20 |
| Aug 22, 2025 | 63.16 |
| Aug 21, 2025 | 63.12 |
| Aug 20, 2025 | 63.12 |
| Aug 19, 2025 | 63.13 |
| Aug 18, 2025 | 63.13 |
| Aug 15, 2025 | 63.14 |
| Aug 14, 2025 | 63.17 |
| Aug 13, 2025 | 63.15 |
| Aug 12, 2025 | 63.13 |
| Aug 11, 2025 | 63.13 |
| Aug 8, 2025 | 63.16 |
| Aug 7, 2025 | 63.18 |
| Aug 6, 2025 | 63.20 |
| Aug 5, 2025 | 63.19 |
| Aug 4, 2025 | 63.19 |
| Aug 1, 2025 | 63.19 |
| Jul 31, 2025 | 63.20 |
| Jul 30, 2025 | 63.22 |
| Jul 29, 2025 | 63.24 |
| Jul 28, 2025 | 63.24 |
| Jul 25, 2025 | 63.25 |
| Jul 24, 2025 | 63.28 |
| Jul 23, 2025 | 63.33 |
| Jul 22, 2025 | 63.36 |
| Jul 21, 2025 | 63.39 |
| Jul 18, 2025 | 63.41 |
| Jul 17, 2025 | 63.42 |
| Jul 16, 2025 | 63.42 |
| Jul 15, 2025 | 63.43 |
| Jul 14, 2025 | 63.46 |
| Jul 11, 2025 | 63.46 |
| Jul 10, 2025 | 63.46 |
| Jul 9, 2025 | 63.45 |
| Jul 8, 2025 | 63.44 |
| Jul 7, 2025 | 63.46 |
| Jul 3, 2025 | 63.47 |
| Jul 2, 2025 | 63.49 |
| Jul 1, 2025 | 63.52 |
| Jun 30, 2025 | 63.57 |
| Jun 27, 2025 | 63.64 |
| Jun 26, 2025 | 63.69 |
| Jun 25, 2025 | 63.75 |
| Jun 24, 2025 | 63.83 |
| Jun 23, 2025 | 63.90 |
| Jun 20, 2025 | 63.98 |
| Jun 18, 2025 | 64.07 |
| Jun 17, 2025 | 64.15 |
| Jun 16, 2025 | 64.24 |
| Jun 13, 2025 | 64.33 |
| Jun 12, 2025 | 64.42 |
| Jun 11, 2025 | 64.50 |
| Jun 10, 2025 | 64.57 |
| Jun 9, 2025 | 64.65 |
| Jun 6, 2025 | 64.71 |
| Jun 5, 2025 | 64.75 |
| Jun 4, 2025 | 64.78 |
| Jun 3, 2025 | 64.84 |
| Jun 2, 2025 | 64.89 |
| May 30, 2025 | 64.94 |
| May 29, 2025 | 64.99 |
| May 28, 2025 | 65.04 |
| May 27, 2025 | 65.09 |
| May 23, 2025 | 65.13 |
| May 22, 2025 | 65.18 |
| May 21, 2025 | 65.24 |
| May 20, 2025 | 65.29 |
| May 19, 2025 | 65.31 |
| May 16, 2025 | 65.32 |
| May 15, 2025 | 65.32 |
| May 14, 2025 | 65.32 |
| May 13, 2025 | 65.38 |
| May 12, 2025 | 65.44 |
| May 9, 2025 | 65.50 |
| May 8, 2025 | 65.59 |
| May 7, 2025 | 65.70 |
| May 6, 2025 | 65.81 |
| May 5, 2025 | 65.93 |
| May 2, 2025 | 66.06 |
| May 1, 2025 | 66.17 |
| Apr 30, 2025 | 66.29 |
| Apr 29, 2025 | 66.41 |
| Apr 28, 2025 | 66.54 |
| Apr 25, 2025 | 66.67 |
| Apr 24, 2025 | 66.81 |
| Apr 23, 2025 | 66.94 |
| Apr 22, 2025 | 67.08 |
| Apr 21, 2025 | 67.22 |
| Apr 17, 2025 | 67.36 |
| Apr 16, 2025 | 67.48 |
| Apr 15, 2025 | 67.60 |
| Apr 14, 2025 | 67.73 |
| Apr 11, 2025 | 67.89 |
| Apr 10, 2025 | 68.06 |
| Apr 9, 2025 | 68.22 |
| Apr 8, 2025 | 68.37 |
| Apr 7, 2025 | 68.55 |
| Apr 4, 2025 | 68.71 |
| Apr 3, 2025 | 68.86 |
| Apr 2, 2025 | 69.02 |
| Apr 1, 2025 | 69.03 |
| Mar 31, 2025 | 69.04 |
| Mar 28, 2025 | 69.05 |
| Mar 27, 2025 | 69.06 |
| Mar 26, 2025 | 69.06 |
| Mar 25, 2025 | 69.07 |
| Mar 24, 2025 | 69.06 |
| Mar 21, 2025 | 69.03 |
| Mar 20, 2025 | 69.04 |
| Mar 19, 2025 | 69.05 |
| Mar 18, 2025 | 69.05 |
| Mar 17, 2025 | 69.05 |
| Mar 14, 2025 | 69.07 |
| Mar 13, 2025 | 69.11 |
| Mar 12, 2025 | 69.15 |
| Mar 11, 2025 | 69.17 |
| Mar 10, 2025 | 69.19 |
| Mar 7, 2025 | 69.20 |
| Mar 6, 2025 | 69.16 |
| Mar 5, 2025 | 69.12 |
| Mar 4, 2025 | 69.06 |
| Mar 3, 2025 | 69.00 |
| Feb 28, 2025 | 68.91 |
| Feb 27, 2025 | 68.80 |
| Feb 26, 2025 | 68.70 |
| Feb 25, 2025 | 68.60 |
| Feb 24, 2025 | 68.51 |
| Feb 21, 2025 | 68.44 |
| Feb 20, 2025 | 68.36 |
| Feb 19, 2025 | 68.26 |
| Feb 18, 2025 | 68.16 |
| Feb 14, 2025 | 68.08 |
| Feb 13, 2025 | 68.01 |
| Feb 12, 2025 | 67.94 |
| Feb 11, 2025 | 67.85 |
| Feb 10, 2025 | 67.74 |
| Feb 7, 2025 | 67.63 |
| Feb 6, 2025 | 67.51 |
| Feb 5, 2025 | 67.35 |
| Feb 4, 2025 | 67.20 |
| Feb 3, 2025 | 67.06 |
| Jan 31, 2025 | 66.93 |
| Jan 30, 2025 | 66.80 |
| Jan 29, 2025 | 66.67 |
| Jan 28, 2025 | 66.55 |
| Jan 27, 2025 | 66.43 |
| Jan 24, 2025 | 66.31 |
| Jan 23, 2025 | 66.21 |
| Jan 22, 2025 | 66.10 |
| Jan 21, 2025 | 65.99 |
| Jan 17, 2025 | 65.88 |
| Jan 16, 2025 | 65.77 |
| Jan 15, 2025 | 65.63 |
| Jan 14, 2025 | 65.49 |
| Jan 13, 2025 | 65.35 |
| Jan 10, 2025 | 65.27 |
| Jan 8, 2025 | 65.19 |
| Jan 7, 2025 | 65.06 |
| Jan 6, 2025 | 64.93 |
| Jan 3, 2025 | 64.81 |
| Jan 2, 2025 | 64.67 |
| Dec 31, 2024 | 64.55 |
| Dec 30, 2024 | 64.42 |
| Dec 27, 2024 | 64.28 |
| Dec 26, 2024 | 64.14 |
| Dec 24, 2024 | 63.99 |
| Dec 23, 2024 | 63.87 |
| Dec 20, 2024 | 63.77 |
| Dec 19, 2024 | 63.70 |
| Dec 18, 2024 | 63.65 |
| Dec 17, 2024 | 63.59 |
| Dec 16, 2024 | 63.50 |
| Dec 13, 2024 | 63.39 |
| Dec 12, 2024 | 63.26 |
| Dec 11, 2024 | 63.14 |
| Dec 10, 2024 | 63.00 |
| Dec 9, 2024 | 62.84 |
| Dec 6, 2024 | 62.69 |
| Dec 5, 2024 | 62.53 |
| Dec 4, 2024 | 62.38 |
| Dec 3, 2024 | 62.19 |
| Dec 2, 2024 | 61.98 |
| Nov 29, 2024 | 61.76 |
| Nov 27, 2024 | 61.52 |
| Nov 26, 2024 | 61.25 |
| Nov 25, 2024 | 60.97 |
| Nov 22, 2024 | 60.69 |
| Nov 21, 2024 | 60.41 |
| Nov 20, 2024 | 60.18 |
| Nov 19, 2024 | 59.95 |
| Nov 18, 2024 | 59.72 |
| Nov 15, 2024 | 59.47 |
| Nov 14, 2024 | 59.21 |
| Nov 13, 2024 | 58.94 |
| Nov 12, 2024 | 58.68 |
| Nov 11, 2024 | 58.40 |
| Nov 8, 2024 | 58.12 |
| Nov 7, 2024 | 57.86 |
| Nov 6, 2024 | 57.61 |
| Nov 5, 2024 | 57.32 |
| Nov 4, 2024 | 57.13 |
| Nov 1, 2024 | 56.96 |
| Oct 31, 2024 | 56.76 |
| Oct 30, 2024 | 56.58 |
| Oct 29, 2024 | 56.39 |
| Oct 28, 2024 | 56.20 |
| Oct 25, 2024 | 56.01 |
| Oct 24, 2024 | 55.84 |
| Oct 23, 2024 | 55.66 |
| Oct 22, 2024 | 55.47 |
| Oct 21, 2024 | 55.28 |
| Oct 18, 2024 | 55.09 |
| Oct 17, 2024 | 54.88 |
| Oct 16, 2024 | 54.66 |
| Oct 15, 2024 | 54.46 |
| Oct 14, 2024 | 54.27 |
| Oct 11, 2024 | 54.09 |
| Oct 10, 2024 | 53.91 |
| Oct 9, 2024 | 53.78 |
| Oct 8, 2024 | 53.64 |
| Oct 7, 2024 | 53.52 |
| Oct 4, 2024 | 53.40 |
| Oct 3, 2024 | 53.27 |
| Oct 2, 2024 | 53.15 |
| Oct 1, 2024 | 53.04 |
| Sep 30, 2024 | 52.92 |
| Sep 27, 2024 | 52.79 |
| Sep 26, 2024 | 52.66 |
| Sep 25, 2024 | 52.54 |
| Sep 24, 2024 | 52.40 |
| Sep 23, 2024 | 52.24 |
| Sep 20, 2024 | 52.07 |
| Sep 19, 2024 | 51.91 |
| Sep 18, 2024 | 51.75 |
| Sep 17, 2024 | 51.60 |
| Sep 16, 2024 | 51.48 |
| Sep 13, 2024 | 51.36 |
| Sep 12, 2024 | 51.24 |
| Sep 11, 2024 | 51.12 |
| Sep 10, 2024 | 51.00 |
| Sep 9, 2024 | 50.86 |
| Sep 6, 2024 | 50.73 |
| Sep 5, 2024 | 50.59 |
| Sep 4, 2024 | 50.45 |
| Sep 3, 2024 | 50.31 |
| Aug 30, 2024 | 50.16 |
| Aug 29, 2024 | 50.03 |
| Aug 28, 2024 | 49.90 |
| Aug 27, 2024 | 49.77 |
| Aug 26, 2024 | 49.65 |
| Aug 23, 2024 | 49.52 |
| Aug 22, 2024 | 49.39 |
| Aug 21, 2024 | 49.30 |
| Aug 20, 2024 | 49.22 |
| Aug 19, 2024 | 49.14 |
| Aug 16, 2024 | 49.02 |
| Aug 15, 2024 | 48.91 |
| Aug 14, 2024 | 48.82 |
| Aug 13, 2024 | 48.75 |
| Aug 12, 2024 | 48.67 |
| Aug 9, 2024 | 48.59 |
| Aug 8, 2024 | 48.50 |
| Aug 7, 2024 | 48.41 |
| Aug 6, 2024 | 48.33 |
| Aug 5, 2024 | 48.26 |
| Aug 2, 2024 | 48.19 |
| Aug 1, 2024 | 48.11 |
| Jul 31, 2024 | 48.01 |
| Jul 30, 2024 | 47.88 |
| Jul 29, 2024 | 47.75 |
| Jul 26, 2024 | 47.62 |
| Jul 25, 2024 | 47.46 |
| Jul 24, 2024 | 47.31 |
| Jul 23, 2024 | 47.16 |
| Jul 22, 2024 | 47.00 |
| Jul 19, 2024 | 46.85 |
| Jul 18, 2024 | 46.71 |
| Jul 17, 2024 | 46.57 |
| Jul 16, 2024 | 46.42 |
| Jul 15, 2024 | 46.28 |
| Jul 12, 2024 | 46.17 |
| Jul 11, 2024 | 46.09 |
| Jul 10, 2024 | 46.03 |
| Jul 9, 2024 | 45.97 |
| Jul 8, 2024 | 45.91 |
| Jul 5, 2024 | 45.89 |
| Jul 3, 2024 | 45.86 |
| Jul 2, 2024 | 45.82 |
| Jul 1, 2024 | 45.77 |
| Jun 28, 2024 | 45.72 |
| Jun 27, 2024 | 45.67 |
| Jun 26, 2024 | 45.65 |
| Jun 25, 2024 | 45.64 |
| Jun 24, 2024 | 45.64 |
| Jun 21, 2024 | 45.65 |
| Jun 20, 2024 | 45.67 |
| Jun 18, 2024 | 45.69 |
| Jun 17, 2024 | 45.69 |
| Jun 14, 2024 | 45.73 |
| Jun 13, 2024 | 45.76 |
| Jun 12, 2024 | 45.78 |
| Jun 11, 2024 | 45.80 |
| Jun 10, 2024 | 45.83 |
| Jun 7, 2024 | 45.87 |
| Jun 6, 2024 | 45.90 |
| Jun 5, 2024 | 45.94 |
| Jun 4, 2024 | 45.99 |
| Jun 3, 2024 | 46.04 |
| May 31, 2024 | 46.09 |
| May 30, 2024 | 46.14 |
| May 29, 2024 | 46.19 |
| May 28, 2024 | 46.24 |
| May 24, 2024 | 46.29 |
| May 23, 2024 | 46.36 |
| May 22, 2024 | 46.44 |
| May 21, 2024 | 46.53 |
| May 20, 2024 | 46.61 |
| May 17, 2024 | 46.70 |
| May 16, 2024 | 46.78 |
| May 15, 2024 | 46.85 |
| May 14, 2024 | 46.91 |
| May 13, 2024 | 46.99 |
| May 10, 2024 | 47.05 |
| May 9, 2024 | 47.13 |
| May 8, 2024 | 47.20 |
| May 7, 2024 | 47.26 |
| May 6, 2024 | 47.29 |
| May 3, 2024 | 47.32 |
| May 2, 2024 | 47.35 |
| May 1, 2024 | 47.40 |
| Apr 30, 2024 | 47.45 |
| Apr 29, 2024 | 47.49 |
| Apr 26, 2024 | 47.53 |
| Apr 25, 2024 | 47.55 |
| Apr 24, 2024 | 47.55 |
| Apr 23, 2024 | 47.54 |
| Apr 22, 2024 | 47.52 |
| Apr 19, 2024 | 47.50 |
| Apr 18, 2024 | 47.50 |
| Apr 17, 2024 | 47.51 |
| Apr 16, 2024 | 47.52 |
| Apr 15, 2024 | 47.54 |
| Apr 12, 2024 | 47.56 |
| Apr 11, 2024 | 47.58 |
| Apr 10, 2024 | 47.59 |
| Apr 9, 2024 | 47.61 |
| Apr 8, 2024 | 47.57 |
| Apr 5, 2024 | 47.53 |
| Apr 4, 2024 | 47.49 |
| Apr 3, 2024 | 47.45 |
| Apr 2, 2024 | 47.42 |
| Apr 1, 2024 | 47.40 |
| Mar 28, 2024 | 47.38 |
| Mar 27, 2024 | 47.34 |
| Mar 26, 2024 | 47.28 |
| Mar 25, 2024 | 47.25 |
| Mar 22, 2024 | 47.21 |
| Mar 21, 2024 | 47.17 |
| Mar 20, 2024 | 47.13 |
| Mar 19, 2024 | 47.07 |
| Mar 18, 2024 | 47.02 |
| Mar 15, 2024 | 46.98 |
| Mar 14, 2024 | 46.93 |
| Mar 13, 2024 | 46.92 |
| Mar 12, 2024 | 46.88 |
| Mar 11, 2024 | 46.86 |
| Mar 8, 2024 | 46.82 |
| Mar 7, 2024 | 46.79 |
| Mar 6, 2024 | 46.77 |
| Mar 5, 2024 | 46.74 |
| Mar 4, 2024 | 46.72 |
| Mar 1, 2024 | 46.71 |
| Feb 29, 2024 | 46.70 |
| Feb 28, 2024 | 46.69 |
| Feb 27, 2024 | 46.67 |
| Feb 26, 2024 | 46.64 |
| Feb 23, 2024 | 46.62 |
| Feb 22, 2024 | 46.60 |
| Feb 21, 2024 | 46.57 |
| Feb 20, 2024 | 46.54 |
| Feb 16, 2024 | 46.51 |
| Feb 15, 2024 | 46.49 |
| Feb 14, 2024 | 46.45 |
| Feb 13, 2024 | 46.43 |
| Feb 12, 2024 | 46.42 |
| Feb 9, 2024 | 46.39 |
| Feb 8, 2024 | 46.38 |
| Feb 7, 2024 | 46.37 |
| Feb 6, 2024 | 46.37 |
| Feb 5, 2024 | 46.36 |
| Feb 2, 2024 | 46.34 |
| Feb 1, 2024 | 46.32 |
| Jan 31, 2024 | 46.30 |
| Jan 30, 2024 | 46.26 |
| Jan 29, 2024 | 46.21 |
| Jan 26, 2024 | 46.16 |
| Jan 25, 2024 | 46.13 |
| Jan 24, 2024 | 46.08 |
| Jan 23, 2024 | 46.01 |
| Jan 22, 2024 | 45.97 |
| Jan 19, 2024 | 45.91 |
| Jan 18, 2024 | 45.86 |
| Jan 17, 2024 | 45.80 |
| Jan 16, 2024 | 45.74 |
| Jan 12, 2024 | 45.67 |
| Jan 11, 2024 | 45.61 |
| Jan 10, 2024 | 45.55 |
| Jan 9, 2024 | 45.48 |
| Jan 8, 2024 | 45.42 |
| Jan 5, 2024 | 45.35 |
| Jan 4, 2024 | 45.31 |
| Jan 3, 2024 | 45.26 |
| Jan 2, 2024 | 45.23 |
| Dec 29, 2023 | 45.17 |
| Dec 28, 2023 | 45.11 |
| Dec 27, 2023 | 45.05 |
| Dec 26, 2023 | 44.98 |
| Dec 22, 2023 | 44.91 |
| Dec 21, 2023 | 44.84 |
| Dec 20, 2023 | 44.78 |
| Dec 19, 2023 | 44.72 |
| Dec 18, 2023 | 44.65 |
| Dec 15, 2023 | 44.59 |
| Dec 14, 2023 | 44.53 |
| Dec 13, 2023 | 44.43 |
| Dec 12, 2023 | 44.36 |
| Dec 11, 2023 | 44.31 |
| Dec 8, 2023 | 44.28 |
| Dec 7, 2023 | 44.27 |
| Dec 6, 2023 | 44.26 |
| Dec 5, 2023 | 44.24 |
| Dec 4, 2023 | 44.22 |
| Dec 1, 2023 | 44.21 |
| Nov 30, 2023 | 44.20 |
| Nov 29, 2023 | 44.20 |
| Nov 28, 2023 | 44.20 |
| Nov 27, 2023 | 44.21 |
| Nov 24, 2023 | 44.20 |
| Nov 22, 2023 | 44.20 |
| Nov 21, 2023 | 44.21 |
| Nov 20, 2023 | 44.20 |
| Nov 17, 2023 | 44.19 |
| Nov 16, 2023 | 44.17 |
| Nov 15, 2023 | 44.16 |
| Nov 14, 2023 | 44.14 |
| Nov 13, 2023 | 44.12 |
| Nov 10, 2023 | 44.13 |
| Nov 9, 2023 | 44.16 |
| Nov 8, 2023 | 44.20 |
| Nov 7, 2023 | 44.23 |
| Nov 6, 2023 | 44.27 |
| Nov 3, 2023 | 44.28 |
| Nov 2, 2023 | 44.30 |
| Nov 1, 2023 | 44.32 |
| Oct 31, 2023 | 44.36 |
| Oct 30, 2023 | 44.41 |
| Oct 27, 2023 | 44.47 |
| Oct 26, 2023 | 44.53 |
| Oct 25, 2023 | 44.56 |
| Oct 24, 2023 | 44.64 |
| Oct 23, 2023 | 44.69 |
| Oct 20, 2023 | 44.71 |
| Oct 19, 2023 | 44.76 |
| Oct 18, 2023 | 44.78 |
| Oct 17, 2023 | 44.81 |
| Oct 16, 2023 | 44.84 |
| Oct 13, 2023 | 44.88 |
| Oct 12, 2023 | 44.92 |
| Oct 11, 2023 | 44.93 |
| Oct 10, 2023 | 44.95 |
| Oct 9, 2023 | 44.98 |
| Oct 6, 2023 | 44.98 |
| Oct 5, 2023 | 44.98 |
| Oct 4, 2023 | 44.97 |
| Oct 3, 2023 | 44.97 |
| Oct 2, 2023 | 44.99 |
| Sep 29, 2023 | 45.01 |
| Sep 28, 2023 | 45.03 |
| Sep 27, 2023 | 45.07 |
| Sep 26, 2023 | 45.09 |
| Sep 25, 2023 | 45.13 |
| Sep 22, 2023 | 45.16 |
| Sep 21, 2023 | 45.22 |
| Sep 20, 2023 | 45.30 |
| Sep 19, 2023 | 45.38 |
| Sep 18, 2023 | 45.44 |
| Sep 15, 2023 | 45.49 |
| Sep 14, 2023 | 45.55 |
| Sep 13, 2023 | 45.62 |
| Sep 12, 2023 | 45.70 |
| Sep 11, 2023 | 45.79 |
| Sep 8, 2023 | 45.88 |
| Sep 7, 2023 | 45.97 |
| Sep 6, 2023 | 46.05 |
| Sep 5, 2023 | 46.14 |
| Sep 1, 2023 | 46.22 |
| Aug 31, 2023 | 46.30 |
| Aug 30, 2023 | 46.39 |
| Aug 29, 2023 | 46.49 |
| Aug 28, 2023 | 46.57 |
| Aug 25, 2023 | 46.67 |
| Aug 24, 2023 | 46.77 |
| Aug 23, 2023 | 46.88 |
| Aug 22, 2023 | 46.98 |
| Aug 21, 2023 | 47.10 |
| Aug 18, 2023 | 47.21 |
| Aug 17, 2023 | 47.31 |
| Aug 16, 2023 | 47.41 |
| Aug 15, 2023 | 47.50 |
| Aug 14, 2023 | 47.58 |
| Aug 11, 2023 | 47.68 |
| Aug 10, 2023 | 47.74 |
| Aug 9, 2023 | 47.81 |
| Aug 8, 2023 | 47.91 |
| Aug 7, 2023 | 47.98 |
| Aug 4, 2023 | 48.03 |
| Aug 3, 2023 | 48.07 |
| Aug 2, 2023 | 48.16 |
| Aug 1, 2023 | 48.25 |
| Jul 31, 2023 | 48.39 |
| Jul 28, 2023 | 48.53 |
| Jul 27, 2023 | 48.68 |
| Jul 26, 2023 | 48.84 |
| Jul 25, 2023 | 49.00 |
| Jul 24, 2023 | 49.18 |
| Jul 21, 2023 | 49.36 |
| Jul 20, 2023 | 49.55 |
| Jul 19, 2023 | 49.73 |
| Jul 18, 2023 | 49.87 |
| Jul 17, 2023 | 50.02 |
| Jul 14, 2023 | 50.18 |
| Jul 13, 2023 | 50.35 |
| Jul 12, 2023 | 50.51 |
| Jul 11, 2023 | 50.69 |
| Jul 10, 2023 | 50.87 |
| Jul 7, 2023 | 51.06 |
| Jul 6, 2023 | 51.25 |
| Jul 5, 2023 | 51.45 |
| Jul 3, 2023 | 51.66 |
| Jun 30, 2023 | 51.87 |
| Jun 29, 2023 | 52.08 |
| Jun 28, 2023 | 52.30 |
| Jun 27, 2023 | 52.52 |
| Jun 26, 2023 | 52.73 |
| Jun 23, 2023 | 52.94 |
| Jun 22, 2023 | 53.13 |
| Jun 21, 2023 | 53.32 |
| Jun 20, 2023 | 53.49 |
| Jun 16, 2023 | 53.66 |
| Jun 15, 2023 | 53.83 |
| Jun 14, 2023 | 53.99 |
| Jun 13, 2023 | 54.18 |
| Jun 12, 2023 | 54.33 |
| Jun 9, 2023 | 54.48 |
| Jun 8, 2023 | 54.66 |
| Jun 7, 2023 | 54.83 |
| Jun 6, 2023 | 55.00 |
| Jun 5, 2023 | 55.15 |
| Jun 2, 2023 | 55.33 |
| Jun 1, 2023 | 55.48 |
| May 31, 2023 | 55.67 |
| May 30, 2023 | 55.86 |
| May 26, 2023 | 56.03 |
| May 25, 2023 | 56.20 |
| May 24, 2023 | 56.38 |
| May 23, 2023 | 56.55 |
| May 22, 2023 | 56.70 |
| May 19, 2023 | 56.87 |
| May 18, 2023 | 57.04 |
| May 17, 2023 | 57.20 |
| May 16, 2023 | 57.36 |
| May 15, 2023 | 57.54 |
| May 12, 2023 | 57.72 |
| May 11, 2023 | 57.92 |
| May 10, 2023 | 58.12 |
| May 9, 2023 | 58.33 |
| May 8, 2023 | 58.55 |
| May 5, 2023 | 58.76 |
| May 4, 2023 | 58.97 |
| May 3, 2023 | 59.20 |
| May 2, 2023 | 59.40 |
| May 1, 2023 | 59.60 |
| Apr 28, 2023 | 59.78 |
| Apr 27, 2023 | 59.99 |
| Apr 26, 2023 | 60.20 |
| Apr 25, 2023 | 60.42 |
| Apr 24, 2023 | 60.63 |
| Apr 21, 2023 | 60.82 |
| Apr 20, 2023 | 61.04 |
| Apr 19, 2023 | 61.22 |
| Apr 18, 2023 | 61.40 |
| Apr 17, 2023 | 61.58 |
| Apr 14, 2023 | 61.75 |
| Apr 13, 2023 | 61.92 |
| Apr 12, 2023 | 62.09 |
| Apr 11, 2023 | 62.27 |
| Apr 10, 2023 | 62.44 |
| Apr 6, 2023 | 62.62 |
| Apr 5, 2023 | 62.81 |
| Apr 4, 2023 | 62.99 |
| Apr 3, 2023 | 63.17 |
| Mar 31, 2023 | 63.36 |
| Mar 30, 2023 | 63.54 |
| Mar 29, 2023 | 63.71 |
| Mar 28, 2023 | 63.89 |
| Mar 27, 2023 | 64.08 |
| Mar 24, 2023 | 64.28 |
| Mar 23, 2023 | 64.48 |
| Mar 22, 2023 | 64.66 |
| Mar 21, 2023 | 64.83 |
| Mar 20, 2023 | 64.96 |
| Mar 17, 2023 | 65.10 |
| Mar 16, 2023 | 65.23 |
| Mar 15, 2023 | 65.33 |
| Mar 14, 2023 | 65.45 |
| Mar 13, 2023 | 65.58 |
| Mar 10, 2023 | 65.73 |
| Mar 9, 2023 | 65.82 |
| Mar 8, 2023 | 65.90 |
| Mar 7, 2023 | 65.92 |
| Mar 6, 2023 | 65.93 |
| Mar 3, 2023 | 65.91 |
| Mar 2, 2023 | 65.89 |
| Mar 1, 2023 | 65.89 |
| Feb 28, 2023 | 65.88 |
| Feb 27, 2023 | 65.88 |
| Feb 24, 2023 | 65.85 |
| Feb 23, 2023 | 65.81 |
| Feb 22, 2023 | 65.76 |
| Feb 21, 2023 | 65.72 |
| Feb 17, 2023 | 65.67 |
| Feb 16, 2023 | 65.63 |
| Feb 15, 2023 | 65.60 |
| Feb 14, 2023 | 65.57 |
| Feb 13, 2023 | 65.56 |
| Feb 10, 2023 | 65.54 |
| Feb 9, 2023 | 65.53 |
| Feb 8, 2023 | 65.51 |
| Feb 7, 2023 | 65.46 |
| Feb 6, 2023 | 65.41 |
| Feb 3, 2023 | 65.36 |
| Feb 2, 2023 | 65.31 |
| Feb 1, 2023 | 65.26 |
| Jan 31, 2023 | 65.20 |
| Jan 30, 2023 | 65.14 |
| Jan 27, 2023 | 65.10 |
| Jan 26, 2023 | 65.07 |
| Jan 25, 2023 | 65.03 |
| Jan 24, 2023 | 65.02 |
| Jan 23, 2023 | 65.00 |
| Jan 20, 2023 | 64.97 |
| Jan 19, 2023 | 64.94 |
| Jan 18, 2023 | 64.96 |
| Jan 17, 2023 | 64.96 |
| Jan 13, 2023 | 64.94 |
| Jan 12, 2023 | 64.92 |
| Jan 11, 2023 | 64.91 |
| Jan 10, 2023 | 64.92 |
| Jan 9, 2023 | 64.93 |
| Jan 6, 2023 | 64.95 |
| Jan 5, 2023 | 64.96 |
| Jan 4, 2023 | 64.97 |
| Jan 3, 2023 | 64.97 |
| Dec 30, 2022 | 64.96 |
| Dec 29, 2022 | 64.94 |
| Dec 28, 2022 | 64.91 |
| Dec 27, 2022 | 64.89 |
| Dec 23, 2022 | 64.86 |
| Dec 22, 2022 | 64.83 |
| Dec 21, 2022 | 64.82 |
| Dec 20, 2022 | 64.80 |
| Dec 19, 2022 | 64.80 |
| Dec 16, 2022 | 64.79 |
| Dec 15, 2022 | 64.78 |
| Dec 14, 2022 | 64.76 |
| Dec 13, 2022 | 64.71 |
| Dec 12, 2022 | 64.64 |
| Dec 9, 2022 | 64.57 |
| Dec 8, 2022 | 64.51 |
| Dec 7, 2022 | 64.44 |
| Dec 6, 2022 | 64.35 |
| Dec 5, 2022 | 64.26 |
| Dec 2, 2022 | 64.16 |
| Dec 1, 2022 | 64.01 |
| Nov 30, 2022 | 63.88 |
| Nov 29, 2022 | 63.74 |
| Nov 28, 2022 | 63.62 |
| Nov 25, 2022 | 63.51 |
| Nov 23, 2022 | 63.37 |
| Nov 22, 2022 | 63.24 |
| Nov 21, 2022 | 63.12 |
| Nov 18, 2022 | 62.98 |
| Nov 17, 2022 | 62.84 |
| Nov 16, 2022 | 62.72 |
| Nov 15, 2022 | 62.59 |
| Nov 14, 2022 | 62.45 |
| Nov 11, 2022 | 62.30 |
| Nov 10, 2022 | 62.15 |
| Nov 9, 2022 | 61.99 |
| Nov 8, 2022 | 61.83 |
| Nov 7, 2022 | 61.65 |
| Nov 4, 2022 | 61.46 |
| Nov 3, 2022 | 61.28 |
| Nov 2, 2022 | 61.11 |
| Nov 1, 2022 | 60.94 |
| Oct 31, 2022 | 60.75 |
| Oct 28, 2022 | 60.58 |
| Oct 27, 2022 | 60.43 |
| Oct 26, 2022 | 60.29 |
| Oct 25, 2022 | 60.17 |
| Oct 24, 2022 | 60.07 |
| Oct 21, 2022 | 59.96 |
| Oct 20, 2022 | 59.88 |
| Oct 19, 2022 | 59.80 |
| Oct 18, 2022 | 59.71 |
| Oct 17, 2022 | 59.60 |
| Oct 14, 2022 | 59.49 |
| Oct 13, 2022 | 59.40 |
| Oct 12, 2022 | 59.29 |
| Oct 11, 2022 | 59.21 |
| Oct 10, 2022 | 59.13 |
| Oct 7, 2022 | 59.08 |
| Oct 6, 2022 | 59.01 |
| Oct 5, 2022 | 58.93 |
| Oct 4, 2022 | 58.85 |
| Oct 3, 2022 | 58.76 |
| Sep 30, 2022 | 58.71 |
| Sep 29, 2022 | 58.67 |
| Sep 28, 2022 | 58.64 |
| Sep 27, 2022 | 58.60 |
| Sep 26, 2022 | 58.57 |
| Sep 23, 2022 | 58.52 |
| Sep 22, 2022 | 58.46 |
| Sep 21, 2022 | 58.39 |
| Sep 20, 2022 | 58.32 |
| Sep 19, 2022 | 58.24 |
| Sep 16, 2022 | 58.17 |
| Sep 15, 2022 | 58.12 |
| Sep 14, 2022 | 58.08 |
| Sep 13, 2022 | 58.05 |
| Sep 12, 2022 | 58.03 |
| Sep 9, 2022 | 58.00 |
| Sep 8, 2022 | 57.94 |
| Sep 7, 2022 | 57.89 |
| Sep 6, 2022 | 57.87 |
| Sep 2, 2022 | 57.84 |
| Sep 1, 2022 | 57.80 |
| Aug 31, 2022 | 57.75 |
| Aug 30, 2022 | 57.70 |
| Aug 29, 2022 | 57.65 |
| Aug 26, 2022 | 57.61 |
| Aug 25, 2022 | 57.57 |
| Aug 24, 2022 | 57.53 |
| Aug 23, 2022 | 57.50 |
| Aug 22, 2022 | 57.47 |
| Aug 19, 2022 | 57.46 |
| Aug 18, 2022 | 57.42 |
| Aug 17, 2022 | 57.38 |
| Aug 16, 2022 | 57.33 |
| Aug 15, 2022 | 57.27 |
| Aug 12, 2022 | 57.23 |
| Aug 11, 2022 | 57.19 |
| Aug 10, 2022 | 57.17 |
| Aug 9, 2022 | 57.16 |
| Aug 8, 2022 | 57.15 |
| Aug 5, 2022 | 57.14 |
| Aug 4, 2022 | 57.14 |
| Aug 3, 2022 | 57.13 |
| Aug 2, 2022 | 57.12 |
| Aug 1, 2022 | 57.10 |
| Jul 29, 2022 | 57.05 |
| Jul 28, 2022 | 57.00 |
| Jul 27, 2022 | 56.97 |
| Jul 26, 2022 | 56.98 |
| Jul 25, 2022 | 56.99 |
| Jul 22, 2022 | 56.99 |
| Jul 21, 2022 | 57.02 |
| Jul 20, 2022 | 57.05 |
| Jul 19, 2022 | 57.05 |
| Jul 18, 2022 | 57.07 |
| Jul 15, 2022 | 57.12 |
| Jul 14, 2022 | 57.17 |
| Jul 13, 2022 | 57.23 |
| Jul 12, 2022 | 57.30 |
| Jul 11, 2022 | 57.37 |
| Jul 8, 2022 | 57.42 |
| Jul 7, 2022 | 57.48 |
| Jul 6, 2022 | 57.53 |
| Jul 5, 2022 | 57.59 |
| Jul 1, 2022 | 57.65 |
| Jun 30, 2022 | 57.69 |
| Jun 29, 2022 | 57.74 |
| Jun 28, 2022 | 57.78 |
| Jun 27, 2022 | 57.82 |
| Jun 24, 2022 | 57.88 |
| Jun 23, 2022 | 57.94 |
| Jun 22, 2022 | 58.00 |
| Jun 21, 2022 | 58.06 |
| Jun 17, 2022 | 58.13 |
| Jun 16, 2022 | 58.23 |
| Jun 15, 2022 | 58.35 |
| Jun 14, 2022 | 58.43 |
| Jun 13, 2022 | 58.51 |
| Jun 10, 2022 | 58.62 |
| Jun 9, 2022 | 58.74 |
| Jun 8, 2022 | 58.84 |
| Jun 7, 2022 | 58.93 |
| Jun 6, 2022 | 58.98 |
| Jun 3, 2022 | 59.04 |
| Jun 2, 2022 | 59.11 |
| Jun 1, 2022 | 59.17 |
| May 31, 2022 | 59.24 |
| May 27, 2022 | 59.28 |
| May 26, 2022 | 59.31 |
| May 25, 2022 | 59.35 |
| May 24, 2022 | 59.39 |
| May 23, 2022 | 59.44 |
| May 20, 2022 | 59.50 |
| May 19, 2022 | 59.57 |
| May 18, 2022 | 59.64 |
| May 17, 2022 | 59.70 |
| May 16, 2022 | 59.73 |
| May 13, 2022 | 59.77 |
| May 12, 2022 | 59.78 |
| May 11, 2022 | 59.82 |
| May 10, 2022 | 59.86 |
| May 9, 2022 | 59.89 |
| May 6, 2022 | 59.91 |
| May 5, 2022 | 59.93 |
| May 4, 2022 | 59.96 |
| May 3, 2022 | 59.98 |
| May 2, 2022 | 60.01 |
| Apr 29, 2022 | 60.06 |
| Apr 28, 2022 | 60.11 |
| Apr 27, 2022 | 60.13 |
| Apr 26, 2022 | 60.17 |
| Apr 25, 2022 | 60.19 |
| Apr 22, 2022 | 60.20 |
| Apr 21, 2022 | 60.21 |
| Apr 20, 2022 | 60.22 |
| Apr 19, 2022 | 60.26 |
| Apr 18, 2022 | 60.32 |
| Apr 14, 2022 | 60.38 |
| Apr 13, 2022 | 60.44 |
| Apr 12, 2022 | 60.50 |
| Apr 11, 2022 | 60.56 |
| Apr 8, 2022 | 60.62 |
| Apr 7, 2022 | 60.69 |
| Apr 6, 2022 | 60.75 |
| Apr 5, 2022 | 60.81 |
| Apr 4, 2022 | 60.86 |
| Apr 1, 2022 | 60.90 |
| Mar 31, 2022 | 60.93 |
| Mar 30, 2022 | 60.96 |
| Mar 29, 2022 | 60.98 |
| Mar 28, 2022 | 60.97 |
| Mar 25, 2022 | 60.96 |
| Mar 24, 2022 | 60.95 |
| Mar 23, 2022 | 60.93 |
| Mar 22, 2022 | 60.93 |
| Mar 21, 2022 | 60.91 |
| Mar 18, 2022 | 60.91 |
| Mar 17, 2022 | 60.91 |
| Mar 16, 2022 | 60.91 |
| Mar 15, 2022 | 60.89 |
| Mar 14, 2022 | 60.87 |
| Mar 11, 2022 | 60.84 |
| Mar 10, 2022 | 60.81 |
| Mar 9, 2022 | 60.80 |
| Mar 8, 2022 | 60.79 |
| Mar 7, 2022 | 60.79 |
| Mar 4, 2022 | 60.80 |
| Mar 3, 2022 | 60.78 |
| Mar 2, 2022 | 60.75 |
| Mar 1, 2022 | 60.71 |
| Feb 28, 2022 | 60.69 |
| Feb 25, 2022 | 60.64 |
| Feb 24, 2022 | 60.59 |
| Feb 23, 2022 | 60.55 |
| Feb 22, 2022 | 60.49 |
| Feb 18, 2022 | 60.42 |
| Feb 17, 2022 | 60.35 |
| Feb 16, 2022 | 60.29 |
| Feb 15, 2022 | 60.19 |
| Feb 14, 2022 | 60.08 |
| Feb 11, 2022 | 59.97 |
| Feb 10, 2022 | 59.85 |
| Feb 9, 2022 | 59.73 |
| Feb 8, 2022 | 59.62 |
| Feb 7, 2022 | 59.50 |
| Feb 4, 2022 | 59.40 |
| Feb 3, 2022 | 59.30 |
| Feb 2, 2022 | 59.23 |
| Feb 1, 2022 | 59.14 |
| Jan 31, 2022 | 59.05 |
| Jan 28, 2022 | 58.97 |
| Jan 27, 2022 | 58.90 |
| Jan 26, 2022 | 58.85 |
| Jan 25, 2022 | 58.80 |
| Jan 24, 2022 | 58.73 |
| Jan 21, 2022 | 58.66 |
| Jan 20, 2022 | 58.60 |
| Jan 19, 2022 | 58.56 |
| Jan 18, 2022 | 58.47 |
| Jan 14, 2022 | 58.37 |
| Jan 13, 2022 | 58.28 |
| Jan 12, 2022 | 58.18 |
| Jan 11, 2022 | 58.09 |
| Jan 10, 2022 | 58.00 |
| Jan 7, 2022 | 57.91 |
| Jan 6, 2022 | 57.81 |
| Jan 5, 2022 | 57.73 |
| Jan 4, 2022 | 57.68 |
| Jan 3, 2022 | 57.62 |
| Dec 31, 2021 | 57.57 |
| Dec 30, 2021 | 57.52 |
| Dec 29, 2021 | 57.46 |
| Dec 28, 2021 | 57.40 |
| Dec 27, 2021 | 57.32 |
| Dec 23, 2021 | 57.23 |
| Dec 22, 2021 | 57.15 |
| Dec 21, 2021 | 57.08 |
| Dec 20, 2021 | 57.03 |
| Dec 17, 2021 | 57.00 |
| Dec 16, 2021 | 56.95 |
| Dec 15, 2021 | 56.89 |
| Dec 14, 2021 | 56.84 |
| Dec 13, 2021 | 56.78 |
| Dec 10, 2021 | 56.72 |
| Dec 9, 2021 | 56.66 |
| Dec 8, 2021 | 56.60 |
| Dec 7, 2021 | 56.51 |
| Dec 6, 2021 | 56.44 |
| Dec 3, 2021 | 56.38 |
| Dec 2, 2021 | 56.32 |
| Dec 1, 2021 | 56.25 |
| Nov 30, 2021 | 56.21 |
| Nov 29, 2021 | 56.17 |
| Nov 26, 2021 | 56.10 |
| Nov 24, 2021 | 56.04 |
| Nov 23, 2021 | 55.95 |
| Nov 22, 2021 | 55.86 |
| Nov 19, 2021 | 55.78 |
| Nov 18, 2021 | 55.71 |
| Nov 17, 2021 | 55.64 |
| Nov 16, 2021 | 55.57 |
| Nov 15, 2021 | 55.52 |
| Nov 12, 2021 | 55.45 |
| Nov 11, 2021 | 55.38 |
| Nov 10, 2021 | 55.31 |
| Nov 9, 2021 | 55.24 |
| Nov 8, 2021 | 55.16 |
| Nov 5, 2021 | 55.10 |
| Nov 4, 2021 | 55.06 |
| Nov 3, 2021 | 55.03 |
| Nov 2, 2021 | 54.99 |
| Nov 1, 2021 | 54.97 |
| Oct 29, 2021 | 54.95 |
| Oct 28, 2021 | 54.96 |
| Oct 27, 2021 | 54.98 |
| Oct 26, 2021 | 55.00 |
| Oct 25, 2021 | 54.99 |
| Oct 22, 2021 | 54.97 |
| Oct 21, 2021 | 54.95 |
| Oct 20, 2021 | 54.95 |
| Oct 19, 2021 | 54.95 |
| Oct 18, 2021 | 54.97 |
| Oct 15, 2021 | 54.97 |
| Oct 14, 2021 | 54.96 |
| Oct 13, 2021 | 54.97 |
| Oct 12, 2021 | 54.99 |
| Oct 11, 2021 | 55.00 |
| Oct 8, 2021 | 55.01 |
| Oct 7, 2021 | 55.01 |
| Oct 6, 2021 | 55.02 |
| Oct 5, 2021 | 55.04 |
| Oct 4, 2021 | 55.06 |
| Oct 1, 2021 | 55.05 |
| Sep 30, 2021 | 55.06 |
| Sep 29, 2021 | 55.08 |
| Sep 28, 2021 | 55.10 |
| Sep 27, 2021 | 55.13 |
| Sep 24, 2021 | 55.14 |
| Sep 23, 2021 | 55.18 |
| Sep 22, 2021 | 55.22 |
| Sep 21, 2021 | 55.28 |
| Sep 20, 2021 | 55.35 |
| Sep 17, 2021 | 55.41 |
| Sep 16, 2021 | 55.46 |
| Sep 15, 2021 | 55.52 |
| Sep 14, 2021 | 55.58 |
| Sep 13, 2021 | 55.61 |
| Sep 10, 2021 | 55.63 |
| Sep 9, 2021 | 55.65 |
| Sep 8, 2021 | 55.67 |
| Sep 7, 2021 | 55.69 |
| Sep 3, 2021 | 55.69 |
| Sep 2, 2021 | 55.68 |
| Sep 1, 2021 | 55.65 |
| Aug 31, 2021 | 55.63 |
| Aug 30, 2021 | 55.61 |
| Aug 27, 2021 | 55.58 |
| Aug 26, 2021 | 55.54 |
| Aug 25, 2021 | 55.52 |
| Aug 24, 2021 | 55.49 |
| Aug 23, 2021 | 55.46 |
| Aug 20, 2021 | 55.43 |
| Aug 19, 2021 | 55.42 |
| Aug 18, 2021 | 55.41 |
| Aug 17, 2021 | 55.42 |
| Aug 16, 2021 | 55.40 |
| Aug 13, 2021 | 55.37 |
| Aug 12, 2021 | 55.34 |
| Aug 11, 2021 | 55.32 |
| Aug 10, 2021 | 55.33 |
| Aug 9, 2021 | 55.34 |
| Aug 6, 2021 | 55.36 |
| Aug 5, 2021 | 55.37 |
| Aug 4, 2021 | 55.41 |
| Aug 3, 2021 | 55.47 |
| Aug 2, 2021 | 55.52 |
| Jul 30, 2021 | 55.58 |
| Jul 29, 2021 | 55.61 |
| Jul 28, 2021 | 55.66 |
| Jul 27, 2021 | 55.70 |
| Jul 26, 2021 | 55.71 |
| Jul 23, 2021 | 55.72 |
| Jul 22, 2021 | 55.73 |
| Jul 21, 2021 | 55.75 |
| Jul 20, 2021 | 55.75 |
| Jul 19, 2021 | 55.76 |
| Jul 16, 2021 | 55.81 |
| Jul 15, 2021 | 55.83 |
| Jul 14, 2021 | 55.83 |
| Jul 13, 2021 | 55.82 |
| Jul 12, 2021 | 55.81 |
| Jul 9, 2021 | 55.79 |
| Jul 8, 2021 | 55.77 |
| Jul 7, 2021 | 55.76 |
| Jul 6, 2021 | 55.73 |
| Jul 2, 2021 | 55.71 |
| Jul 1, 2021 | 55.66 |
| Jun 30, 2021 | 55.61 |
| Jun 29, 2021 | 55.55 |
| Jun 28, 2021 | 55.50 |
| Jun 25, 2021 | 55.42 |
| Jun 24, 2021 | 55.32 |
| Jun 23, 2021 | 55.23 |
| Jun 22, 2021 | 55.12 |
| Jun 21, 2021 | 55.03 |
| Jun 18, 2021 | 54.93 |
| Jun 17, 2021 | 54.89 |
| Jun 16, 2021 | 54.84 |
| Jun 15, 2021 | 54.78 |
| Jun 14, 2021 | 54.71 |
| Jun 11, 2021 | 54.66 |
| Jun 10, 2021 | 54.61 |
| Jun 9, 2021 | 54.54 |
| Jun 8, 2021 | 54.48 |
| Jun 7, 2021 | 54.39 |
| Jun 4, 2021 | 54.32 |
| Jun 3, 2021 | 54.24 |
| Jun 2, 2021 | 54.15 |
| Jun 1, 2021 | 54.08 |
| May 28, 2021 | 54.00 |
| May 27, 2021 | 53.88 |
| May 26, 2021 | 53.76 |
| May 25, 2021 | 53.65 |
| May 24, 2021 | 53.55 |
| May 21, 2021 | 53.42 |
| May 20, 2021 | 53.29 |
| May 19, 2021 | 53.16 |
| May 18, 2021 | 53.04 |
| May 17, 2021 | 52.90 |
| May 14, 2021 | 52.76 |
| May 13, 2021 | 52.61 |
| May 12, 2021 | 52.48 |
| May 11, 2021 | 52.38 |
| May 10, 2021 | 52.28 |
| May 7, 2021 | 52.16 |
| May 6, 2021 | 52.03 |
| May 5, 2021 | 51.91 |
| May 4, 2021 | 51.79 |
| May 3, 2021 | 51.68 |
| Apr 30, 2021 | 51.56 |
| Apr 29, 2021 | 51.45 |
| Apr 28, 2021 | 51.31 |
| Apr 27, 2021 | 51.17 |
| Apr 26, 2021 | 51.02 |
| Apr 23, 2021 | 50.86 |
| Apr 22, 2021 | 50.72 |
| Apr 21, 2021 | 50.63 |
| Apr 20, 2021 | 50.53 |
| Apr 19, 2021 | 50.44 |
| Apr 16, 2021 | 50.31 |
| Apr 15, 2021 | 50.20 |
| Apr 14, 2021 | 50.09 |
| Apr 13, 2021 | 49.99 |
| Apr 12, 2021 | 49.91 |
| Apr 9, 2021 | 49.79 |
| Apr 8, 2021 | 49.67 |
| Apr 7, 2021 | 49.57 |
| Apr 6, 2021 | 49.49 |
| Apr 5, 2021 | 49.38 |
| Apr 1, 2021 | 49.20 |
| Mar 31, 2021 | 49.03 |
| Mar 30, 2021 | 48.86 |
| Mar 29, 2021 | 48.71 |
| Mar 26, 2021 | 48.55 |
| Mar 25, 2021 | 48.36 |
| Mar 24, 2021 | 48.18 |
| Mar 23, 2021 | 48.02 |
| Mar 22, 2021 | 47.86 |
| Mar 19, 2021 | 47.70 |
| Mar 18, 2021 | 47.52 |
| Mar 17, 2021 | 47.34 |
| Mar 16, 2021 | 47.15 |
| Mar 15, 2021 | 46.95 |
| Mar 12, 2021 | 46.74 |
| Mar 11, 2021 | 46.51 |
| Mar 10, 2021 | 46.29 |
| Mar 9, 2021 | 46.06 |
| Mar 8, 2021 | 45.85 |
| Mar 5, 2021 | 45.64 |
| Mar 4, 2021 | 45.43 |
| Mar 3, 2021 | 45.26 |
| Mar 2, 2021 | 45.09 |
| Mar 1, 2021 | 44.91 |
| Feb 26, 2021 | 44.72 |
| Feb 25, 2021 | 44.54 |
| Feb 24, 2021 | 44.34 |
| Feb 23, 2021 | 44.12 |
| Feb 22, 2021 | 43.91 |
| Feb 19, 2021 | 43.70 |
| Feb 18, 2021 | 43.50 |
| Feb 17, 2021 | 43.31 |
| Feb 16, 2021 | 43.11 |
| Feb 12, 2021 | 42.91 |
| Feb 11, 2021 | 42.73 |
| Feb 10, 2021 | 42.57 |
| Feb 9, 2021 | 42.40 |
| Feb 8, 2021 | 42.24 |
| Feb 5, 2021 | 42.08 |
| Feb 4, 2021 | 41.94 |
| Feb 3, 2021 | 41.79 |
| Feb 2, 2021 | 41.66 |
| Feb 1, 2021 | 41.53 |
| Jan 29, 2021 | 41.41 |
| Jan 28, 2021 | 41.33 |
| Jan 27, 2021 | 41.23 |
| Jan 26, 2021 | 41.14 |
| Jan 25, 2021 | 41.01 |
| Jan 22, 2021 | 40.87 |
| Jan 21, 2021 | 40.72 |
| Jan 20, 2021 | 40.59 |
| Jan 19, 2021 | 40.43 |
| Jan 15, 2021 | 40.28 |
| Jan 14, 2021 | 40.13 |
| Jan 13, 2021 | 39.95 |
| Jan 12, 2021 | 39.79 |
| Jan 11, 2021 | 39.63 |
| Jan 8, 2021 | 39.48 |
| Jan 7, 2021 | 39.34 |
| Jan 6, 2021 | 39.20 |
| Jan 5, 2021 | 39.06 |
| Jan 4, 2021 | 38.98 |
| Dec 31, 2020 | 38.90 |
| Dec 30, 2020 | 38.81 |
| Dec 29, 2020 | 38.73 |
| Dec 28, 2020 | 38.63 |
| Dec 24, 2020 | 38.53 |
| Dec 23, 2020 | 38.43 |
| Dec 22, 2020 | 38.33 |
| Dec 21, 2020 | 38.24 |
| Dec 18, 2020 | 38.15 |
| Dec 17, 2020 | 38.07 |
| Dec 16, 2020 | 37.98 |
| Dec 15, 2020 | 37.87 |
| Dec 14, 2020 | 37.78 |
| Dec 11, 2020 | 37.70 |
| Dec 10, 2020 | 37.61 |
| Dec 9, 2020 | 37.52 |
| Dec 8, 2020 | 37.42 |
| Dec 7, 2020 | 37.31 |
| Dec 4, 2020 | 37.23 |
| Dec 3, 2020 | 37.14 |
| Dec 2, 2020 | 37.03 |
| Dec 1, 2020 | 36.96 |
| Nov 30, 2020 | 36.87 |
| Nov 27, 2020 | 36.79 |
| Nov 25, 2020 | 36.70 |
| Nov 24, 2020 | 36.60 |
| Nov 23, 2020 | 36.50 |
| Nov 20, 2020 | 36.42 |
| Nov 19, 2020 | 36.36 |
| Nov 18, 2020 | 36.30 |
| Nov 17, 2020 | 36.23 |
| Nov 16, 2020 | 36.12 |
| Nov 13, 2020 | 36.02 |
| Nov 12, 2020 | 35.93 |
| Nov 11, 2020 | 35.87 |
| Nov 10, 2020 | 35.81 |
| Nov 9, 2020 | 35.73 |
| Nov 6, 2020 | 35.69 |
| Nov 5, 2020 | 35.71 |
| Nov 4, 2020 | 35.74 |
| Nov 3, 2020 | 35.76 |
| Nov 2, 2020 | 35.75 |
| Oct 30, 2020 | 35.73 |
| Oct 29, 2020 | 35.77 |
| Oct 28, 2020 | 35.84 |
| Oct 27, 2020 | 35.92 |
| Oct 26, 2020 | 35.98 |
| Oct 23, 2020 | 35.98 |
| Oct 22, 2020 | 35.98 |
| Oct 21, 2020 | 35.96 |
| Oct 20, 2020 | 35.96 |
| Oct 19, 2020 | 35.97 |
| Oct 16, 2020 | 35.99 |
| Oct 15, 2020 | 36.03 |
| Oct 14, 2020 | 36.03 |
| Oct 13, 2020 | 36.01 |
| Oct 12, 2020 | 36.00 |
| Oct 9, 2020 | 35.98 |
| Oct 8, 2020 | 35.94 |
| Oct 7, 2020 | 35.91 |
| Oct 6, 2020 | 35.85 |
| Oct 5, 2020 | 35.80 |
| Oct 2, 2020 | 35.74 |
| Oct 1, 2020 | 35.73 |
| Sep 30, 2020 | 35.75 |
| Sep 29, 2020 | 35.79 |
| Sep 28, 2020 | 35.81 |
| Sep 25, 2020 | 35.82 |
| Sep 24, 2020 | 35.85 |
| Sep 23, 2020 | 35.90 |
| Sep 22, 2020 | 35.97 |
| Sep 21, 2020 | 36.04 |
| Sep 18, 2020 | 36.13 |
| Sep 17, 2020 | 36.16 |
| Sep 16, 2020 | 36.18 |
| Sep 15, 2020 | 36.18 |
| Sep 14, 2020 | 36.17 |
| Sep 11, 2020 | 36.15 |
| Sep 10, 2020 | 36.13 |
| Sep 9, 2020 | 36.13 |
| Sep 8, 2020 | 36.12 |
| Sep 4, 2020 | 36.09 |
| Sep 3, 2020 | 36.04 |
| Sep 2, 2020 | 36.02 |
| Sep 1, 2020 | 35.99 |
| Aug 31, 2020 | 36.00 |
| Aug 28, 2020 | 35.97 |
| Aug 27, 2020 | 35.93 |
| Aug 26, 2020 | 35.90 |
| Aug 25, 2020 | 35.83 |
| Aug 24, 2020 | 35.77 |
| Aug 21, 2020 | 35.73 |
| Aug 20, 2020 | 35.71 |
| Aug 19, 2020 | 35.69 |
| Aug 18, 2020 | 35.67 |
| Aug 17, 2020 | 35.65 |
| Aug 14, 2020 | 35.59 |
| Aug 13, 2020 | 35.53 |
| Aug 12, 2020 | 35.43 |
| Aug 11, 2020 | 35.35 |
| Aug 10, 2020 | 35.31 |
| Aug 7, 2020 | 35.27 |
| Aug 6, 2020 | 35.27 |
| Aug 5, 2020 | 35.22 |
| Aug 4, 2020 | 35.22 |
| Aug 3, 2020 | 35.19 |
| Jul 31, 2020 | 35.20 |
| Jul 30, 2020 | 35.23 |
| Jul 29, 2020 | 35.25 |
| Jul 28, 2020 | 35.32 |
| Jul 27, 2020 | 35.41 |
| Jul 24, 2020 | 35.53 |
| Jul 23, 2020 | 35.62 |
| Jul 22, 2020 | 35.72 |
| Jul 21, 2020 | 35.82 |
| Jul 20, 2020 | 35.93 |
| Jul 17, 2020 | 36.08 |
| Jul 16, 2020 | 36.23 |
| Jul 15, 2020 | 36.39 |
| Jul 14, 2020 | 36.55 |
| Jul 13, 2020 | 36.74 |
| Jul 10, 2020 | 36.92 |
| Jul 9, 2020 | 37.11 |
| Jul 8, 2020 | 37.32 |
| Jul 7, 2020 | 37.52 |
| Jul 6, 2020 | 37.72 |
| Jul 2, 2020 | 37.90 |
| Jul 1, 2020 | 38.09 |
| Jun 30, 2020 | 38.27 |
| Jun 29, 2020 | 38.44 |
| Jun 26, 2020 | 38.62 |
| Jun 25, 2020 | 38.80 |
| Jun 24, 2020 | 38.97 |
| Jun 23, 2020 | 39.14 |
| Jun 22, 2020 | 39.30 |
| Jun 19, 2020 | 39.44 |
| Jun 18, 2020 | 39.58 |
| Jun 17, 2020 | 39.71 |
| Jun 16, 2020 | 39.85 |
| Jun 15, 2020 | 40.00 |
| Jun 12, 2020 | 40.15 |
| Jun 11, 2020 | 40.31 |
| Jun 10, 2020 | 40.50 |
| Jun 9, 2020 | 40.64 |
| Jun 8, 2020 | 40.75 |
| Jun 5, 2020 | 40.86 |
| Jun 4, 2020 | 40.97 |
| Jun 3, 2020 | 41.11 |
| Jun 2, 2020 | 41.27 |
| Jun 1, 2020 | 41.44 |
| May 29, 2020 | 41.63 |
| May 28, 2020 | 41.82 |
| May 27, 2020 | 42.00 |
| May 26, 2020 | 42.17 |
| May 22, 2020 | 42.38 |
| May 21, 2020 | 42.61 |
| May 20, 2020 | 42.83 |
| May 19, 2020 | 43.05 |
| May 18, 2020 | 43.30 |
| May 15, 2020 | 43.54 |
| May 14, 2020 | 43.81 |
| May 13, 2020 | 44.10 |
| May 12, 2020 | 44.39 |
| May 11, 2020 | 44.66 |
| May 8, 2020 | 44.89 |
| May 7, 2020 | 45.09 |
| May 6, 2020 | 45.31 |
| May 5, 2020 | 45.53 |
| May 4, 2020 | 45.72 |
| May 1, 2020 | 45.91 |
| Apr 30, 2020 | 46.08 |
| Apr 29, 2020 | 46.24 |
| Apr 28, 2020 | 46.37 |
| Apr 27, 2020 | 46.54 |
| Apr 24, 2020 | 46.73 |
| Apr 23, 2020 | 46.94 |
| Apr 22, 2020 | 47.17 |
| Apr 21, 2020 | 47.40 |
| Apr 20, 2020 | 47.63 |
| Apr 17, 2020 | 47.83 |
| Apr 16, 2020 | 48.03 |
| Apr 15, 2020 | 48.26 |
| Apr 14, 2020 | 48.49 |
| Apr 13, 2020 | 48.71 |
| Apr 9, 2020 | 48.92 |
| Apr 8, 2020 | 49.11 |
| Apr 7, 2020 | 49.34 |
| Apr 6, 2020 | 49.58 |
| Apr 3, 2020 | 49.81 |
| Apr 2, 2020 | 50.09 |
| Apr 1, 2020 | 50.35 |
| Mar 31, 2020 | 50.59 |
| Mar 30, 2020 | 50.82 |
| Mar 27, 2020 | 51.06 |
| Mar 26, 2020 | 51.28 |
| Mar 25, 2020 | 51.47 |
| Mar 24, 2020 | 51.72 |
| Mar 23, 2020 | 51.97 |
| Mar 20, 2020 | 52.26 |
| Mar 19, 2020 | 52.52 |
| Mar 18, 2020 | 52.73 |
| Mar 17, 2020 | 52.96 |
| Mar 16, 2020 | 53.14 |
| Mar 13, 2020 | 53.39 |
| Mar 12, 2020 | 53.58 |
| Mar 11, 2020 | 53.80 |
| Mar 10, 2020 | 53.99 |
| Mar 9, 2020 | 54.14 |
| Mar 6, 2020 | 54.30 |
| Mar 5, 2020 | 54.40 |
| Mar 4, 2020 | 54.48 |
| Mar 3, 2020 | 54.53 |
| Mar 2, 2020 | 54.59 |
| Feb 28, 2020 | 54.65 |
| Feb 27, 2020 | 54.73 |
| Feb 26, 2020 | 54.78 |
| Feb 25, 2020 | 54.82 |
| Feb 24, 2020 | 54.86 |
| Feb 21, 2020 | 54.90 |
| Feb 20, 2020 | 54.94 |
| Feb 19, 2020 | 54.97 |
| Feb 18, 2020 | 55.01 |
| Feb 14, 2020 | 55.04 |
| Feb 13, 2020 | 55.06 |
| Feb 12, 2020 | 55.07 |
| Feb 11, 2020 | 55.10 |
| Feb 10, 2020 | 55.13 |
| Feb 7, 2020 | 55.16 |
| Feb 6, 2020 | 55.18 |
| Feb 5, 2020 | 55.21 |
| Feb 4, 2020 | 55.24 |
| Feb 3, 2020 | 55.27 |
| Jan 31, 2020 | 55.31 |
| Jan 30, 2020 | 55.36 |
| Jan 29, 2020 | 55.38 |
| Jan 28, 2020 | 55.40 |
| Jan 27, 2020 | 55.41 |
| Jan 24, 2020 | 55.43 |
| Jan 23, 2020 | 55.44 |
| Jan 22, 2020 | 55.43 |
| Jan 21, 2020 | 55.42 |
| Jan 17, 2020 | 55.40 |
| Jan 16, 2020 | 55.38 |
| Jan 15, 2020 | 55.36 |
| Jan 14, 2020 | 55.37 |
| Jan 13, 2020 | 55.38 |
| Jan 10, 2020 | 55.38 |
| Jan 9, 2020 | 55.39 |
| Jan 8, 2020 | 55.39 |
| Jan 7, 2020 | 55.38 |
| Jan 6, 2020 | 55.35 |
| Jan 3, 2020 | 55.34 |
| Jan 2, 2020 | 55.30 |
| Dec 31, 2019 | 55.28 |
| Dec 30, 2019 | 55.27 |
| Dec 27, 2019 | 55.24 |
| Dec 26, 2019 | 55.23 |
| Dec 24, 2019 | 55.21 |
| Dec 23, 2019 | 55.20 |
| Dec 20, 2019 | 55.20 |
| Dec 19, 2019 | 55.22 |
| Dec 18, 2019 | 55.22 |
| Dec 17, 2019 | 55.21 |
| Dec 16, 2019 | 55.21 |
| Dec 13, 2019 | 55.21 |
| Dec 12, 2019 | 55.21 |
| Dec 11, 2019 | 55.19 |
| Dec 10, 2019 | 55.18 |
| Dec 9, 2019 | 55.17 |
| Dec 6, 2019 | 55.16 |
| Dec 5, 2019 | 55.15 |
| Dec 4, 2019 | 55.14 |
| Dec 3, 2019 | 55.13 |
| Dec 2, 2019 | 55.14 |
| Nov 29, 2019 | 55.14 |
| Nov 27, 2019 | 55.13 |
| Nov 26, 2019 | 55.12 |
| Nov 25, 2019 | 55.11 |
| Nov 22, 2019 | 55.11 |
| Nov 21, 2019 | 55.13 |
| Nov 20, 2019 | 55.13 |
| Nov 19, 2019 | 55.13 |
| Nov 18, 2019 | 55.13 |
| Nov 15, 2019 | 55.11 |
| Nov 14, 2019 | 55.08 |
| Nov 13, 2019 | 55.05 |
| Nov 12, 2019 | 55.01 |
| Nov 11, 2019 | 54.98 |
| Nov 8, 2019 | 54.96 |
| Nov 7, 2019 | 54.92 |
| Nov 6, 2019 | 54.88 |
| Nov 5, 2019 | 54.83 |
| Nov 4, 2019 | 54.79 |
| Nov 1, 2019 | 54.76 |
| Oct 31, 2019 | 54.73 |
| Oct 30, 2019 | 54.71 |
| Oct 29, 2019 | 54.66 |
| Oct 28, 2019 | 54.61 |
| Oct 25, 2019 | 54.56 |
| Oct 24, 2019 | 54.52 |
| Oct 23, 2019 | 54.50 |
| Oct 22, 2019 | 54.45 |
| Oct 21, 2019 | 54.40 |
| Oct 18, 2019 | 54.36 |
| Oct 17, 2019 | 54.34 |
| Oct 16, 2019 | 54.31 |
| Oct 15, 2019 | 54.30 |
| Oct 14, 2019 | 54.28 |
| Oct 11, 2019 | 54.27 |
| Oct 10, 2019 | 54.28 |
| Oct 9, 2019 | 54.29 |
| Oct 8, 2019 | 54.30 |
| Oct 7, 2019 | 54.32 |
| Oct 4, 2019 | 54.31 |
| Oct 3, 2019 | 54.31 |
| Oct 2, 2019 | 54.31 |
| Oct 1, 2019 | 54.31 |
| Sep 30, 2019 | 54.31 |
| Sep 27, 2019 | 54.29 |
| Sep 26, 2019 | 54.27 |
| Sep 25, 2019 | 54.25 |
| Sep 24, 2019 | 54.23 |
| Sep 23, 2019 | 54.20 |
| Sep 20, 2019 | 54.17 |
| Sep 19, 2019 | 54.13 |
| Sep 18, 2019 | 54.10 |
| Sep 17, 2019 | 54.06 |
| Sep 16, 2019 | 54.01 |
| Sep 13, 2019 | 53.99 |
| Sep 12, 2019 | 53.96 |
| Sep 11, 2019 | 53.92 |
| Sep 10, 2019 | 53.90 |
| Sep 9, 2019 | 53.89 |
| Sep 6, 2019 | 53.89 |
| Sep 5, 2019 | 53.90 |
| Sep 4, 2019 | 53.92 |
| Sep 3, 2019 | 53.94 |
| Aug 30, 2019 | 53.97 |
| Aug 29, 2019 | 53.97 |
| Aug 28, 2019 | 53.99 |
| Aug 27, 2019 | 54.03 |
| Aug 26, 2019 | 54.07 |
| Aug 23, 2019 | 54.09 |
| Aug 22, 2019 | 54.11 |
| Aug 21, 2019 | 54.12 |
| Aug 20, 2019 | 54.11 |
| Aug 19, 2019 | 54.11 |
| Aug 16, 2019 | 54.09 |
| Aug 15, 2019 | 54.08 |
| Aug 14, 2019 | 54.07 |
| Aug 13, 2019 | 54.05 |
| Aug 12, 2019 | 54.04 |
| Aug 9, 2019 | 54.04 |
| Aug 8, 2019 | 54.06 |
| Aug 7, 2019 | 54.09 |
| Aug 6, 2019 | 54.13 |
| Aug 5, 2019 | 54.15 |
| Aug 2, 2019 | 54.18 |
| Aug 1, 2019 | 54.19 |
| Jul 31, 2019 | 54.20 |
| Jul 30, 2019 | 54.18 |
| Jul 29, 2019 | 54.16 |
| Jul 26, 2019 | 54.17 |
| Jul 25, 2019 | 54.19 |
| Jul 24, 2019 | 54.22 |
| Jul 23, 2019 | 54.28 |
| Jul 22, 2019 | 54.36 |
| Jul 19, 2019 | 54.45 |
| Jul 18, 2019 | 54.54 |
| Jul 17, 2019 | 54.64 |
| Jul 16, 2019 | 54.74 |
| Jul 15, 2019 | 54.84 |
| Jul 12, 2019 | 54.94 |
| Jul 11, 2019 | 55.02 |
| Jul 10, 2019 | 55.08 |
| Jul 9, 2019 | 55.14 |
| Jul 8, 2019 | 55.19 |
| Jul 5, 2019 | 55.24 |
| Jul 3, 2019 | 55.27 |
| Jul 2, 2019 | 55.30 |
| Jul 1, 2019 | 55.34 |
| Jun 28, 2019 | 55.36 |
| Jun 27, 2019 | 55.38 |
| Jun 26, 2019 | 55.40 |
| Jun 25, 2019 | 55.43 |
| Jun 24, 2019 | 55.45 |
| Jun 21, 2019 | 55.47 |
| Jun 20, 2019 | 55.48 |
| Jun 19, 2019 | 55.48 |
| Jun 18, 2019 | 55.49 |
| Jun 17, 2019 | 55.52 |
| Jun 14, 2019 | 55.57 |
| Jun 13, 2019 | 55.61 |
| Jun 12, 2019 | 55.65 |
| Jun 11, 2019 | 55.68 |
| Jun 10, 2019 | 55.70 |
| Jun 7, 2019 | 55.72 |
| Jun 6, 2019 | 55.74 |
| Jun 5, 2019 | 55.76 |
| Jun 4, 2019 | 55.76 |
| Jun 3, 2019 | 55.76 |
| May 31, 2019 | 55.78 |
| May 30, 2019 | 55.82 |
| May 29, 2019 | 55.85 |
| May 28, 2019 | 55.85 |
| May 24, 2019 | 55.87 |
| May 23, 2019 | 55.87 |
| May 22, 2019 | 55.89 |
| May 21, 2019 | 55.89 |
| May 20, 2019 | 55.89 |
| May 17, 2019 | 55.86 |
| May 16, 2019 | 55.85 |
| May 15, 2019 | 55.84 |
| May 14, 2019 | 55.83 |
| May 13, 2019 | 55.84 |
| May 10, 2019 | 55.86 |
| May 9, 2019 | 55.88 |
| May 8, 2019 | 55.90 |
| May 7, 2019 | 55.94 |
| May 6, 2019 | 55.98 |
| May 3, 2019 | 56.01 |
| May 2, 2019 | 56.04 |
| May 1, 2019 | 56.07 |
| Apr 30, 2019 | 56.11 |
| Apr 29, 2019 | 56.18 |
| Apr 26, 2019 | 56.24 |
| Apr 25, 2019 | 56.31 |
| Apr 24, 2019 | 56.38 |
| Apr 23, 2019 | 56.42 |
| Apr 22, 2019 | 56.46 |
| Apr 18, 2019 | 56.51 |
| Apr 17, 2019 | 56.55 |
| Apr 16, 2019 | 56.58 |
| Apr 15, 2019 | 56.63 |
| Apr 12, 2019 | 56.68 |
| Apr 11, 2019 | 56.72 |
| Apr 10, 2019 | 56.76 |
| Apr 9, 2019 | 56.82 |
| Apr 8, 2019 | 56.87 |
| Apr 5, 2019 | 56.93 |
| Apr 4, 2019 | 56.98 |
| Apr 3, 2019 | 57.04 |
| Apr 2, 2019 | 57.09 |
| Apr 1, 2019 | 57.14 |
| Mar 29, 2019 | 57.17 |
| Mar 28, 2019 | 57.22 |
| Mar 27, 2019 | 57.25 |
| Mar 26, 2019 | 57.30 |
| Mar 25, 2019 | 57.35 |
| Mar 22, 2019 | 57.41 |
| Mar 21, 2019 | 57.47 |
| Mar 20, 2019 | 57.46 |
| Mar 19, 2019 | 57.46 |
| Mar 18, 2019 | 57.45 |
| Mar 15, 2019 | 57.43 |
| Mar 14, 2019 | 57.42 |
| Mar 13, 2019 | 57.43 |
| Mar 12, 2019 | 57.43 |
| Mar 11, 2019 | 57.43 |
| Mar 8, 2019 | 57.43 |
| Mar 7, 2019 | 57.44 |
| Mar 6, 2019 | 57.48 |
| Mar 5, 2019 | 57.51 |
| Mar 4, 2019 | 57.52 |
| Mar 1, 2019 | 57.53 |
| Feb 28, 2019 | 57.54 |
| Feb 27, 2019 | 57.54 |
| Feb 26, 2019 | 57.52 |
| Feb 25, 2019 | 57.50 |
| Feb 22, 2019 | 57.49 |
| Feb 21, 2019 | 57.48 |
| Feb 20, 2019 | 57.47 |
| Feb 19, 2019 | 57.48 |
| Feb 15, 2019 | 57.50 |
| Feb 14, 2019 | 57.54 |
| Feb 13, 2019 | 57.61 |
| Feb 12, 2019 | 57.66 |
| Feb 11, 2019 | 57.70 |
| Feb 8, 2019 | 57.76 |
| Feb 7, 2019 | 57.83 |
| Feb 6, 2019 | 57.90 |
| Feb 5, 2019 | 57.99 |
| Feb 4, 2019 | 58.09 |
| Feb 1, 2019 | 58.19 |
| Jan 31, 2019 | 58.29 |
| Jan 30, 2019 | 58.40 |
| Jan 29, 2019 | 58.51 |
| Jan 28, 2019 | 58.61 |
| Jan 25, 2019 | 58.71 |
| Jan 24, 2019 | 58.81 |
| Jan 23, 2019 | 58.90 |
| Jan 22, 2019 | 58.98 |
| Jan 18, 2019 | 59.07 |
| Jan 17, 2019 | 59.16 |
| Jan 16, 2019 | 59.27 |
| Jan 15, 2019 | 59.39 |
| Jan 14, 2019 | 59.52 |
| Jan 11, 2019 | 59.65 |
| Jan 10, 2019 | 59.78 |
| Jan 9, 2019 | 59.91 |
| Jan 8, 2019 | 60.04 |
| Jan 7, 2019 | 60.17 |
| Jan 4, 2019 | 60.27 |
| Jan 3, 2019 | 60.38 |
| Jan 2, 2019 | 60.49 |
| Dec 31, 2018 | 60.60 |
| Dec 28, 2018 | 60.72 |
| Dec 27, 2018 | 60.83 |
| Dec 26, 2018 | 60.93 |
| Dec 24, 2018 | 61.04 |
| Dec 21, 2018 | 61.17 |
| Dec 20, 2018 | 61.28 |
| Dec 19, 2018 | 61.38 |
| Dec 18, 2018 | 61.48 |
| Dec 17, 2018 | 61.57 |
| Dec 14, 2018 | 61.64 |
| Dec 13, 2018 | 61.70 |
| Dec 12, 2018 | 61.76 |
| Dec 11, 2018 | 61.80 |
| Dec 10, 2018 | 61.84 |
| Dec 7, 2018 | 61.88 |
| Dec 6, 2018 | 61.91 |
| Dec 4, 2018 | 61.95 |
| Dec 3, 2018 | 61.99 |
| Nov 30, 2018 | 61.99 |
| Nov 29, 2018 | 62.01 |
| Nov 28, 2018 | 62.03 |
| Nov 27, 2018 | 62.05 |
| Nov 26, 2018 | 62.08 |
| Nov 23, 2018 | 62.10 |
| Nov 21, 2018 | 62.12 |
| Nov 20, 2018 | 62.15 |
| Nov 19, 2018 | 62.16 |
| Nov 16, 2018 | 62.16 |
| Nov 15, 2018 | 62.16 |
| Nov 14, 2018 | 62.17 |
| Nov 13, 2018 | 62.20 |
| Nov 12, 2018 | 62.21 |
| Nov 9, 2018 | 62.24 |
| Nov 8, 2018 | 62.24 |
| Nov 7, 2018 | 62.24 |
| Nov 6, 2018 | 62.24 |
| Nov 5, 2018 | 62.24 |
| Nov 2, 2018 | 62.24 |
| Nov 1, 2018 | 62.25 |
| Oct 31, 2018 | 62.26 |
| Oct 30, 2018 | 62.30 |
| Oct 29, 2018 | 62.33 |
| Oct 26, 2018 | 62.37 |
| Oct 25, 2018 | 62.41 |
| Oct 24, 2018 | 62.44 |
| Oct 23, 2018 | 62.52 |
| Oct 22, 2018 | 62.58 |
| Oct 19, 2018 | 62.63 |
| Oct 18, 2018 | 62.67 |
| Oct 17, 2018 | 62.69 |
| Oct 16, 2018 | 62.71 |
| Oct 15, 2018 | 62.73 |
| Oct 12, 2018 | 62.75 |
| Oct 11, 2018 | 62.77 |
| Oct 10, 2018 | 62.78 |
| Oct 9, 2018 | 62.75 |
| Oct 8, 2018 | 62.72 |
| Oct 5, 2018 | 62.69 |
| Oct 4, 2018 | 62.66 |
| Oct 3, 2018 | 62.62 |
| Oct 2, 2018 | 62.58 |
| Oct 1, 2018 | 62.56 |
| Sep 28, 2018 | 62.54 |
| Sep 27, 2018 | 62.50 |
| Sep 26, 2018 | 62.47 |
| Sep 25, 2018 | 62.42 |
| Sep 24, 2018 | 62.36 |
| Sep 21, 2018 | 62.30 |
| Sep 20, 2018 | 62.23 |
| Sep 19, 2018 | 62.15 |
| Sep 18, 2018 | 62.08 |
| Sep 17, 2018 | 62.03 |
| Sep 14, 2018 | 61.97 |
| Sep 13, 2018 | 61.91 |
| Sep 12, 2018 | 61.82 |
| Sep 11, 2018 | 61.73 |
| Sep 10, 2018 | 61.63 |
| Sep 7, 2018 | 61.53 |
| Sep 6, 2018 | 61.42 |
| Sep 5, 2018 | 61.32 |
| Sep 4, 2018 | 61.23 |
| Aug 31, 2018 | 61.14 |
| Aug 30, 2018 | 61.05 |
| Aug 29, 2018 | 60.96 |
| Aug 28, 2018 | 60.86 |
| Aug 27, 2018 | 60.76 |
| Aug 24, 2018 | 60.68 |
| Aug 23, 2018 | 60.58 |
| Aug 22, 2018 | 60.47 |
| Aug 21, 2018 | 60.35 |
| Aug 20, 2018 | 60.24 |
| Aug 17, 2018 | 60.13 |
| Aug 16, 2018 | 60.02 |
| Aug 15, 2018 | 59.92 |
| Aug 14, 2018 | 59.81 |
| Aug 13, 2018 | 59.71 |
| Aug 10, 2018 | 59.64 |
| Aug 9, 2018 | 59.57 |
| Aug 8, 2018 | 59.50 |
| Aug 7, 2018 | 59.43 |
| Aug 6, 2018 | 59.36 |
| Aug 3, 2018 | 59.29 |
| Aug 2, 2018 | 59.24 |
| Aug 1, 2018 | 59.17 |
| Jul 31, 2018 | 59.10 |
| Jul 30, 2018 | 59.04 |
| Jul 27, 2018 | 58.99 |
| Jul 26, 2018 | 58.93 |
| Jul 25, 2018 | 58.86 |
| Jul 24, 2018 | 58.80 |
| Jul 23, 2018 | 58.74 |
| Jul 20, 2018 | 58.66 |
| Jul 19, 2018 | 58.60 |
| Jul 18, 2018 | 58.55 |
| Jul 17, 2018 | 58.49 |
| Jul 16, 2018 | 58.43 |
| Jul 13, 2018 | 58.37 |
| Jul 12, 2018 | 58.31 |
| Jul 11, 2018 | 58.24 |
| Jul 10, 2018 | 58.17 |
| Jul 9, 2018 | 58.10 |
| Jul 6, 2018 | 58.01 |
| Jul 5, 2018 | 57.92 |
| Jul 3, 2018 | 57.83 |
| Jul 2, 2018 | 57.75 |
| Jun 29, 2018 | 57.67 |
| Jun 28, 2018 | 57.60 |
| Jun 27, 2018 | 57.53 |
| Jun 26, 2018 | 57.47 |
| Jun 25, 2018 | 57.41 |
| Jun 22, 2018 | 57.34 |
| Jun 21, 2018 | 57.26 |
| Jun 20, 2018 | 57.18 |
| Jun 19, 2018 | 57.11 |
| Jun 18, 2018 | 57.04 |
| Jun 15, 2018 | 57.00 |
| Jun 14, 2018 | 56.98 |
| Jun 13, 2018 | 56.94 |
| Jun 12, 2018 | 56.92 |
| Jun 11, 2018 | 56.88 |
| Jun 8, 2018 | 56.85 |
| Jun 7, 2018 | 56.81 |
| Jun 6, 2018 | 56.77 |
| Jun 5, 2018 | 56.73 |
| Jun 4, 2018 | 56.68 |
| Jun 1, 2018 | 56.64 |
| May 31, 2018 | 56.59 |
| May 30, 2018 | 56.56 |
| May 29, 2018 | 56.51 |
| May 25, 2018 | 56.47 |
| May 24, 2018 | 56.42 |
| May 23, 2018 | 56.37 |
| May 22, 2018 | 56.34 |
| May 21, 2018 | 56.30 |
| May 18, 2018 | 56.27 |
| May 17, 2018 | 56.25 |
| May 16, 2018 | 56.23 |
| May 15, 2018 | 56.21 |
| May 14, 2018 | 56.19 |
| May 11, 2018 | 56.19 |
| May 10, 2018 | 56.16 |
| May 9, 2018 | 56.12 |
| May 8, 2018 | 56.08 |
| May 7, 2018 | 56.06 |
| May 4, 2018 | 56.03 |
| May 3, 2018 | 56.02 |
| May 2, 2018 | 56.01 |
| May 1, 2018 | 56.00 |
| Apr 30, 2018 | 55.99 |
| Apr 27, 2018 | 56.00 |
| Apr 26, 2018 | 55.99 |
| Apr 25, 2018 | 55.98 |
| Apr 24, 2018 | 55.99 |
| Apr 23, 2018 | 55.98 |
| Apr 20, 2018 | 55.99 |
| Apr 19, 2018 | 56.00 |
| Apr 18, 2018 | 56.00 |
| Apr 17, 2018 | 56.02 |
| Apr 16, 2018 | 56.03 |
| Apr 13, 2018 | 56.04 |
| Apr 12, 2018 | 56.04 |
| Apr 11, 2018 | 56.03 |
| Apr 10, 2018 | 56.03 |
| Apr 9, 2018 | 56.03 |
| Apr 6, 2018 | 56.03 |
| Apr 5, 2018 | 56.03 |
| Apr 4, 2018 | 56.02 |
| Apr 3, 2018 | 56.01 |
| Apr 2, 2018 | 56.04 |
| Mar 29, 2018 | 56.07 |
| Mar 28, 2018 | 56.09 |
| Mar 27, 2018 | 56.10 |
| Mar 26, 2018 | 56.12 |
| Mar 23, 2018 | 56.13 |
| Mar 22, 2018 | 56.17 |
| Mar 21, 2018 | 56.19 |
| Mar 20, 2018 | 56.23 |
| Mar 19, 2018 | 56.27 |
| Mar 16, 2018 | 56.31 |
| Mar 15, 2018 | 56.35 |
| Mar 14, 2018 | 56.38 |
| Mar 13, 2018 | 56.41 |
| Mar 12, 2018 | 56.44 |
| Mar 9, 2018 | 56.48 |
| Mar 8, 2018 | 56.51 |
| Mar 7, 2018 | 56.55 |
| Mar 6, 2018 | 56.60 |
| Mar 5, 2018 | 56.65 |
| Mar 2, 2018 | 56.70 |
| Mar 1, 2018 | 56.75 |
| Feb 28, 2018 | 56.82 |
| Feb 27, 2018 | 56.88 |
| Feb 26, 2018 | 56.93 |
| Feb 23, 2018 | 56.99 |
| Feb 22, 2018 | 57.04 |
| Feb 21, 2018 | 57.09 |
| Feb 20, 2018 | 57.15 |
| Feb 16, 2018 | 57.20 |
| Feb 15, 2018 | 57.25 |
| Feb 14, 2018 | 57.29 |
| Feb 13, 2018 | 57.33 |
| Feb 12, 2018 | 57.39 |
| Feb 9, 2018 | 57.43 |
| Feb 8, 2018 | 57.47 |
| Feb 7, 2018 | 57.52 |
| Feb 6, 2018 | 57.55 |
| Feb 5, 2018 | 57.59 |
| Feb 2, 2018 | 57.61 |
| Feb 1, 2018 | 57.61 |
| Jan 31, 2018 | 57.60 |
| Jan 30, 2018 | 57.59 |
| Jan 29, 2018 | 57.59 |
| Jan 26, 2018 | 57.59 |
| Jan 25, 2018 | 57.60 |
| Jan 24, 2018 | 57.60 |
| Jan 23, 2018 | 57.58 |
| Jan 22, 2018 | 57.56 |
| Jan 19, 2018 | 57.55 |
| Jan 18, 2018 | 57.54 |
| Jan 17, 2018 | 57.52 |
| Jan 16, 2018 | 57.50 |
| Jan 12, 2018 | 57.47 |
| Jan 11, 2018 | 57.44 |
| Jan 10, 2018 | 57.41 |
| Jan 9, 2018 | 57.39 |
| Jan 8, 2018 | 57.38 |
| Jan 5, 2018 | 57.38 |
| Jan 4, 2018 | 57.38 |
| Jan 3, 2018 | 57.37 |
| Jan 2, 2018 | 57.37 |
| Dec 29, 2017 | 57.38 |
| Dec 28, 2017 | 57.40 |
| Dec 27, 2017 | 57.41 |
| Dec 26, 2017 | 57.43 |
| Dec 22, 2017 | 57.44 |
| Dec 21, 2017 | 57.45 |
| Dec 20, 2017 | 57.46 |
| Dec 19, 2017 | 57.47 |
| Dec 18, 2017 | 57.48 |
| Dec 15, 2017 | 57.49 |
| Dec 14, 2017 | 57.50 |
| Dec 13, 2017 | 57.53 |
| Dec 12, 2017 | 57.54 |
| Dec 11, 2017 | 57.53 |
| Dec 8, 2017 | 57.53 |
| Dec 7, 2017 | 57.53 |
| Dec 6, 2017 | 57.52 |
| Dec 5, 2017 | 57.51 |
| Dec 4, 2017 | 57.50 |
| Dec 1, 2017 | 57.47 |
| Nov 30, 2017 | 57.46 |
| Nov 29, 2017 | 57.45 |
| Nov 28, 2017 | 57.42 |
| Nov 27, 2017 | 57.42 |
| Nov 24, 2017 | 57.41 |
| Nov 22, 2017 | 57.42 |
| Nov 21, 2017 | 57.43 |
| Nov 20, 2017 | 57.43 |
| Nov 17, 2017 | 57.43 |
| Nov 16, 2017 | 57.42 |
| Nov 15, 2017 | 57.42 |
| Nov 14, 2017 | 57.40 |
| Nov 13, 2017 | 57.39 |
| Nov 10, 2017 | 57.38 |
| Nov 9, 2017 | 57.38 |
| Nov 8, 2017 | 57.39 |
| Nov 7, 2017 | 57.40 |
| Nov 6, 2017 | 57.41 |
| Nov 3, 2017 | 57.41 |
| Nov 2, 2017 | 57.40 |
| Nov 1, 2017 | 57.39 |
| Oct 31, 2017 | 57.39 |
| Oct 30, 2017 | 57.38 |
| Oct 27, 2017 | 57.36 |
| Oct 26, 2017 | 57.31 |
| Oct 25, 2017 | 57.26 |
| Oct 24, 2017 | 57.18 |
| Oct 23, 2017 | 57.10 |
| Oct 20, 2017 | 57.02 |
| Oct 19, 2017 | 56.94 |
| Oct 18, 2017 | 56.86 |
| Oct 17, 2017 | 56.79 |
| Oct 16, 2017 | 56.73 |
| Oct 13, 2017 | 56.66 |
| Oct 12, 2017 | 56.59 |
| Oct 11, 2017 | 56.52 |
| Oct 10, 2017 | 56.43 |
| Oct 9, 2017 | 56.35 |
| Oct 6, 2017 | 56.27 |
| Oct 5, 2017 | 56.21 |
| Oct 4, 2017 | 56.15 |
| Oct 3, 2017 | 56.09 |
| Oct 2, 2017 | 56.03 |
| Sep 29, 2017 | 55.98 |
| Sep 28, 2017 | 55.92 |
| Sep 27, 2017 | 55.89 |
| Sep 26, 2017 | 55.85 |
| Sep 25, 2017 | 55.82 |
| Sep 22, 2017 | 55.79 |
| Sep 21, 2017 | 55.76 |
| Sep 20, 2017 | 55.74 |
| Sep 19, 2017 | 55.71 |
| Sep 18, 2017 | 55.70 |
| Sep 15, 2017 | 55.70 |
| Sep 14, 2017 | 55.70 |
| Sep 13, 2017 | 55.70 |
| Sep 12, 2017 | 55.68 |
| Sep 11, 2017 | 55.67 |
| Sep 8, 2017 | 55.66 |
| Sep 7, 2017 | 55.65 |
| Sep 6, 2017 | 55.66 |
| Sep 5, 2017 | 55.63 |
| Sep 1, 2017 | 55.62 |
| Aug 31, 2017 | 55.61 |
| Aug 30, 2017 | 55.60 |
| Aug 29, 2017 | 55.59 |
| Aug 28, 2017 | 55.58 |
| Aug 25, 2017 | 55.57 |
| Aug 24, 2017 | 55.55 |
| Aug 23, 2017 | 55.54 |
| Aug 22, 2017 | 55.55 |
| Aug 21, 2017 | 55.55 |
| Aug 18, 2017 | 55.55 |
| Aug 17, 2017 | 55.55 |
| Aug 16, 2017 | 55.54 |
| Aug 15, 2017 | 55.53 |
| Aug 14, 2017 | 55.51 |
| Aug 11, 2017 | 55.49 |
| Aug 10, 2017 | 55.49 |
| Aug 9, 2017 | 55.52 |
| Aug 8, 2017 | 55.54 |
| Aug 7, 2017 | 55.56 |
| Aug 4, 2017 | 55.56 |
| Aug 3, 2017 | 55.57 |
| Aug 2, 2017 | 55.58 |
| Aug 1, 2017 | 55.58 |
| Jul 31, 2017 | 55.58 |
| Jul 28, 2017 | 55.58 |
| Jul 27, 2017 | 55.59 |
| Jul 26, 2017 | 55.60 |
| Jul 25, 2017 | 55.62 |
| Jul 24, 2017 | 55.64 |
| Jul 21, 2017 | 55.68 |
| Jul 20, 2017 | 55.71 |
| Jul 19, 2017 | 55.74 |
| Jul 18, 2017 | 55.76 |
| Jul 17, 2017 | 55.80 |
| Jul 14, 2017 | 55.83 |
| Jul 13, 2017 | 55.86 |
| Jul 12, 2017 | 55.88 |
| Jul 11, 2017 | 55.91 |
| Jul 10, 2017 | 55.92 |
| Jul 7, 2017 | 55.94 |
| Jul 6, 2017 | 55.94 |
| Jul 5, 2017 | 55.95 |
| Jul 3, 2017 | 55.94 |
| Jun 30, 2017 | 55.92 |
| Jun 29, 2017 | 55.91 |
| Jun 28, 2017 | 55.91 |
| Jun 27, 2017 | 55.92 |
| Jun 26, 2017 | 55.93 |
| Jun 23, 2017 | 55.94 |
| Jun 22, 2017 | 55.97 |
| Jun 21, 2017 | 55.99 |
| Jun 20, 2017 | 56.02 |
| Jun 19, 2017 | 56.03 |
| Jun 16, 2017 | 56.05 |
| Jun 15, 2017 | 56.06 |
| Jun 14, 2017 | 56.05 |
| Jun 13, 2017 | 56.05 |
| Jun 12, 2017 | 56.05 |
| Jun 9, 2017 | 56.05 |
| Jun 8, 2017 | 56.04 |
| Jun 7, 2017 | 56.07 |
| Jun 6, 2017 | 56.10 |
| Jun 5, 2017 | 56.15 |
| Jun 2, 2017 | 56.18 |
| Jun 1, 2017 | 56.20 |
| May 31, 2017 | 56.23 |
| May 30, 2017 | 56.25 |
| May 26, 2017 | 56.29 |
| May 25, 2017 | 56.31 |
| May 24, 2017 | 56.33 |
| May 23, 2017 | 56.34 |
| May 22, 2017 | 56.36 |
| May 19, 2017 | 56.38 |
| May 18, 2017 | 56.41 |
| May 17, 2017 | 56.43 |
| May 16, 2017 | 56.45 |
| May 15, 2017 | 56.45 |
| May 12, 2017 | 56.44 |
| May 11, 2017 | 56.42 |
| May 10, 2017 | 56.40 |
| May 9, 2017 | 56.37 |
| May 8, 2017 | 56.34 |
| May 5, 2017 | 56.29 |
| May 4, 2017 | 56.27 |
| May 3, 2017 | 56.24 |
| May 2, 2017 | 56.21 |
| May 1, 2017 | 56.18 |
| Apr 28, 2017 | 56.16 |
| Apr 27, 2017 | 56.13 |
| Apr 26, 2017 | 56.09 |
| Apr 25, 2017 | 56.04 |
| Apr 24, 2017 | 55.99 |
| Apr 21, 2017 | 55.94 |
| Apr 20, 2017 | 55.92 |
| Apr 19, 2017 | 55.89 |
| Apr 18, 2017 | 55.86 |
| Apr 17, 2017 | 55.82 |
| Apr 13, 2017 | 55.78 |
| Apr 12, 2017 | 55.74 |
| Apr 11, 2017 | 55.70 |
| Apr 10, 2017 | 55.64 |
| Apr 7, 2017 | 55.59 |
| Apr 6, 2017 | 55.52 |
| Apr 5, 2017 | 55.45 |
| Apr 4, 2017 | 55.37 |
| Apr 3, 2017 | 55.27 |
| Mar 31, 2017 | 55.17 |
| Mar 30, 2017 | 55.06 |
| Mar 29, 2017 | 54.94 |
| Mar 28, 2017 | 54.84 |
| Mar 27, 2017 | 54.75 |
| Mar 24, 2017 | 54.66 |
| Mar 23, 2017 | 54.57 |
| Mar 22, 2017 | 54.47 |
| Mar 21, 2017 | 54.38 |
| Mar 20, 2017 | 54.28 |
| Mar 17, 2017 | 54.15 |
| Mar 16, 2017 | 54.02 |
| Mar 15, 2017 | 53.89 |
| Mar 14, 2017 | 53.76 |
| Mar 13, 2017 | 53.63 |
| Mar 10, 2017 | 53.49 |
| Mar 9, 2017 | 53.35 |
| Mar 8, 2017 | 53.20 |
| Mar 7, 2017 | 53.06 |
| Mar 6, 2017 | 52.92 |
| Mar 3, 2017 | 52.77 |
| Mar 2, 2017 | 52.63 |
| Mar 1, 2017 | 52.48 |
| Feb 28, 2017 | 52.32 |
| Feb 27, 2017 | 52.18 |
| Feb 24, 2017 | 52.02 |
| Feb 23, 2017 | 51.87 |
| Feb 22, 2017 | 51.71 |
| Feb 21, 2017 | 51.56 |
| Feb 17, 2017 | 51.40 |
| Feb 16, 2017 | 51.25 |
| Feb 15, 2017 | 51.10 |
| Feb 14, 2017 | 50.97 |
| Feb 13, 2017 | 50.83 |
| Feb 10, 2017 | 50.69 |
| Feb 9, 2017 | 50.56 |
| Feb 8, 2017 | 50.43 |
| Feb 7, 2017 | 50.31 |
| Feb 6, 2017 | 50.18 |
| Feb 3, 2017 | 50.05 |
| Feb 2, 2017 | 49.92 |
| Feb 1, 2017 | 49.81 |
| Jan 31, 2017 | 49.69 |
| Jan 30, 2017 | 49.57 |
| Jan 27, 2017 | 49.44 |
| Jan 26, 2017 | 49.31 |
| Jan 25, 2017 | 49.17 |
| Jan 24, 2017 | 49.03 |
| Jan 23, 2017 | 48.90 |
| Jan 20, 2017 | 48.77 |
| Jan 19, 2017 | 48.64 |
| Jan 18, 2017 | 48.51 |
| Jan 17, 2017 | 48.38 |
| Jan 13, 2017 | 48.25 |
| Jan 12, 2017 | 48.10 |
| Jan 11, 2017 | 47.96 |
| Jan 10, 2017 | 47.82 |
| Jan 9, 2017 | 47.67 |
| Jan 6, 2017 | 47.53 |
| Jan 5, 2017 | 47.39 |
| Jan 4, 2017 | 47.26 |
| Jan 3, 2017 | 47.11 |
| Dec 30, 2016 | 46.98 |
| Dec 29, 2016 | 46.85 |
| Dec 28, 2016 | 46.72 |
| Dec 27, 2016 | 46.59 |
| Dec 23, 2016 | 46.44 |
| Dec 22, 2016 | 46.29 |
| Dec 21, 2016 | 46.15 |
| Dec 20, 2016 | 46.01 |
| Dec 19, 2016 | 45.86 |
| Dec 16, 2016 | 45.75 |
| Dec 15, 2016 | 45.64 |
| Dec 14, 2016 | 45.53 |
| Dec 13, 2016 | 45.44 |
| Dec 12, 2016 | 45.34 |
| Dec 9, 2016 | 45.24 |
| Dec 8, 2016 | 45.14 |
| Dec 7, 2016 | 45.04 |
| Dec 6, 2016 | 44.94 |
| Dec 5, 2016 | 44.85 |
| Dec 2, 2016 | 44.76 |
| Dec 1, 2016 | 44.68 |
| Nov 30, 2016 | 44.58 |
| Nov 29, 2016 | 44.49 |
| Nov 28, 2016 | 44.40 |
| Nov 25, 2016 | 44.29 |
| Nov 23, 2016 | 44.17 |
| Nov 22, 2016 | 44.05 |
| Nov 21, 2016 | 43.96 |
| Nov 18, 2016 | 43.88 |
| Nov 17, 2016 | 43.81 |
| Nov 16, 2016 | 43.72 |
| Nov 15, 2016 | 43.63 |
| Nov 14, 2016 | 43.54 |
| Nov 11, 2016 | 43.49 |
| Nov 10, 2016 | 43.42 |
| Nov 9, 2016 | 43.37 |
| Nov 8, 2016 | 43.32 |
| Nov 7, 2016 | 43.29 |
| Nov 4, 2016 | 43.25 |
| Nov 3, 2016 | 43.22 |
| Nov 2, 2016 | 43.19 |
| Nov 1, 2016 | 43.17 |
| Oct 31, 2016 | 43.15 |
| Oct 28, 2016 | 43.14 |
| Oct 27, 2016 | 43.14 |
| Oct 26, 2016 | 43.14 |
| Oct 25, 2016 | 43.13 |
| Oct 24, 2016 | 43.12 |
| Oct 21, 2016 | 43.12 |
| Oct 20, 2016 | 43.12 |
| Oct 19, 2016 | 43.11 |
| Oct 18, 2016 | 43.11 |
| Oct 17, 2016 | 43.11 |
| Oct 14, 2016 | 43.11 |
| Oct 13, 2016 | 43.12 |
| Oct 12, 2016 | 43.12 |
| Oct 11, 2016 | 43.11 |
| Oct 10, 2016 | 43.10 |
| Oct 7, 2016 | 43.09 |
| Oct 6, 2016 | 43.05 |
| Oct 5, 2016 | 43.03 |
| Oct 4, 2016 | 42.99 |
| Oct 3, 2016 | 42.97 |
| Sep 30, 2016 | 42.96 |
| Sep 29, 2016 | 42.94 |
| Sep 28, 2016 | 42.93 |
| Sep 27, 2016 | 42.91 |
| Sep 26, 2016 | 42.89 |
| Sep 23, 2016 | 42.88 |
| Sep 22, 2016 | 42.86 |
| Sep 21, 2016 | 42.84 |
| Sep 20, 2016 | 42.83 |
| Sep 19, 2016 | 42.82 |
| Sep 16, 2016 | 42.81 |
| Sep 15, 2016 | 42.81 |
| Sep 14, 2016 | 42.80 |
| Sep 13, 2016 | 42.80 |
| Sep 12, 2016 | 42.79 |
| Sep 9, 2016 | 42.78 |
| Sep 8, 2016 | 42.78 |
| Sep 7, 2016 | 42.77 |
| Sep 6, 2016 | 42.76 |
| Sep 2, 2016 | 42.77 |
| Sep 1, 2016 | 42.76 |
| Aug 31, 2016 | 42.74 |
| Aug 30, 2016 | 42.70 |
| Aug 29, 2016 | 42.66 |
| Aug 26, 2016 | 42.62 |
| Aug 25, 2016 | 42.60 |
| Aug 24, 2016 | 42.57 |
| Aug 23, 2016 | 42.57 |
| Aug 22, 2016 | 42.56 |
| Aug 19, 2016 | 42.55 |
| Aug 18, 2016 | 42.55 |
| Aug 17, 2016 | 42.54 |
| Aug 16, 2016 | 42.53 |
| Aug 15, 2016 | 42.52 |
| Aug 12, 2016 | 42.50 |
| Aug 11, 2016 | 42.50 |
| Aug 10, 2016 | 42.50 |
| Aug 9, 2016 | 42.50 |
| Aug 8, 2016 | 42.50 |
| Aug 5, 2016 | 42.48 |
| Aug 4, 2016 | 42.46 |
| Aug 3, 2016 | 42.47 |
| Aug 2, 2016 | 42.47 |
| Aug 1, 2016 | 42.47 |
| Jul 29, 2016 | 42.47 |
| Jul 28, 2016 | 42.47 |
| Jul 27, 2016 | 42.47 |
| Jul 26, 2016 | 42.46 |
| Jul 25, 2016 | 42.44 |
| Jul 22, 2016 | 42.42 |
| Jul 21, 2016 | 42.39 |
| Jul 20, 2016 | 42.36 |
| Jul 19, 2016 | 42.33 |
| Jul 18, 2016 | 42.28 |
| Jul 15, 2016 | 42.23 |
| Jul 14, 2016 | 42.17 |
| Jul 13, 2016 | 42.12 |
| Jul 12, 2016 | 42.07 |
| Jul 11, 2016 | 42.02 |
| Jul 8, 2016 | 41.98 |
| Jul 7, 2016 | 41.94 |
| Jul 6, 2016 | 41.91 |
| Jul 5, 2016 | 41.87 |
| Jul 1, 2016 | 41.85 |
| Jun 30, 2016 | 41.82 |
| Jun 29, 2016 | 41.78 |
| Jun 28, 2016 | 41.75 |
| Jun 27, 2016 | 41.75 |
| Jun 24, 2016 | 41.76 |
| Jun 23, 2016 | 41.76 |
| Jun 22, 2016 | 41.75 |
| Jun 21, 2016 | 41.75 |
| Jun 20, 2016 | 41.74 |
| Jun 17, 2016 | 41.73 |
| Jun 16, 2016 | 41.73 |
| Jun 15, 2016 | 41.72 |
| Jun 14, 2016 | 41.72 |
| Jun 13, 2016 | 41.70 |
| Jun 10, 2016 | 41.69 |
| Jun 9, 2016 | 41.67 |
| Jun 8, 2016 | 41.65 |
| Jun 7, 2016 | 41.63 |
| Jun 6, 2016 | 41.60 |
| Jun 3, 2016 | 41.59 |
| Jun 2, 2016 | 41.59 |
| Jun 1, 2016 | 41.57 |
| May 31, 2016 | 41.56 |
| May 27, 2016 | 41.56 |
| May 26, 2016 | 41.56 |
| May 25, 2016 | 41.56 |
| May 24, 2016 | 41.57 |
| May 23, 2016 | 41.59 |
| May 20, 2016 | 41.63 |
| May 19, 2016 | 41.66 |
| May 18, 2016 | 41.70 |
| May 17, 2016 | 41.73 |
| May 16, 2016 | 41.78 |
| May 13, 2016 | 41.83 |
| May 12, 2016 | 41.87 |
| May 11, 2016 | 41.92 |
| May 10, 2016 | 41.97 |
| May 9, 2016 | 42.02 |
| May 6, 2016 | 42.06 |
| May 5, 2016 | 42.10 |
| May 4, 2016 | 42.17 |
| May 3, 2016 | 42.24 |
| May 2, 2016 | 42.31 |
| Apr 29, 2016 | 42.38 |
| Apr 28, 2016 | 42.47 |
| Apr 27, 2016 | 42.54 |
| Apr 26, 2016 | 42.63 |
| Apr 25, 2016 | 42.72 |
| Apr 22, 2016 | 42.82 |
| Apr 21, 2016 | 42.91 |
| Apr 20, 2016 | 43.01 |
| Apr 19, 2016 | 43.09 |
| Apr 18, 2016 | 43.18 |
| Apr 15, 2016 | 43.26 |
| Apr 14, 2016 | 43.34 |
| Apr 13, 2016 | 43.43 |
| Apr 12, 2016 | 43.51 |
| Apr 11, 2016 | 43.60 |
| Apr 8, 2016 | 43.69 |
| Apr 7, 2016 | 43.80 |
| Apr 6, 2016 | 43.93 |
| Apr 5, 2016 | 44.05 |
| Apr 4, 2016 | 44.17 |
| Apr 1, 2016 | 44.27 |
| Mar 31, 2016 | 44.36 |
| Mar 30, 2016 | 44.45 |
| Mar 29, 2016 | 44.53 |
| Mar 28, 2016 | 44.61 |
| Mar 24, 2016 | 44.69 |
| Mar 23, 2016 | 44.79 |
| Mar 22, 2016 | 44.88 |
| Mar 21, 2016 | 44.94 |
| Mar 18, 2016 | 45.01 |
| Mar 17, 2016 | 45.06 |
| Mar 16, 2016 | 45.14 |
| Mar 15, 2016 | 45.21 |
| Mar 14, 2016 | 45.30 |
| Mar 11, 2016 | 45.37 |
| Mar 10, 2016 | 45.44 |
| Mar 9, 2016 | 45.52 |
| Mar 8, 2016 | 45.59 |
| Mar 7, 2016 | 45.67 |
| Mar 4, 2016 | 45.73 |
| Mar 3, 2016 | 45.80 |
| Mar 2, 2016 | 45.88 |
| Mar 1, 2016 | 45.96 |
| Feb 29, 2016 | 46.03 |
| Feb 26, 2016 | 46.11 |
| Feb 25, 2016 | 46.18 |
| Feb 24, 2016 | 46.26 |
| Feb 23, 2016 | 46.36 |
| Feb 22, 2016 | 46.45 |
| Feb 19, 2016 | 46.53 |
| Feb 18, 2016 | 46.62 |
| Feb 17, 2016 | 46.70 |
| Feb 16, 2016 | 46.77 |
| Feb 12, 2016 | 46.83 |
| Feb 11, 2016 | 46.90 |
| Feb 10, 2016 | 46.97 |
| Feb 9, 2016 | 47.05 |
| Feb 8, 2016 | 47.13 |
| Feb 5, 2016 | 47.22 |
| Feb 4, 2016 | 47.29 |
| Feb 3, 2016 | 47.35 |
| Feb 2, 2016 | 47.40 |
| Feb 1, 2016 | 47.44 |
| Jan 29, 2016 | 47.47 |
| Jan 28, 2016 | 47.49 |
| Jan 27, 2016 | 47.52 |
| Jan 26, 2016 | 47.55 |
| Jan 25, 2016 | 47.57 |
| Jan 22, 2016 | 47.61 |
| Jan 21, 2016 | 47.64 |
| Jan 20, 2016 | 47.67 |
| Jan 19, 2016 | 47.69 |
| Jan 15, 2016 | 47.70 |
| Jan 14, 2016 | 47.72 |
| Jan 13, 2016 | 47.76 |
| Jan 12, 2016 | 47.79 |
| Jan 11, 2016 | 47.82 |
| Jan 8, 2016 | 47.86 |
| Jan 7, 2016 | 47.91 |
| Jan 6, 2016 | 47.95 |
| Jan 5, 2016 | 47.98 |
| Jan 4, 2016 | 48.00 |
| Dec 31, 2015 | 48.02 |
| Dec 30, 2015 | 48.05 |
| Dec 29, 2015 | 48.05 |
| Dec 28, 2015 | 48.06 |
| Dec 24, 2015 | 48.07 |
| Dec 23, 2015 | 48.08 |
| Dec 22, 2015 | 48.09 |
| Dec 21, 2015 | 48.11 |
| Dec 18, 2015 | 48.12 |
| Dec 17, 2015 | 48.13 |
| Dec 16, 2015 | 48.14 |
| Dec 15, 2015 | 48.13 |
| Dec 14, 2015 | 48.13 |
| Dec 11, 2015 | 48.15 |
| Dec 10, 2015 | 48.19 |
| Dec 9, 2015 | 48.19 |
| Dec 8, 2015 | 48.18 |
| Dec 7, 2015 | 48.17 |
| Dec 4, 2015 | 48.15 |
| Dec 3, 2015 | 48.12 |
| Dec 2, 2015 | 48.10 |
| Dec 1, 2015 | 48.07 |
| Nov 30, 2015 | 48.02 |
| Nov 27, 2015 | 47.96 |
| Nov 25, 2015 | 47.90 |
| Nov 24, 2015 | 47.85 |
| Nov 23, 2015 | 47.80 |
| Nov 20, 2015 | 47.76 |
| Nov 19, 2015 | 47.73 |
| Nov 18, 2015 | 47.69 |
| Nov 17, 2015 | 47.66 |
| Nov 16, 2015 | 47.64 |
| Nov 13, 2015 | 47.62 |
| Nov 12, 2015 | 47.60 |
| Nov 11, 2015 | 47.58 |
| Nov 10, 2015 | 47.54 |
| Nov 9, 2015 | 47.50 |
| Nov 6, 2015 | 47.46 |
| Nov 5, 2015 | 47.41 |
| Nov 4, 2015 | 47.38 |
| Nov 3, 2015 | 47.36 |
| Nov 2, 2015 | 47.34 |
| Oct 30, 2015 | 47.31 |
| Oct 29, 2015 | 47.30 |
| Oct 28, 2015 | 47.27 |
| Oct 27, 2015 | 47.24 |
| Oct 26, 2015 | 47.22 |
| Oct 23, 2015 | 47.18 |
| Oct 22, 2015 | 47.14 |
| Oct 21, 2015 | 47.10 |
| Oct 20, 2015 | 47.05 |
| Oct 19, 2015 | 47.01 |
| Oct 16, 2015 | 46.97 |
| Oct 15, 2015 | 46.93 |
| Oct 14, 2015 | 46.89 |
| Oct 13, 2015 | 46.87 |
| Oct 12, 2015 | 46.83 |
| Oct 9, 2015 | 46.80 |
| Oct 8, 2015 | 46.78 |
| Oct 7, 2015 | 46.74 |
| Oct 6, 2015 | 46.70 |
| Oct 5, 2015 | 46.68 |
| Oct 2, 2015 | 46.66 |
| Oct 1, 2015 | 46.64 |
| Sep 30, 2015 | 46.62 |
| Sep 29, 2015 | 46.59 |
| Sep 28, 2015 | 46.56 |
| Sep 25, 2015 | 46.54 |
| Sep 24, 2015 | 46.52 |
| Sep 23, 2015 | 46.51 |
| Sep 22, 2015 | 46.49 |
| Sep 21, 2015 | 46.49 |
| Sep 18, 2015 | 46.50 |
| Sep 17, 2015 | 46.53 |
| Sep 16, 2015 | 46.53 |
| Sep 15, 2015 | 46.53 |
| Sep 14, 2015 | 46.52 |
| Sep 11, 2015 | 46.52 |
| Sep 10, 2015 | 46.51 |
| Sep 9, 2015 | 46.52 |
| Sep 8, 2015 | 46.53 |
| Sep 4, 2015 | 46.55 |
| Sep 3, 2015 | 46.57 |
| Sep 2, 2015 | 46.59 |
| Sep 1, 2015 | 46.61 |
| Aug 31, 2015 | 46.63 |
| Aug 28, 2015 | 46.64 |
| Aug 27, 2015 | 46.66 |
| Aug 26, 2015 | 46.68 |
| Aug 25, 2015 | 46.69 |
| Aug 24, 2015 | 46.73 |
| Aug 21, 2015 | 46.75 |
| Aug 20, 2015 | 46.75 |
| Aug 19, 2015 | 46.75 |
| Aug 18, 2015 | 46.74 |
| Aug 17, 2015 | 46.72 |
| Aug 14, 2015 | 46.69 |
| Aug 13, 2015 | 46.66 |
| Aug 12, 2015 | 46.64 |
| Aug 11, 2015 | 46.63 |
| Aug 10, 2015 | 46.61 |
| Aug 7, 2015 | 46.58 |
| Aug 6, 2015 | 46.56 |
| Aug 5, 2015 | 46.53 |
| Aug 4, 2015 | 46.50 |
| Aug 3, 2015 | 46.48 |
| Jul 31, 2015 | 46.44 |
| Jul 30, 2015 | 46.40 |
| Jul 29, 2015 | 46.37 |
| Jul 28, 2015 | 46.34 |
| Jul 27, 2015 | 46.30 |
| Jul 24, 2015 | 46.27 |
| Jul 23, 2015 | 46.25 |
| Jul 22, 2015 | 46.21 |
| Jul 21, 2015 | 46.15 |
| Jul 20, 2015 | 46.11 |
| Jul 17, 2015 | 46.07 |
| Jul 16, 2015 | 46.04 |
| Jul 15, 2015 | 46.00 |
| Jul 14, 2015 | 45.96 |
| Jul 13, 2015 | 45.93 |
| Jul 10, 2015 | 45.90 |
| Jul 9, 2015 | 45.88 |
| Jul 8, 2015 | 45.86 |
| Jul 7, 2015 | 45.84 |
| Jul 6, 2015 | 45.80 |
| Jul 2, 2015 | 45.76 |
| Jul 1, 2015 | 45.73 |
| Jun 30, 2015 | 45.68 |
| Jun 29, 2015 | 45.63 |
| Jun 26, 2015 | 45.58 |
| Jun 25, 2015 | 45.51 |
| Jun 24, 2015 | 45.44 |
| Jun 23, 2015 | 45.35 |
| Jun 22, 2015 | 45.27 |
| Jun 19, 2015 | 45.18 |
| Jun 18, 2015 | 45.10 |
| Jun 17, 2015 | 45.03 |
| Jun 16, 2015 | 44.96 |
| Jun 15, 2015 | 44.89 |
| Jun 12, 2015 | 44.80 |
| Jun 11, 2015 | 44.71 |
| Jun 10, 2015 | 44.63 |
| Jun 9, 2015 | 44.55 |
| Jun 8, 2015 | 44.48 |
| Jun 5, 2015 | 44.42 |
| Jun 4, 2015 | 44.36 |
| Jun 3, 2015 | 44.32 |
| Jun 2, 2015 | 44.29 |
| Jun 1, 2015 | 44.26 |
| May 29, 2015 | 44.22 |
| May 28, 2015 | 44.19 |
| May 27, 2015 | 44.16 |
| May 26, 2015 | 44.13 |
| May 22, 2015 | 44.12 |
| May 21, 2015 | 44.10 |
| May 20, 2015 | 44.07 |
| May 19, 2015 | 44.04 |
| May 18, 2015 | 44.01 |
| May 15, 2015 | 43.97 |
| May 14, 2015 | 43.95 |
| May 13, 2015 | 43.92 |
| May 12, 2015 | 43.89 |
| May 11, 2015 | 43.85 |
| May 8, 2015 | 43.81 |
| May 7, 2015 | 43.78 |
| May 6, 2015 | 43.75 |
| May 5, 2015 | 43.72 |
| May 4, 2015 | 43.72 |
| May 1, 2015 | 43.70 |
| Apr 30, 2015 | 43.68 |
| Apr 29, 2015 | 43.65 |
| Apr 28, 2015 | 43.61 |
| Apr 27, 2015 | 43.55 |
| Apr 24, 2015 | 43.50 |
| Apr 23, 2015 | 43.45 |
| Apr 22, 2015 | 43.40 |
| Apr 21, 2015 | 43.35 |
| Apr 20, 2015 | 43.31 |
| Apr 17, 2015 | 43.26 |
| Apr 16, 2015 | 43.22 |
| Apr 15, 2015 | 43.17 |
| Apr 14, 2015 | 43.13 |
| Apr 13, 2015 | 43.10 |
| Apr 10, 2015 | 43.07 |
| Apr 9, 2015 | 43.05 |
| Apr 8, 2015 | 43.04 |
| Apr 7, 2015 | 43.01 |
| Apr 6, 2015 | 42.99 |
| Apr 2, 2015 | 42.96 |
| Apr 1, 2015 | 42.94 |
| Mar 31, 2015 | 42.91 |
| Mar 30, 2015 | 42.89 |
| Mar 27, 2015 | 42.86 |
| Mar 26, 2015 | 42.84 |
| Mar 25, 2015 | 42.81 |
| Mar 24, 2015 | 42.80 |
| Mar 23, 2015 | 42.77 |
| Mar 20, 2015 | 42.73 |
| Mar 19, 2015 | 42.68 |
| Mar 18, 2015 | 42.64 |
| Mar 17, 2015 | 42.58 |
| Mar 16, 2015 | 42.53 |
| Mar 13, 2015 | 42.46 |
| Mar 12, 2015 | 42.39 |
| Mar 11, 2015 | 42.33 |
| Mar 10, 2015 | 42.28 |
| Mar 9, 2015 | 42.24 |
| Mar 6, 2015 | 42.17 |
| Mar 5, 2015 | 42.11 |
| Mar 4, 2015 | 42.05 |
| Mar 3, 2015 | 42.01 |
| Mar 2, 2015 | 41.95 |
| Feb 27, 2015 | 41.89 |
| Feb 26, 2015 | 41.84 |
| Feb 25, 2015 | 41.78 |
| Feb 24, 2015 | 41.72 |
| Feb 23, 2015 | 41.66 |
| Feb 20, 2015 | 41.60 |
| Feb 19, 2015 | 41.54 |
| Feb 18, 2015 | 41.47 |
| Feb 17, 2015 | 41.42 |
| Feb 13, 2015 | 41.35 |
| Feb 12, 2015 | 41.28 |
| Feb 11, 2015 | 41.23 |
| Feb 10, 2015 | 41.19 |
| Feb 9, 2015 | 41.14 |
| Feb 6, 2015 | 41.09 |
| Feb 5, 2015 | 41.04 |
| Feb 4, 2015 | 41.01 |
| Feb 3, 2015 | 40.99 |
| Feb 2, 2015 | 40.96 |
| Jan 30, 2015 | 40.93 |
| Jan 29, 2015 | 40.93 |
| Jan 28, 2015 | 40.92 |
| Jan 27, 2015 | 40.91 |
| Jan 26, 2015 | 40.90 |
| Jan 23, 2015 | 40.89 |
| Jan 22, 2015 | 40.87 |
| Jan 21, 2015 | 40.85 |
| Jan 20, 2015 | 40.85 |
| Jan 16, 2015 | 40.86 |
| Jan 15, 2015 | 40.85 |
| Jan 14, 2015 | 40.86 |
| Jan 13, 2015 | 40.85 |
| Jan 12, 2015 | 40.83 |
| Jan 9, 2015 | 40.81 |
| Jan 8, 2015 | 40.79 |
| Jan 7, 2015 | 40.75 |
| Jan 6, 2015 | 40.73 |
| Jan 5, 2015 | 40.72 |
| Jan 2, 2015 | 40.69 |
| Dec 31, 2014 | 40.66 |
| Dec 30, 2014 | 40.62 |
| Dec 29, 2014 | 40.58 |
| Dec 26, 2014 | 40.54 |
| Dec 24, 2014 | 40.50 |
| Dec 23, 2014 | 40.47 |
| Dec 22, 2014 | 40.44 |
| Dec 19, 2014 | 40.41 |
| Dec 18, 2014 | 40.39 |
| Dec 17, 2014 | 40.36 |
| Dec 16, 2014 | 40.34 |
| Dec 15, 2014 | 40.33 |
| Dec 12, 2014 | 40.32 |
| Dec 11, 2014 | 40.28 |
| Dec 10, 2014 | 40.23 |
| Dec 9, 2014 | 40.19 |
| Dec 8, 2014 | 40.13 |
| Dec 5, 2014 | 40.08 |
| Dec 4, 2014 | 40.04 |
| Dec 3, 2014 | 40.00 |
| Dec 2, 2014 | 39.97 |
| Dec 1, 2014 | 39.94 |
| Nov 28, 2014 | 39.92 |
| Nov 26, 2014 | 39.90 |
| Nov 25, 2014 | 39.87 |
| Nov 24, 2014 | 39.85 |
| Nov 21, 2014 | 39.84 |
| Nov 20, 2014 | 39.82 |
| Nov 19, 2014 | 39.81 |
| Nov 18, 2014 | 39.79 |
| Nov 17, 2014 | 39.77 |
| Nov 14, 2014 | 39.74 |
| Nov 13, 2014 | 39.70 |
| Nov 12, 2014 | 39.66 |
| Nov 11, 2014 | 39.62 |
| Nov 10, 2014 | 39.59 |
| Nov 7, 2014 | 39.57 |
| Nov 6, 2014 | 39.55 |
| Nov 5, 2014 | 39.52 |
| Nov 4, 2014 | 39.48 |
| Nov 3, 2014 | 39.45 |
| Oct 31, 2014 | 39.42 |
| Oct 30, 2014 | 39.39 |
| Oct 29, 2014 | 39.37 |
| Oct 28, 2014 | 39.36 |
| Oct 27, 2014 | 39.34 |
| Oct 24, 2014 | 39.33 |
| Oct 23, 2014 | 39.32 |
| Oct 22, 2014 | 39.30 |
| Oct 21, 2014 | 39.29 |
| Oct 20, 2014 | 39.28 |
| Oct 17, 2014 | 39.27 |
| Oct 16, 2014 | 39.27 |
| Oct 15, 2014 | 39.26 |
| Oct 14, 2014 | 39.26 |
| Oct 13, 2014 | 39.25 |
| Oct 10, 2014 | 39.24 |
| Oct 9, 2014 | 39.24 |
| Oct 8, 2014 | 39.24 |
| Oct 7, 2014 | 39.23 |
| Oct 6, 2014 | 39.22 |
| Oct 3, 2014 | 39.22 |
| Oct 2, 2014 | 39.23 |
| Oct 1, 2014 | 39.24 |
| Sep 30, 2014 | 39.26 |
| Sep 29, 2014 | 39.26 |
| Sep 26, 2014 | 39.26 |
| Sep 25, 2014 | 39.27 |
| Sep 24, 2014 | 39.27 |
| Sep 23, 2014 | 39.28 |
| Sep 22, 2014 | 39.29 |
| Sep 19, 2014 | 39.30 |
| Sep 18, 2014 | 39.30 |
| Sep 17, 2014 | 39.30 |
| Sep 16, 2014 | 39.31 |
| Sep 15, 2014 | 39.32 |
| Sep 12, 2014 | 39.33 |
| Sep 11, 2014 | 39.34 |
| Sep 10, 2014 | 39.34 |
| Sep 9, 2014 | 39.34 |
| Sep 8, 2014 | 39.34 |
| Sep 5, 2014 | 39.33 |
| Sep 4, 2014 | 39.33 |
| Sep 3, 2014 | 39.32 |
| Sep 2, 2014 | 39.31 |
| Aug 29, 2014 | 39.32 |
| Aug 28, 2014 | 39.33 |
| Aug 27, 2014 | 39.34 |
| Aug 26, 2014 | 39.35 |
| Aug 25, 2014 | 39.36 |
| Aug 22, 2014 | 39.38 |
| Aug 21, 2014 | 39.40 |
| Aug 20, 2014 | 39.42 |
| Aug 19, 2014 | 39.43 |
| Aug 18, 2014 | 39.45 |
| Aug 15, 2014 | 39.47 |
| Aug 14, 2014 | 39.49 |
| Aug 13, 2014 | 39.52 |
| Aug 12, 2014 | 39.54 |
| Aug 11, 2014 | 39.57 |
| Aug 8, 2014 | 39.59 |
| Aug 7, 2014 | 39.61 |
| Aug 6, 2014 | 39.64 |
| Aug 5, 2014 | 39.65 |
| Aug 4, 2014 | 39.66 |
| Aug 1, 2014 | 39.68 |
| Jul 31, 2014 | 39.69 |
| Jul 30, 2014 | 39.70 |
| Jul 29, 2014 | 39.71 |
| Jul 28, 2014 | 39.72 |
| Jul 25, 2014 | 39.73 |
| Jul 24, 2014 | 39.74 |
| Jul 23, 2014 | 39.74 |
| Jul 22, 2014 | 39.75 |
| Jul 21, 2014 | 39.76 |
| Jul 18, 2014 | 39.77 |
| Jul 17, 2014 | 39.78 |
| Jul 16, 2014 | 39.78 |
| Jul 15, 2014 | 39.77 |
| Jul 14, 2014 | 39.76 |
| Jul 11, 2014 | 39.75 |
| Jul 10, 2014 | 39.75 |
| Jul 9, 2014 | 39.75 |
| Jul 8, 2014 | 39.73 |
| Jul 7, 2014 | 39.71 |
| Jul 3, 2014 | 39.69 |
| Jul 2, 2014 | 39.65 |
| Jul 1, 2014 | 39.63 |
| Jun 30, 2014 | 39.59 |
| Jun 27, 2014 | 39.56 |
| Jun 26, 2014 | 39.52 |
| Jun 25, 2014 | 39.48 |
| Jun 24, 2014 | 39.45 |
| Jun 23, 2014 | 39.44 |
| Jun 20, 2014 | 39.42 |
| Jun 19, 2014 | 39.40 |
| Jun 18, 2014 | 39.39 |
| Jun 17, 2014 | 39.37 |
| Jun 16, 2014 | 39.38 |
| Jun 13, 2014 | 39.42 |
| Jun 12, 2014 | 39.46 |
| Jun 11, 2014 | 39.49 |
| Jun 10, 2014 | 39.52 |
| Jun 9, 2014 | 39.55 |
| Jun 6, 2014 | 39.58 |
| Jun 5, 2014 | 39.61 |
| Jun 4, 2014 | 39.65 |
| Jun 3, 2014 | 39.70 |
| Jun 2, 2014 | 39.75 |
| May 30, 2014 | 39.81 |
| May 29, 2014 | 39.87 |
| May 28, 2014 | 39.94 |
| May 27, 2014 | 40.00 |
| May 23, 2014 | 40.06 |
| May 22, 2014 | 40.12 |
| May 21, 2014 | 40.19 |
| May 20, 2014 | 40.26 |
| May 19, 2014 | 40.33 |
| May 16, 2014 | 40.40 |
| May 15, 2014 | 40.46 |
| May 14, 2014 | 40.51 |
| May 13, 2014 | 40.57 |
| May 12, 2014 | 40.61 |
| May 9, 2014 | 40.65 |
| May 8, 2014 | 40.68 |
| May 7, 2014 | 40.71 |
| May 6, 2014 | 40.74 |
| May 5, 2014 | 40.77 |
| May 2, 2014 | 40.81 |
| May 1, 2014 | 40.84 |
| Apr 30, 2014 | 40.87 |
| Apr 29, 2014 | 40.89 |
| Apr 28, 2014 | 40.92 |
| Apr 25, 2014 | 40.96 |
| Apr 24, 2014 | 41.00 |
| Apr 23, 2014 | 41.03 |
| Apr 22, 2014 | 41.05 |
| Apr 21, 2014 | 41.07 |
| Apr 17, 2014 | 41.09 |
| Apr 16, 2014 | 41.11 |
| Apr 15, 2014 | 41.12 |
| Apr 14, 2014 | 41.13 |
| Apr 11, 2014 | 41.14 |
| Apr 10, 2014 | 41.15 |
| Apr 9, 2014 | 41.15 |
| Apr 8, 2014 | 41.14 |
| Apr 7, 2014 | 41.13 |
| Apr 4, 2014 | 41.12 |
| Apr 3, 2014 | 41.11 |
| Apr 2, 2014 | 41.07 |
| Apr 1, 2014 | 41.03 |
| Mar 31, 2014 | 40.99 |
| Mar 28, 2014 | 40.96 |
| Mar 27, 2014 | 40.93 |
| Mar 26, 2014 | 40.91 |
| Mar 25, 2014 | 40.89 |
| Mar 24, 2014 | 40.86 |
| Mar 21, 2014 | 40.84 |
| Mar 20, 2014 | 40.81 |
| Mar 19, 2014 | 40.77 |
| Mar 18, 2014 | 40.74 |
| Mar 17, 2014 | 40.71 |
| Mar 14, 2014 | 40.68 |
| Mar 13, 2014 | 40.65 |
| Mar 12, 2014 | 40.62 |
| Mar 11, 2014 | 40.59 |
| Mar 10, 2014 | 40.56 |
| Mar 7, 2014 | 40.53 |
| Mar 6, 2014 | 40.50 |
| Mar 5, 2014 | 40.46 |
| Mar 4, 2014 | 40.41 |
| Mar 3, 2014 | 40.36 |
| Feb 28, 2014 | 40.33 |
| Feb 27, 2014 | 40.31 |
| Feb 26, 2014 | 40.29 |
| Feb 25, 2014 | 40.27 |
| Feb 24, 2014 | 40.28 |
| Feb 21, 2014 | 40.27 |
| Feb 20, 2014 | 40.28 |
| Feb 19, 2014 | 40.28 |
| Feb 18, 2014 | 40.28 |
| Feb 14, 2014 | 40.28 |
| Feb 13, 2014 | 40.27 |
| Feb 12, 2014 | 40.26 |
| Feb 11, 2014 | 40.25 |
| Feb 10, 2014 | 40.25 |
| Feb 7, 2014 | 40.25 |
| Feb 6, 2014 | 40.25 |
| Feb 5, 2014 | 40.25 |
| Feb 4, 2014 | 40.25 |
| Feb 3, 2014 | 40.24 |
| Jan 31, 2014 | 40.24 |
| Jan 30, 2014 | 40.23 |
| Jan 29, 2014 | 40.21 |
| Jan 28, 2014 | 40.18 |
| Jan 27, 2014 | 40.15 |
| Jan 24, 2014 | 40.11 |
| Jan 23, 2014 | 40.05 |
| Jan 22, 2014 | 39.99 |
| Jan 21, 2014 | 39.90 |
| Jan 17, 2014 | 39.80 |
| Jan 16, 2014 | 39.72 |
| Jan 15, 2014 | 39.65 |
| Jan 14, 2014 | 39.56 |
| Jan 13, 2014 | 39.47 |
| Jan 10, 2014 | 39.38 |
| Jan 9, 2014 | 39.29 |
| Jan 8, 2014 | 39.20 |
| Jan 7, 2014 | 39.11 |
| Jan 6, 2014 | 39.03 |
| Jan 3, 2014 | 38.95 |
| Jan 2, 2014 | 38.88 |
| Dec 31, 2013 | 38.81 |
| Dec 30, 2013 | 38.73 |
| Dec 27, 2013 | 38.66 |
| Dec 26, 2013 | 38.59 |
| Dec 24, 2013 | 38.52 |
| Dec 23, 2013 | 38.46 |
| Dec 20, 2013 | 38.39 |
| Dec 19, 2013 | 38.32 |
| Dec 18, 2013 | 38.26 |
| Dec 17, 2013 | 38.18 |
| Dec 16, 2013 | 38.12 |
| Dec 13, 2013 | 38.06 |
| Dec 12, 2013 | 38.00 |
| Dec 11, 2013 | 37.96 |
| Dec 10, 2013 | 37.91 |
| Dec 9, 2013 | 37.86 |
| Dec 6, 2013 | 37.79 |
| Dec 5, 2013 | 37.72 |
| Dec 4, 2013 | 37.65 |
| Dec 3, 2013 | 37.59 |
| Dec 2, 2013 | 37.51 |
| Nov 29, 2013 | 37.43 |
| Nov 27, 2013 | 37.34 |
| Nov 26, 2013 | 37.26 |
| Nov 25, 2013 | 37.19 |
| Nov 22, 2013 | 37.12 |
| Nov 21, 2013 | 37.04 |
| Nov 20, 2013 | 36.98 |
| Nov 19, 2013 | 36.92 |
| Nov 18, 2013 | 36.86 |
| Nov 15, 2013 | 36.80 |
| Nov 14, 2013 | 36.74 |
| Nov 13, 2013 | 36.68 |
| Nov 12, 2013 | 36.61 |
| Nov 11, 2013 | 36.55 |
| Nov 8, 2013 | 36.49 |
| Nov 7, 2013 | 36.43 |
| Nov 6, 2013 | 36.38 |
| Nov 5, 2013 | 36.32 |
| Nov 4, 2013 | 36.27 |
| Nov 1, 2013 | 36.21 |
| Oct 31, 2013 | 36.15 |
| Oct 30, 2013 | 36.09 |
| Oct 29, 2013 | 36.03 |
| Oct 28, 2013 | 35.97 |
| Oct 25, 2013 | 35.91 |
| Oct 24, 2013 | 35.85 |
| Oct 23, 2013 | 35.78 |
| Oct 22, 2013 | 35.72 |
| Oct 21, 2013 | 35.66 |
| Oct 18, 2013 | 35.61 |
| Oct 17, 2013 | 35.54 |
| Oct 16, 2013 | 35.49 |
| Oct 15, 2013 | 35.43 |
| Oct 14, 2013 | 35.38 |
| Oct 11, 2013 | 35.32 |
| Oct 10, 2013 | 35.27 |
| Oct 9, 2013 | 35.24 |
| Oct 8, 2013 | 35.22 |
| Oct 7, 2013 | 35.19 |
| Oct 4, 2013 | 35.16 |
| Oct 3, 2013 | 35.13 |
| Oct 2, 2013 | 35.10 |
| Oct 1, 2013 | 35.06 |
| Sep 30, 2013 | 35.01 |
| Sep 27, 2013 | 34.97 |
| Sep 26, 2013 | 34.93 |
| Sep 25, 2013 | 34.89 |
| Sep 24, 2013 | 34.84 |
| Sep 23, 2013 | 34.79 |
| Sep 20, 2013 | 34.73 |
| Sep 19, 2013 | 34.69 |
| Sep 18, 2013 | 34.65 |
| Sep 17, 2013 | 34.60 |
| Sep 16, 2013 | 34.54 |
| Sep 13, 2013 | 34.49 |
| Sep 12, 2013 | 34.43 |
| Sep 11, 2013 | 34.37 |
| Sep 10, 2013 | 34.32 |
| Sep 9, 2013 | 34.26 |
| Sep 6, 2013 | 34.20 |
| Sep 5, 2013 | 34.15 |
| Sep 4, 2013 | 34.10 |
| Sep 3, 2013 | 34.05 |
| Aug 30, 2013 | 34.01 |
| Aug 29, 2013 | 33.97 |
| Aug 28, 2013 | 33.93 |
| Aug 27, 2013 | 33.90 |
| Aug 26, 2013 | 33.87 |
| Aug 23, 2013 | 33.82 |
| Aug 22, 2013 | 33.77 |
| Aug 21, 2013 | 33.73 |
| Aug 20, 2013 | 33.69 |
| Aug 19, 2013 | 33.66 |
| Aug 16, 2013 | 33.63 |
| Aug 15, 2013 | 33.59 |
| Aug 14, 2013 | 33.55 |
| Aug 13, 2013 | 33.49 |
| Aug 12, 2013 | 33.44 |
| Aug 9, 2013 | 33.38 |
| Aug 8, 2013 | 33.33 |
| Aug 7, 2013 | 33.27 |
| Aug 6, 2013 | 33.21 |
| Aug 5, 2013 | 33.15 |
| Aug 2, 2013 | 33.08 |
| Aug 1, 2013 | 33.02 |
| Jul 31, 2013 | 32.95 |
| Jul 30, 2013 | 32.90 |
| Jul 29, 2013 | 32.84 |
| Jul 26, 2013 | 32.78 |
| Jul 25, 2013 | 32.72 |
| Jul 24, 2013 | 32.66 |
| Jul 23, 2013 | 32.59 |
| Jul 22, 2013 | 32.51 |
| Jul 19, 2013 | 32.44 |
| Jul 18, 2013 | 32.37 |
| Jul 17, 2013 | 32.31 |
| Jul 16, 2013 | 32.26 |
| Jul 15, 2013 | 32.20 |
| Jul 12, 2013 | 32.15 |
| Jul 11, 2013 | 32.10 |
| Jul 10, 2013 | 32.06 |
| Jul 9, 2013 | 32.02 |
| Jul 8, 2013 | 31.97 |
| Jul 5, 2013 | 31.93 |
| Jul 3, 2013 | 31.88 |
| Jul 2, 2013 | 31.85 |
| Jul 1, 2013 | 31.81 |
| Jun 28, 2013 | 31.77 |
| Jun 27, 2013 | 31.74 |
| Jun 26, 2013 | 31.71 |
| Jun 25, 2013 | 31.68 |
| Jun 24, 2013 | 31.65 |
| Jun 21, 2013 | 31.62 |
| Jun 20, 2013 | 31.59 |
| Jun 19, 2013 | 31.56 |
| Jun 18, 2013 | 31.53 |
| Jun 17, 2013 | 31.50 |
| Jun 14, 2013 | 31.49 |
| Jun 13, 2013 | 31.48 |
| Jun 12, 2013 | 31.47 |
| Jun 11, 2013 | 31.47 |
| Jun 10, 2013 | 31.46 |
| Jun 7, 2013 | 31.43 |
| Jun 6, 2013 | 31.41 |
| Jun 5, 2013 | 31.39 |
| Jun 4, 2013 | 31.37 |
| Jun 3, 2013 | 31.36 |
| May 31, 2013 | 31.35 |
| May 30, 2013 | 31.34 |
| May 29, 2013 | 31.32 |
| May 28, 2013 | 31.31 |
| May 24, 2013 | 31.30 |
| May 23, 2013 | 31.28 |
| May 22, 2013 | 31.26 |
| May 21, 2013 | 31.25 |
| May 20, 2013 | 31.21 |
| May 17, 2013 | 31.18 |
| May 16, 2013 | 31.15 |
| May 15, 2013 | 31.12 |
| May 14, 2013 | 31.09 |
| May 13, 2013 | 31.06 |
| May 10, 2013 | 31.03 |
| May 9, 2013 | 30.99 |
| May 8, 2013 | 30.96 |
| May 7, 2013 | 30.92 |
| May 6, 2013 | 30.88 |
| May 3, 2013 | 30.84 |
| May 2, 2013 | 30.82 |
| May 1, 2013 | 30.79 |
| Apr 30, 2013 | 30.78 |
| Apr 29, 2013 | 30.76 |
| Apr 26, 2013 | 30.74 |
| Apr 25, 2013 | 30.72 |
| Apr 24, 2013 | 30.71 |
| Apr 23, 2013 | 30.70 |
| Apr 22, 2013 | 30.69 |
| Apr 19, 2013 | 30.69 |
| Apr 18, 2013 | 30.69 |
| Apr 17, 2013 | 30.69 |
| Apr 16, 2013 | 30.69 |
| Apr 15, 2013 | 30.68 |
| Apr 12, 2013 | 30.67 |
| Apr 11, 2013 | 30.65 |
| Apr 10, 2013 | 30.62 |
| Apr 9, 2013 | 30.60 |
| Apr 8, 2013 | 30.58 |
| Apr 5, 2013 | 30.56 |
| Apr 4, 2013 | 30.53 |
| Apr 3, 2013 | 30.51 |
| Apr 2, 2013 | 30.50 |
| Apr 1, 2013 | 30.48 |
| Mar 28, 2013 | 30.46 |
| Mar 27, 2013 | 30.44 |
| Mar 26, 2013 | 30.41 |
| Mar 25, 2013 | 30.38 |
| Mar 22, 2013 | 30.36 |
| Mar 21, 2013 | 30.32 |
| Mar 20, 2013 | 30.28 |
| Mar 19, 2013 | 30.23 |
| Mar 18, 2013 | 30.19 |
| Mar 15, 2013 | 30.15 |
| Mar 14, 2013 | 30.11 |
| Mar 13, 2013 | 30.07 |
| Mar 12, 2013 | 30.03 |
| Mar 11, 2013 | 29.99 |
| Mar 8, 2013 | 29.96 |
| Mar 7, 2013 | 29.93 |
| Mar 6, 2013 | 29.90 |
| Mar 5, 2013 | 29.87 |
| Mar 4, 2013 | 29.83 |
| Mar 1, 2013 | 29.80 |
| Feb 28, 2013 | 29.77 |
| Feb 27, 2013 | 29.75 |
| Feb 26, 2013 | 29.72 |
| Feb 25, 2013 | 29.69 |
| Feb 22, 2013 | 29.66 |
| Feb 21, 2013 | 29.62 |
| Feb 20, 2013 | 29.57 |
| Feb 19, 2013 | 29.52 |
| Feb 15, 2013 | 29.47 |
| Feb 14, 2013 | 29.42 |
| Feb 13, 2013 | 29.36 |
| Feb 12, 2013 | 29.31 |
| Feb 11, 2013 | 29.24 |
| Feb 8, 2013 | 29.18 |
| Feb 7, 2013 | 29.12 |
| Feb 6, 2013 | 29.06 |
| Feb 5, 2013 | 28.99 |
| Feb 4, 2013 | 28.93 |
| Feb 1, 2013 | 28.88 |
| Jan 31, 2013 | 28.82 |
| Jan 30, 2013 | 28.77 |
| Jan 29, 2013 | 28.71 |
| Jan 28, 2013 | 28.65 |
| Jan 25, 2013 | 28.59 |
| Jan 24, 2013 | 28.54 |
| Jan 23, 2013 | 28.48 |
| Jan 22, 2013 | 28.40 |
| Jan 18, 2013 | 28.32 |
| Jan 17, 2013 | 28.25 |
| Jan 16, 2013 | 28.18 |
| Jan 15, 2013 | 28.11 |
| Jan 14, 2013 | 28.04 |
| Jan 11, 2013 | 27.98 |
| Jan 10, 2013 | 27.92 |
| Jan 9, 2013 | 27.86 |
| Jan 8, 2013 | 27.78 |
| Jan 7, 2013 | 27.71 |
| Jan 4, 2013 | 27.64 |
| Jan 3, 2013 | 27.57 |
| Jan 2, 2013 | 27.50 |
| Dec 31, 2012 | 27.43 |
| Dec 28, 2012 | 27.36 |
| Dec 27, 2012 | 27.29 |
| Dec 26, 2012 | 27.21 |
| Dec 24, 2012 | 27.14 |
| Dec 21, 2012 | 27.06 |
| Dec 20, 2012 | 26.98 |
| Dec 19, 2012 | 26.89 |
| Dec 18, 2012 | 26.80 |
| Dec 17, 2012 | 26.70 |
| Dec 14, 2012 | 26.60 |
| Dec 13, 2012 | 26.50 |
| Dec 12, 2012 | 26.40 |
| Dec 11, 2012 | 26.31 |
| Dec 10, 2012 | 26.23 |
| Dec 7, 2012 | 26.14 |
| Dec 6, 2012 | 26.05 |
| Dec 5, 2012 | 25.97 |
| Dec 4, 2012 | 25.87 |
| Dec 3, 2012 | 25.77 |
| Nov 30, 2012 | 25.67 |
| Nov 29, 2012 | 25.58 |
| Nov 28, 2012 | 25.49 |
| Nov 27, 2012 | 25.41 |
| Nov 26, 2012 | 25.33 |
| Nov 23, 2012 | 25.24 |
| Nov 21, 2012 | 25.16 |
| Nov 20, 2012 | 25.07 |
| Nov 19, 2012 | 24.98 |
| Nov 16, 2012 | 24.89 |
| Nov 15, 2012 | 24.80 |
| Nov 14, 2012 | 24.72 |
| Nov 13, 2012 | 24.64 |
| Nov 12, 2012 | 24.55 |
| Nov 9, 2012 | 24.46 |
| Nov 8, 2012 | 24.37 |
| Nov 7, 2012 | 24.29 |
| Nov 6, 2012 | 24.19 |
| Nov 5, 2012 | 24.08 |
| Nov 2, 2012 | 23.98 |
| Nov 1, 2012 | 23.87 |
| Oct 31, 2012 | 23.77 |
| Oct 26, 2012 | 23.67 |
| Oct 25, 2012 | 23.56 |
| Oct 24, 2012 | 23.46 |
| Oct 23, 2012 | 23.36 |
| Oct 22, 2012 | 23.28 |
| Oct 19, 2012 | 23.20 |
| Oct 18, 2012 | 23.12 |
| Oct 17, 2012 | 23.05 |
| Oct 16, 2012 | 22.96 |
| Oct 15, 2012 | 22.88 |
| Oct 12, 2012 | 22.80 |
| Oct 11, 2012 | 22.71 |
| Oct 10, 2012 | 22.62 |
| Oct 9, 2012 | 22.53 |
| Oct 8, 2012 | 22.45 |
| Oct 5, 2012 | 22.37 |
| Oct 4, 2012 | 22.29 |
| Oct 3, 2012 | 22.22 |
| Oct 2, 2012 | 22.16 |
| Oct 1, 2012 | 22.09 |
| Sep 28, 2012 | 22.03 |
| Sep 27, 2012 | 21.97 |
| Sep 26, 2012 | 21.90 |
| Sep 25, 2012 | 21.85 |
| Sep 24, 2012 | 21.81 |
| Sep 21, 2012 | 21.78 |
| Sep 20, 2012 | 21.74 |
| Sep 19, 2012 | 21.71 |
| Sep 18, 2012 | 21.68 |
| Sep 17, 2012 | 21.65 |
| Sep 14, 2012 | 21.62 |
| Sep 13, 2012 | 21.60 |
| Sep 12, 2012 | 21.56 |
| Sep 11, 2012 | 21.52 |
| Sep 10, 2012 | 21.49 |
| Sep 7, 2012 | 21.45 |
| Sep 6, 2012 | 21.41 |
| Sep 5, 2012 | 21.36 |
| Sep 4, 2012 | 21.32 |
| Aug 31, 2012 | 21.29 |
| Aug 30, 2012 | 21.25 |
| Aug 29, 2012 | 21.21 |
| Aug 28, 2012 | 21.17 |
| Aug 27, 2012 | 21.13 |
| Aug 24, 2012 | 21.10 |
| Aug 23, 2012 | 21.08 |
| Aug 22, 2012 | 21.06 |
| Aug 21, 2012 | 21.03 |
| Aug 20, 2012 | 21.01 |
| Aug 17, 2012 | 20.99 |
| Aug 16, 2012 | 20.97 |
| Aug 15, 2012 | 20.95 |
| Aug 14, 2012 | 20.94 |
| Aug 13, 2012 | 20.92 |
| Aug 10, 2012 | 20.91 |
| Aug 9, 2012 | 20.90 |
| Aug 8, 2012 | 20.88 |
| Aug 7, 2012 | 20.86 |
| Aug 6, 2012 | 20.85 |
| Aug 3, 2012 | 20.82 |
| Aug 2, 2012 | 20.79 |
| Aug 1, 2012 | 20.77 |
| Jul 31, 2012 | 20.74 |
| Jul 30, 2012 | 20.72 |
| Jul 27, 2012 | 20.70 |
| Jul 26, 2012 | 20.67 |
| Jul 25, 2012 | 20.66 |
| Jul 24, 2012 | 20.66 |
| Jul 23, 2012 | 20.67 |
| Jul 20, 2012 | 20.67 |
| Jul 19, 2012 | 20.67 |
| Jul 18, 2012 | 20.66 |
| Jul 17, 2012 | 20.64 |
| Jul 16, 2012 | 20.63 |
| Jul 13, 2012 | 20.62 |
| Jul 12, 2012 | 20.61 |
| Jul 11, 2012 | 20.61 |
| Jul 10, 2012 | 20.61 |
| Jul 9, 2012 | 20.61 |
| Jul 6, 2012 | 20.60 |
| Jul 5, 2012 | 20.58 |
| Jul 3, 2012 | 20.56 |
| Jul 2, 2012 | 20.54 |
| Jun 29, 2012 | 20.52 |
| Jun 28, 2012 | 20.50 |
| Jun 27, 2012 | 20.49 |
| Jun 26, 2012 | 20.48 |
| Jun 25, 2012 | 20.48 |
| Jun 22, 2012 | 20.48 |
| Jun 21, 2012 | 20.47 |
| Jun 20, 2012 | 20.47 |
| Jun 19, 2012 | 20.47 |
| Jun 18, 2012 | 20.47 |
| Jun 15, 2012 | 20.47 |
| Jun 14, 2012 | 20.46 |
| Jun 13, 2012 | 20.45 |
| Jun 12, 2012 | 20.44 |
| Jun 11, 2012 | 20.44 |
| Jun 8, 2012 | 20.44 |
| Jun 7, 2012 | 20.43 |
| Jun 6, 2012 | 20.42 |
| Jun 5, 2012 | 20.41 |
| Jun 4, 2012 | 20.41 |
| Jun 1, 2012 | 20.41 |
| May 31, 2012 | 20.40 |
| May 30, 2012 | 20.39 |
| May 29, 2012 | 20.37 |
| May 25, 2012 | 20.36 |
| May 24, 2012 | 20.34 |
| May 23, 2012 | 20.32 |
| May 22, 2012 | 20.30 |
| May 21, 2012 | 20.28 |
| May 18, 2012 | 20.25 |
| May 17, 2012 | 20.23 |
| May 16, 2012 | 20.21 |
| May 15, 2012 | 20.17 |
| May 14, 2012 | 20.14 |
| May 11, 2012 | 20.09 |
| May 10, 2012 | 20.05 |
| May 9, 2012 | 20.00 |
| May 8, 2012 | 19.96 |
| May 7, 2012 | 19.92 |
| May 4, 2012 | 19.88 |
| May 3, 2012 | 19.84 |
| May 2, 2012 | 19.79 |
| May 1, 2012 | 19.74 |
| Apr 30, 2012 | 19.68 |
| Apr 27, 2012 | 19.63 |
| Apr 26, 2012 | 19.58 |
| Apr 25, 2012 | 19.52 |
| Apr 24, 2012 | 19.46 |
| Apr 23, 2012 | 19.39 |
| Apr 20, 2012 | 19.33 |
| Apr 19, 2012 | 19.27 |
| Apr 18, 2012 | 19.22 |
| Apr 17, 2012 | 19.17 |
| Apr 16, 2012 | 19.12 |
| Apr 13, 2012 | 19.08 |
| Apr 12, 2012 | 19.05 |
| Apr 11, 2012 | 19.01 |
| Apr 10, 2012 | 18.97 |
| Apr 9, 2012 | 18.94 |
| Apr 5, 2012 | 18.90 |
| Apr 4, 2012 | 18.86 |
| Apr 3, 2012 | 18.81 |
| Apr 2, 2012 | 18.77 |
| Mar 30, 2012 | 18.73 |
| Mar 29, 2012 | 18.68 |
| Mar 28, 2012 | 18.63 |
| Mar 27, 2012 | 18.59 |
| Mar 26, 2012 | 18.53 |
| Mar 23, 2012 | 18.48 |
| Mar 22, 2012 | 18.44 |
| Mar 21, 2012 | 18.40 |
| Mar 20, 2012 | 18.35 |
| Mar 19, 2012 | 18.29 |
| Mar 16, 2012 | 18.23 |
| Mar 15, 2012 | 18.18 |
| Mar 14, 2012 | 18.11 |
| Mar 13, 2012 | 18.05 |
| Mar 12, 2012 | 17.99 |
| Mar 9, 2012 | 17.92 |
| Mar 8, 2012 | 17.86 |
| Mar 7, 2012 | 17.80 |
| Mar 6, 2012 | 17.74 |
| Mar 5, 2012 | 17.68 |
| Mar 2, 2012 | 17.61 |
| Mar 1, 2012 | 17.53 |
| Feb 29, 2012 | 17.45 |
| Feb 28, 2012 | 17.37 |
| Feb 27, 2012 | 17.30 |
| Feb 24, 2012 | 17.22 |
| Feb 23, 2012 | 17.15 |
| Feb 22, 2012 | 17.08 |
| Feb 21, 2012 | 17.00 |
| Feb 17, 2012 | 16.93 |
| Feb 16, 2012 | 16.86 |
| Feb 15, 2012 | 16.78 |
| Feb 14, 2012 | 16.71 |
| Feb 13, 2012 | 16.65 |
| Feb 10, 2012 | 16.59 |
| Feb 9, 2012 | 16.54 |
| Feb 8, 2012 | 16.50 |
| Feb 7, 2012 | 16.45 |
| Feb 6, 2012 | 16.40 |
| Feb 3, 2012 | 16.35 |
| Feb 2, 2012 | 16.30 |
| Feb 1, 2012 | 16.24 |
| Jan 31, 2012 | 16.19 |
| Jan 30, 2012 | 16.14 |
| Jan 27, 2012 | 16.09 |
| Jan 26, 2012 | 16.03 |
| Jan 25, 2012 | 15.98 |
| Jan 24, 2012 | 15.95 |
| Jan 23, 2012 | 15.92 |
| Jan 20, 2012 | 15.89 |
| Jan 19, 2012 | 15.85 |
| Jan 18, 2012 | 15.80 |
| Jan 17, 2012 | 15.76 |
| Jan 13, 2012 | 15.72 |
| Jan 12, 2012 | 15.67 |
| Jan 11, 2012 | 15.63 |
| Jan 10, 2012 | 15.59 |
| Jan 9, 2012 | 15.56 |
| Jan 6, 2012 | 15.52 |
| Jan 5, 2012 | 15.49 |
| Jan 4, 2012 | 15.45 |
| Jan 3, 2012 | 15.41 |
| Dec 30, 2011 | 15.37 |
| Dec 29, 2011 | 15.34 |
| Dec 28, 2011 | 15.31 |
| Dec 27, 2011 | 15.30 |
| Dec 23, 2011 | 15.30 |
| Dec 22, 2011 | 15.32 |
| Dec 21, 2011 | 15.33 |
| Dec 20, 2011 | 15.36 |
| Dec 19, 2011 | 15.37 |
| Dec 16, 2011 | 15.40 |
| Dec 15, 2011 | 15.42 |
| Dec 14, 2011 | 15.44 |
| Dec 13, 2011 | 15.46 |
| Dec 12, 2011 | 15.49 |
| Dec 9, 2011 | 15.51 |
| Dec 8, 2011 | 15.52 |
| Dec 7, 2011 | 15.53 |
| Dec 6, 2011 | 15.53 |
| Dec 5, 2011 | 15.53 |
| Dec 2, 2011 | 15.54 |
| Dec 1, 2011 | 15.55 |
| Nov 30, 2011 | 15.57 |
| Nov 29, 2011 | 15.58 |
| Nov 28, 2011 | 15.61 |
| Nov 25, 2011 | 15.64 |
| Nov 23, 2011 | 15.68 |
| Nov 22, 2011 | 15.70 |
| Nov 21, 2011 | 15.72 |
| Nov 18, 2011 | 15.73 |
| Nov 17, 2011 | 15.74 |
| Nov 16, 2011 | 15.75 |
| Nov 15, 2011 | 15.76 |
| Nov 14, 2011 | 15.76 |
| Nov 11, 2011 | 15.76 |
| Nov 10, 2011 | 15.77 |
| Nov 9, 2011 | 15.79 |
| Nov 8, 2011 | 15.80 |
| Nov 7, 2011 | 15.81 |
| Nov 4, 2011 | 15.82 |
| Nov 3, 2011 | 15.82 |
| Nov 2, 2011 | 15.83 |
| Nov 1, 2011 | 15.83 |
| Oct 31, 2011 | 15.82 |
| Oct 28, 2011 | 15.81 |
| Oct 27, 2011 | 15.80 |
| Oct 26, 2011 | 15.78 |
| Oct 25, 2011 | 15.78 |
| Oct 24, 2011 | 15.78 |
| Oct 21, 2011 | 15.79 |
| Oct 20, 2011 | 15.81 |
| Oct 19, 2011 | 15.85 |
| Oct 18, 2011 | 15.89 |
| Oct 17, 2011 | 15.93 |
| Oct 14, 2011 | 15.98 |
| Oct 13, 2011 | 16.02 |
| Oct 12, 2011 | 16.07 |
| Oct 11, 2011 | 16.12 |
| Oct 10, 2011 | 16.17 |
| Oct 7, 2011 | 16.23 |
| Oct 6, 2011 | 16.29 |
| Oct 5, 2011 | 16.35 |
| Oct 4, 2011 | 16.42 |
| Oct 3, 2011 | 16.49 |
| Sep 30, 2011 | 16.56 |
| Sep 29, 2011 | 16.63 |
| Sep 28, 2011 | 16.69 |
| Sep 27, 2011 | 16.74 |
| Sep 26, 2011 | 16.80 |
| Sep 23, 2011 | 16.86 |
| Sep 22, 2011 | 16.91 |
| Sep 21, 2011 | 16.98 |
| Sep 20, 2011 | 17.04 |
| Sep 19, 2011 | 17.08 |
| Sep 16, 2011 | 17.11 |
| Sep 15, 2011 | 17.13 |
| Sep 14, 2011 | 17.15 |
| Sep 13, 2011 | 17.17 |
| Sep 12, 2011 | 17.19 |
| Sep 9, 2011 | 17.22 |
| Sep 8, 2011 | 17.24 |
| Sep 7, 2011 | 17.26 |
| Sep 6, 2011 | 17.28 |
| Sep 2, 2011 | 17.30 |
| Sep 1, 2011 | 17.33 |
| Aug 31, 2011 | 17.33 |
| Aug 30, 2011 | 17.34 |
| Aug 29, 2011 | 17.35 |
| Aug 26, 2011 | 17.36 |
| Aug 25, 2011 | 17.39 |
| Aug 24, 2011 | 17.41 |
| Aug 23, 2011 | 17.44 |
| Aug 22, 2011 | 17.46 |
| Aug 19, 2011 | 17.50 |
| Aug 18, 2011 | 17.53 |
| Aug 17, 2011 | 17.55 |
| Aug 16, 2011 | 17.57 |
| Aug 15, 2011 | 17.60 |
| Aug 12, 2011 | 17.62 |
| Aug 11, 2011 | 17.66 |
| Aug 10, 2011 | 17.69 |
| Aug 9, 2011 | 17.72 |
| Aug 8, 2011 | 17.74 |
| Aug 5, 2011 | 17.76 |
| Aug 4, 2011 | 17.77 |
| Aug 3, 2011 | 17.76 |
| Aug 2, 2011 | 17.74 |
| Aug 1, 2011 | 17.72 |
| Jul 29, 2011 | 17.70 |
| Jul 28, 2011 | 17.68 |
| Jul 27, 2011 | 17.67 |
| Jul 26, 2011 | 17.66 |
| Jul 25, 2011 | 17.65 |
| Jul 22, 2011 | 17.63 |
| Jul 21, 2011 | 17.61 |
| Jul 20, 2011 | 17.60 |
| Jul 19, 2011 | 17.59 |
| Jul 18, 2011 | 17.58 |
| Jul 15, 2011 | 17.58 |
| Jul 14, 2011 | 17.57 |
| Jul 13, 2011 | 17.57 |
| Jul 12, 2011 | 17.57 |
| Jul 11, 2011 | 17.57 |
| Jul 8, 2011 | 17.57 |
| Jul 7, 2011 | 17.56 |
| Jul 6, 2011 | 17.55 |
| Jul 5, 2011 | 17.54 |
| Jul 1, 2011 | 17.53 |
| Jun 30, 2011 | 17.52 |
| Jun 29, 2011 | 17.51 |
| Jun 28, 2011 | 17.50 |
| Jun 27, 2011 | 17.50 |
| Jun 24, 2011 | 17.50 |
| Jun 23, 2011 | 17.51 |
| Jun 22, 2011 | 17.50 |
| Jun 21, 2011 | 17.49 |
| Jun 20, 2011 | 17.48 |
| Jun 17, 2011 | 17.45 |
| Jun 16, 2011 | 17.42 |
| Jun 15, 2011 | 17.38 |
| Jun 14, 2011 | 17.35 |
| Jun 13, 2011 | 17.31 |
| Jun 10, 2011 | 17.28 |
| Jun 9, 2011 | 17.28 |
| Jun 8, 2011 | 17.27 |
| Jun 7, 2011 | 17.26 |
| Jun 6, 2011 | 17.24 |
| Jun 3, 2011 | 17.23 |
| Jun 2, 2011 | 17.20 |
| Jun 1, 2011 | 17.17 |
| May 31, 2011 | 17.14 |
| May 27, 2011 | 17.09 |
| May 26, 2011 | 17.06 |
| May 25, 2011 | 17.03 |
| May 24, 2011 | 17.00 |
| May 23, 2011 | 16.98 |
| May 20, 2011 | 16.96 |
| May 19, 2011 | 16.92 |
| May 18, 2011 | 16.89 |
| May 17, 2011 | 16.85 |
| May 16, 2011 | 16.80 |
| May 13, 2011 | 16.74 |
| May 12, 2011 | 16.66 |
| May 11, 2011 | 16.58 |
| May 10, 2011 | 16.50 |
| May 9, 2011 | 16.42 |
| May 6, 2011 | 16.35 |
| May 5, 2011 | 16.28 |
| May 4, 2011 | 16.22 |
| May 3, 2011 | 16.15 |
| May 2, 2011 | 16.08 |
| Apr 29, 2011 | 16.01 |
| Apr 28, 2011 | 15.94 |
| Apr 27, 2011 | 15.87 |
| Apr 26, 2011 | 15.81 |
| Apr 25, 2011 | 15.75 |
| Apr 21, 2011 | 15.70 |
| Apr 20, 2011 | 15.64 |
| Apr 19, 2011 | 15.59 |
| Apr 18, 2011 | 15.54 |
| Apr 15, 2011 | 15.49 |
| Apr 14, 2011 | 15.44 |
| Apr 13, 2011 | 15.39 |
| Apr 12, 2011 | 15.34 |
| Apr 11, 2011 | 15.30 |
| Apr 8, 2011 | 15.26 |
| Apr 7, 2011 | 15.22 |
| Apr 6, 2011 | 15.18 |
| Apr 5, 2011 | 15.14 |
| Apr 4, 2011 | 15.11 |
| Apr 1, 2011 | 15.07 |
| Mar 31, 2011 | 15.03 |
| Mar 30, 2011 | 15.00 |
| Mar 29, 2011 | 14.95 |
| Mar 28, 2011 | 14.89 |
| Mar 25, 2011 | 14.85 |
| Mar 24, 2011 | 14.80 |
| Mar 23, 2011 | 14.74 |
| Mar 22, 2011 | 14.69 |
| Mar 21, 2011 | 14.64 |
| Mar 18, 2011 | 14.59 |
| Mar 17, 2011 | 14.54 |
| Mar 16, 2011 | 14.50 |
| Mar 15, 2011 | 14.46 |
| Mar 14, 2011 | 14.42 |
| Mar 11, 2011 | 14.38 |
| Mar 10, 2011 | 14.34 |
| Mar 9, 2011 | 14.30 |
| Mar 8, 2011 | 14.26 |
| Mar 7, 2011 | 14.22 |
| Mar 4, 2011 | 14.18 |
| Mar 3, 2011 | 14.13 |
| Mar 2, 2011 | 14.08 |
| Mar 1, 2011 | 14.04 |
| Feb 28, 2011 | 14.01 |
| Feb 25, 2011 | 13.98 |
| Feb 24, 2011 | 13.96 |
| Feb 23, 2011 | 13.95 |
| Feb 22, 2011 | 13.94 |
| Feb 18, 2011 | 13.93 |
| Feb 17, 2011 | 13.91 |
| Feb 16, 2011 | 13.89 |
| Feb 15, 2011 | 13.87 |
| Feb 14, 2011 | 13.84 |
| Feb 11, 2011 | 13.81 |
| Feb 10, 2011 | 13.80 |
| Feb 9, 2011 | 13.77 |
| Feb 8, 2011 | 13.76 |
| Feb 7, 2011 | 13.74 |
| Feb 4, 2011 | 13.73 |
| Feb 3, 2011 | 13.73 |
| Feb 2, 2011 | 13.72 |
| Feb 1, 2011 | 13.70 |
| Jan 31, 2011 | 13.69 |
| Jan 28, 2011 | 13.69 |
| Jan 27, 2011 | 13.67 |
| Jan 26, 2011 | 13.66 |
| Jan 25, 2011 | 13.66 |
| Jan 24, 2011 | 13.66 |
| Jan 21, 2011 | 13.66 |
| Jan 20, 2011 | 13.65 |
| Jan 19, 2011 | 13.65 |
| Jan 18, 2011 | 13.64 |
| Jan 14, 2011 | 13.63 |
| Jan 13, 2011 | 13.61 |
| Jan 12, 2011 | 13.61 |
| Jan 11, 2011 | 13.60 |
| Jan 10, 2011 | 13.60 |
| Jan 7, 2011 | 13.61 |
| Jan 6, 2011 | 13.61 |
| Jan 5, 2011 | 13.60 |
| Jan 4, 2011 | 13.59 |
| Jan 3, 2011 | 13.59 |
| Dec 31, 2010 | 13.57 |
| Dec 30, 2010 | 13.57 |
| Dec 29, 2010 | 13.57 |
| Dec 28, 2010 | 13.57 |
| Dec 27, 2010 | 13.58 |
| Dec 23, 2010 | 13.59 |
| Dec 22, 2010 | 13.61 |
| Dec 21, 2010 | 13.63 |
| Dec 20, 2010 | 13.67 |
| Dec 17, 2010 | 13.71 |
| Dec 16, 2010 | 13.76 |
| Dec 15, 2010 | 13.82 |
| Dec 14, 2010 | 13.87 |
| Dec 13, 2010 | 13.90 |
| Dec 10, 2010 | 13.93 |
| Dec 9, 2010 | 13.95 |
| Dec 8, 2010 | 13.97 |
| Dec 7, 2010 | 13.99 |
| Dec 6, 2010 | 14.01 |
| Dec 3, 2010 | 14.04 |
| Dec 2, 2010 | 14.07 |
| Dec 1, 2010 | 14.10 |
| Nov 30, 2010 | 14.14 |
| Nov 29, 2010 | 14.18 |
| Nov 26, 2010 | 14.22 |
| Nov 24, 2010 | 14.24 |
| Nov 23, 2010 | 14.27 |
| Nov 22, 2010 | 14.29 |
| Nov 19, 2010 | 14.31 |
| Nov 18, 2010 | 14.33 |
| Nov 17, 2010 | 14.35 |
| Nov 16, 2010 | 14.37 |
| Nov 15, 2010 | 14.39 |
| Nov 12, 2010 | 14.41 |
| Nov 11, 2010 | 14.44 |
| Nov 10, 2010 | 14.48 |
| Nov 9, 2010 | 14.54 |
| Nov 8, 2010 | 14.60 |
| Nov 5, 2010 | 14.72 |
| Nov 4, 2010 | 14.84 |
| Nov 3, 2010 | 15.00 |
| Nov 2, 2010 | 15.13 |
| Nov 1, 2010 | 15.27 |
| Oct 29, 2010 | 15.42 |
| Oct 28, 2010 | 15.57 |
| Oct 27, 2010 | 15.72 |
| Oct 26, 2010 | 15.87 |
| Oct 25, 2010 | 16.03 |
| Oct 22, 2010 | 16.21 |
| Oct 21, 2010 | 16.38 |
| Oct 20, 2010 | 16.54 |
| Oct 19, 2010 | 16.72 |
| Oct 18, 2010 | 16.91 |
| Oct 15, 2010 | 17.09 |
| Oct 14, 2010 | 17.28 |
| Oct 13, 2010 | 17.49 |
| Oct 12, 2010 | 17.70 |
| Oct 11, 2010 | 17.92 |
| Oct 8, 2010 | 18.15 |
| Oct 7, 2010 | 18.38 |
| Oct 6, 2010 | 18.62 |
| Oct 5, 2010 | 18.86 |
| Oct 4, 2010 | 19.11 |
| Oct 1, 2010 | 19.39 |
| Sep 30, 2010 | 19.62 |
| Sep 29, 2010 | 19.83 |
| Sep 28, 2010 | 20.02 |
| Sep 27, 2010 | 20.23 |
| Sep 24, 2010 | 20.45 |
| Sep 23, 2010 | 20.68 |
| Sep 22, 2010 | 20.93 |
| Sep 21, 2010 | 21.18 |
| Sep 20, 2010 | 21.42 |
| Sep 17, 2010 | 21.68 |
| Sep 16, 2010 | 21.94 |
| Sep 15, 2010 | 22.22 |
| Sep 14, 2010 | 22.62 |
| Sep 13, 2010 | 23.01 |
| Sep 10, 2010 | 23.34 |
| Sep 9, 2010 | 23.65 |
| Sep 8, 2010 | 23.95 |
| Sep 7, 2010 | 24.26 |
| Sep 3, 2010 | 24.56 |
| Sep 2, 2010 | 24.82 |
| Sep 1, 2010 | 25.05 |
| Aug 31, 2010 | 25.29 |
| Aug 30, 2010 | 25.55 |
| Aug 27, 2010 | 25.81 |
| Aug 26, 2010 | 26.02 |
| Aug 25, 2010 | 26.21 |
| Aug 24, 2010 | 26.37 |
| Aug 23, 2010 | 26.50 |
| Aug 20, 2010 | 26.62 |
| Aug 19, 2010 | 26.73 |
| Aug 18, 2010 | 26.85 |
| Aug 17, 2010 | 26.95 |
| Aug 16, 2010 | 27.06 |
| Aug 13, 2010 | 27.19 |
| Aug 12, 2010 | 27.31 |
| Aug 11, 2010 | 27.42 |
| Aug 10, 2010 | 27.54 |
| Aug 9, 2010 | 27.64 |
| Aug 6, 2010 | 27.75 |
| Aug 5, 2010 | 27.82 |
| Aug 4, 2010 | 27.89 |
| Aug 3, 2010 | 27.96 |
| Aug 2, 2010 | 28.04 |
| Jul 30, 2010 | 28.10 |
| Jul 29, 2010 | 28.16 |
| Jul 28, 2010 | 28.22 |
| Jul 27, 2010 | 28.28 |
| Jul 26, 2010 | 28.32 |
| Jul 23, 2010 | 28.35 |
| Jul 22, 2010 | 28.39 |
| Jul 21, 2010 | 28.43 |
| Jul 20, 2010 | 28.48 |
| Jul 19, 2010 | 28.54 |
| Jul 16, 2010 | 28.59 |
| Jul 15, 2010 | 28.64 |
| Jul 14, 2010 | 28.69 |
| Jul 13, 2010 | 28.74 |
| Jul 12, 2010 | 28.78 |
| Jul 9, 2010 | 28.82 |
| Jul 8, 2010 | 28.86 |
| Jul 7, 2010 | 28.90 |
| Jul 6, 2010 | 28.96 |
| Jul 2, 2010 | 29.01 |
| Jul 1, 2010 | 29.07 |
| Jun 30, 2010 | 29.12 |
| Jun 29, 2010 | 29.16 |
| Jun 28, 2010 | 29.21 |
| Jun 25, 2010 | 29.27 |
| Jun 24, 2010 | 29.34 |
| Jun 23, 2010 | 29.40 |
| Jun 22, 2010 | 29.45 |
| Jun 21, 2010 | 29.49 |
| Jun 18, 2010 | 29.52 |
| Jun 17, 2010 | 29.53 |
| Jun 16, 2010 | 29.48 |
| Jun 15, 2010 | 29.44 |
| Jun 14, 2010 | 29.38 |
| Jun 11, 2010 | 29.33 |
| Jun 10, 2010 | 29.29 |
| Jun 9, 2010 | 29.22 |
| Jun 8, 2010 | 29.16 |
| Jun 7, 2010 | 29.09 |
| Jun 4, 2010 | 29.03 |
| Jun 3, 2010 | 28.95 |
| Jun 2, 2010 | 28.85 |
| Jun 1, 2010 | 28.76 |
| May 28, 2010 | 28.66 |
| May 27, 2010 | 28.55 |
| May 26, 2010 | 28.42 |
| May 25, 2010 | 28.30 |
| May 24, 2010 | 28.17 |
| May 21, 2010 | 28.03 |
| May 20, 2010 | 27.88 |
| May 19, 2010 | 27.72 |
| May 18, 2010 | 27.54 |
| May 17, 2010 | 27.34 |
| May 14, 2010 | 27.13 |
| May 13, 2010 | 26.93 |
| May 12, 2010 | 26.69 |
| May 11, 2010 | 26.44 |
| May 10, 2010 | 26.23 |
| May 7, 2010 | 26.03 |
| May 6, 2010 | 25.86 |
| May 5, 2010 | 25.68 |
| May 4, 2010 | 25.46 |
| May 3, 2010 | 25.25 |
| Apr 30, 2010 | 25.05 |
| Apr 29, 2010 | 24.83 |
| Apr 28, 2010 | 24.61 |
| Apr 27, 2010 | 24.39 |
| Apr 26, 2010 | 24.16 |
| Apr 23, 2010 | 23.92 |
| Apr 22, 2010 | 23.56 |
| Apr 21, 2010 | 23.22 |
| Apr 20, 2010 | 22.94 |
| Apr 19, 2010 | 22.68 |
| Apr 16, 2010 | 22.40 |
| Apr 15, 2010 | 22.14 |
| Apr 14, 2010 | 21.88 |
| Apr 13, 2010 | 21.67 |
| Apr 12, 2010 | 21.50 |
| Apr 9, 2010 | 21.31 |
| Apr 8, 2010 | 21.11 |
| Apr 7, 2010 | 20.91 |
| Apr 6, 2010 | 20.75 |
| Apr 5, 2010 | 20.60 |
| Apr 1, 2010 | 20.50 |
| Mar 31, 2010 | 20.41 |
| Mar 30, 2010 | 20.33 |
| Mar 29, 2010 | 20.28 |
| Mar 26, 2010 | 20.23 |
| Mar 25, 2010 | 20.19 |
| Mar 24, 2010 | 20.13 |
| Mar 23, 2010 | 20.06 |
| Mar 22, 2010 | 19.99 |
| Mar 19, 2010 | 19.93 |
| Mar 18, 2010 | 19.85 |
| Mar 17, 2010 | 19.80 |
| Mar 16, 2010 | 19.75 |
| Mar 15, 2010 | 19.67 |
| Mar 12, 2010 | 19.60 |
| Mar 11, 2010 | 19.53 |
| Mar 10, 2010 | 19.47 |
| Mar 9, 2010 | 19.42 |
| Mar 8, 2010 | 19.38 |
| Mar 5, 2010 | 19.34 |
| Mar 4, 2010 | 19.29 |
| Mar 3, 2010 | 19.27 |
| Mar 2, 2010 | 19.26 |
| Mar 1, 2010 | 19.24 |
| Feb 26, 2010 | 19.23 |
| Feb 25, 2010 | 19.21 |
| Feb 24, 2010 | 19.19 |
| Feb 23, 2010 | 19.19 |
| Feb 22, 2010 | 19.20 |
| Feb 19, 2010 | 19.21 |
| Feb 18, 2010 | 19.23 |
| Feb 17, 2010 | 19.24 |
| Feb 16, 2010 | 19.27 |
| Feb 12, 2010 | 19.30 |
| Feb 11, 2010 | 19.31 |
| Feb 10, 2010 | 19.31 |
| Feb 9, 2010 | 19.32 |
| Feb 8, 2010 | 19.32 |
| Feb 5, 2010 | 19.33 |
| Feb 4, 2010 | 19.34 |
| Feb 3, 2010 | 19.37 |
| Feb 2, 2010 | 19.37 |
| Feb 1, 2010 | 19.38 |
| Jan 29, 2010 | 19.38 |
| Jan 28, 2010 | 19.37 |
| Jan 27, 2010 | 19.35 |
| Jan 26, 2010 | 19.33 |
| Jan 25, 2010 | 19.35 |
| Jan 22, 2010 | 19.37 |
| Jan 21, 2010 | 19.39 |
| Jan 20, 2010 | 19.41 |
| Jan 19, 2010 | 19.47 |
| Jan 15, 2010 | 19.53 |
| Jan 14, 2010 | 19.59 |
| Jan 13, 2010 | 19.61 |
| Jan 12, 2010 | 19.64 |
| Jan 11, 2010 | 19.68 |
| Jan 8, 2010 | 19.71 |
| Jan 7, 2010 | 19.74 |
| Jan 6, 2010 | 19.81 |
| Jan 5, 2010 | 19.90 |
| Jan 4, 2010 | 19.98 |
| Dec 31, 2009 | 20.06 |
| Dec 30, 2009 | 20.15 |
| Dec 29, 2009 | 20.25 |
| Dec 28, 2009 | 20.32 |
| Dec 24, 2009 | 20.41 |
| Dec 23, 2009 | 20.49 |
| Dec 22, 2009 | 20.59 |
| Dec 21, 2009 | 20.71 |
| Dec 18, 2009 | 20.80 |
| Dec 17, 2009 | 20.87 |
| Dec 16, 2009 | 20.93 |
| Dec 15, 2009 | 20.97 |
| Dec 14, 2009 | 21.01 |
| Dec 11, 2009 | 21.07 |
| Dec 10, 2009 | 21.12 |
| Dec 9, 2009 | 21.14 |
| Dec 8, 2009 | 21.21 |
| Dec 7, 2009 | 21.26 |
| Dec 4, 2009 | 21.29 |
| Dec 3, 2009 | 21.32 |
| Dec 2, 2009 | 21.35 |
| Dec 1, 2009 | 21.37 |
| Nov 30, 2009 | 21.40 |
| Nov 27, 2009 | 21.41 |
| Nov 25, 2009 | 21.41 |
| Nov 24, 2009 | 21.42 |
| Nov 23, 2009 | 21.43 |
| Nov 20, 2009 | 21.48 |
| Nov 19, 2009 | 21.55 |
| Nov 18, 2009 | 21.63 |
| Nov 17, 2009 | 21.70 |
| Nov 16, 2009 | 21.80 |
| Nov 13, 2009 | 21.92 |
| Nov 12, 2009 | 22.09 |
| Nov 11, 2009 | 22.26 |
| Nov 10, 2009 | 22.42 |
| Nov 9, 2009 | 22.61 |
| Nov 6, 2009 | 22.79 |
| Nov 5, 2009 | 22.97 |
| Nov 4, 2009 | 23.15 |
| Nov 3, 2009 | 23.34 |
| Nov 2, 2009 | 23.50 |
| Oct 30, 2009 | 23.66 |
| Oct 29, 2009 | 23.81 |
| Oct 28, 2009 | 23.97 |
| Oct 27, 2009 | 24.15 |
| Oct 26, 2009 | 24.30 |
| Oct 23, 2009 | 24.48 |
| Oct 22, 2009 | 24.69 |
| Oct 21, 2009 | 24.91 |
| Oct 20, 2009 | 25.12 |
| Oct 19, 2009 | 25.39 |
| Oct 16, 2009 | 25.63 |
| Oct 15, 2009 | 25.89 |
| Oct 14, 2009 | 26.14 |
| Oct 13, 2009 | 26.38 |
| Oct 12, 2009 | 26.62 |
| Oct 9, 2009 | 26.86 |
| Oct 8, 2009 | 27.11 |
| Oct 7, 2009 | 27.38 |
| Oct 6, 2009 | 27.62 |
| Oct 5, 2009 | 27.89 |
| Oct 2, 2009 | 28.13 |
| Oct 1, 2009 | 28.40 |
| Sep 30, 2009 | 28.67 |
| Sep 29, 2009 | 28.91 |
| Sep 28, 2009 | 29.09 |
| Sep 25, 2009 | 29.28 |
| Sep 24, 2009 | 29.44 |
| Sep 23, 2009 | 29.62 |
| Sep 22, 2009 | 29.71 |
| Sep 21, 2009 | 29.81 |
| Sep 18, 2009 | 29.96 |
| Sep 17, 2009 | 30.10 |
| Sep 16, 2009 | 30.24 |
| Sep 15, 2009 | 30.43 |
| Sep 14, 2009 | 30.59 |
| Sep 11, 2009 | 30.76 |
| Sep 10, 2009 | 30.91 |
| Sep 9, 2009 | 31.02 |
| Sep 8, 2009 | 31.17 |
| Sep 4, 2009 | 31.28 |
| Sep 3, 2009 | 31.39 |
| Sep 2, 2009 | 31.46 |
| Sep 1, 2009 | 31.55 |
| Aug 31, 2009 | 31.60 |
| Aug 28, 2009 | 31.60 |
| Aug 27, 2009 | 31.59 |
| Aug 26, 2009 | 31.59 |
| Aug 25, 2009 | 31.61 |
| Aug 24, 2009 | 31.62 |
| Aug 21, 2009 | 31.61 |
| Aug 20, 2009 | 31.58 |
| Aug 19, 2009 | 31.57 |
| Aug 18, 2009 | 31.56 |
| Aug 17, 2009 | 31.58 |
| Aug 14, 2009 | 31.61 |
| Aug 13, 2009 | 31.61 |
| Aug 12, 2009 | 31.58 |
| Aug 11, 2009 | 31.51 |
| Aug 10, 2009 | 31.46 |
| Aug 7, 2009 | 31.43 |
| Aug 6, 2009 | 31.34 |
| Aug 5, 2009 | 31.26 |
| Aug 4, 2009 | 31.16 |
| Aug 3, 2009 | 31.06 |
| Jul 31, 2009 | 30.94 |
| Jul 30, 2009 | 30.81 |
| Jul 29, 2009 | 30.68 |
| Jul 28, 2009 | 30.59 |
| Jul 27, 2009 | 30.52 |
| Jul 24, 2009 | 30.48 |
| Jul 23, 2009 | 30.44 |
| Jul 22, 2009 | 30.38 |
| Jul 21, 2009 | 30.37 |
| Jul 20, 2009 | 30.38 |
| Jul 17, 2009 | 30.39 |
| Jul 16, 2009 | 30.45 |
| Jul 15, 2009 | 30.44 |
| Jul 14, 2009 | 30.44 |
| Jul 13, 2009 | 30.44 |
| Jul 10, 2009 | 30.44 |
| Jul 9, 2009 | 30.44 |
| Jul 8, 2009 | 30.46 |
| Jul 7, 2009 | 30.51 |
| Jul 6, 2009 | 30.53 |
| Jul 2, 2009 | 30.54 |
| Jul 1, 2009 | 30.54 |
| Jun 30, 2009 | 30.49 |
| Jun 29, 2009 | 30.42 |
| Jun 26, 2009 | 30.34 |
| Jun 25, 2009 | 30.24 |
| Jun 24, 2009 | 30.11 |
| Jun 23, 2009 | 29.96 |
| Jun 22, 2009 | 29.86 |
| Jun 19, 2009 | 29.89 |
| Jun 18, 2009 | 29.92 |
| Jun 17, 2009 | 29.92 |
| Jun 16, 2009 | 29.90 |
| Jun 15, 2009 | 29.89 |
| Jun 12, 2009 | 29.95 |
| Jun 11, 2009 | 29.94 |
| Jun 10, 2009 | 30.03 |
| Jun 9, 2009 | 30.14 |
| Jun 8, 2009 | 30.27 |
| Jun 5, 2009 | 30.48 |
| Jun 4, 2009 | 30.69 |
| Jun 3, 2009 | 30.90 |
| Jun 2, 2009 | 31.12 |
| Jun 1, 2009 | 31.32 |
| May 29, 2009 | 31.55 |
| May 28, 2009 | 31.79 |
| May 27, 2009 | 32.06 |
| May 26, 2009 | 32.30 |
| May 22, 2009 | 32.50 |
| May 21, 2009 | 32.69 |
| May 20, 2009 | 32.91 |
| May 19, 2009 | 33.15 |
| May 18, 2009 | 33.38 |
| May 15, 2009 | 33.61 |
| May 14, 2009 | 33.91 |
| May 13, 2009 | 34.20 |
| May 12, 2009 | 34.51 |
| May 11, 2009 | 34.79 |
| May 8, 2009 | 35.01 |
| May 7, 2009 | 35.28 |
| May 6, 2009 | 35.54 |
| May 5, 2009 | 35.84 |
| May 4, 2009 | 36.15 |
| May 1, 2009 | 36.48 |
| Apr 30, 2009 | 36.89 |
| Apr 29, 2009 | 37.26 |
| Apr 28, 2009 | 37.62 |
| Apr 27, 2009 | 37.96 |
| Apr 24, 2009 | 38.22 |
| Apr 23, 2009 | 38.56 |
| Apr 22, 2009 | 38.91 |
| Apr 21, 2009 | 39.22 |
| Apr 20, 2009 | 39.53 |
| Apr 17, 2009 | 39.86 |
| Apr 16, 2009 | 40.12 |
| Apr 15, 2009 | 40.44 |
| Apr 14, 2009 | 40.83 |
| Apr 13, 2009 | 41.27 |
| Apr 9, 2009 | 41.69 |
| Apr 8, 2009 | 42.17 |
| Apr 7, 2009 | 42.69 |
| Apr 6, 2009 | 43.28 |
| Apr 3, 2009 | 43.86 |
| Apr 2, 2009 | 44.45 |
| Apr 1, 2009 | 45.05 |
| Mar 31, 2009 | 45.65 |
| Mar 30, 2009 | 46.35 |
| Mar 27, 2009 | 46.98 |
| Mar 26, 2009 | 47.64 |
| Mar 25, 2009 | 48.17 |
| Mar 24, 2009 | 48.64 |
| Mar 23, 2009 | 49.04 |
| Mar 20, 2009 | 49.44 |
| Mar 19, 2009 | 49.91 |
| Mar 18, 2009 | 50.37 |
| Mar 17, 2009 | 50.83 |
| Mar 16, 2009 | 51.40 |
| Mar 13, 2009 | 52.02 |
| Mar 12, 2009 | 52.66 |
| Mar 11, 2009 | 53.32 |
| Mar 10, 2009 | 53.87 |
| Mar 9, 2009 | 54.41 |
| Mar 6, 2009 | 55.03 |
| Mar 5, 2009 | 55.68 |
| Mar 4, 2009 | 56.21 |
| Mar 3, 2009 | 56.90 |
| Mar 2, 2009 | 57.58 |
| Feb 27, 2009 | 58.31 |
| Feb 26, 2009 | 59.02 |
| Feb 25, 2009 | 59.67 |
| Feb 24, 2009 | 60.30 |
| Feb 23, 2009 | 60.87 |
| Feb 20, 2009 | 61.48 |
| Feb 19, 2009 | 62.18 |
| Feb 18, 2009 | 62.93 |
| Feb 17, 2009 | 63.65 |
| Feb 13, 2009 | 64.42 |
| Feb 12, 2009 | 65.21 |
| Feb 11, 2009 | 66.05 |
| Feb 10, 2009 | 67.03 |
| Feb 9, 2009 | 67.69 |
| Feb 6, 2009 | 68.33 |
| Feb 5, 2009 | 68.91 |
| Feb 4, 2009 | 69.56 |
| Feb 3, 2009 | 70.17 |
| Feb 2, 2009 | 70.81 |
| Jan 30, 2009 | 71.44 |
| Jan 29, 2009 | 72.11 |
| Jan 28, 2009 | 72.72 |
| Jan 27, 2009 | 73.18 |
| Jan 26, 2009 | 73.65 |
| Jan 23, 2009 | 74.08 |
| Jan 22, 2009 | 74.47 |
| Jan 21, 2009 | 74.83 |
| Jan 20, 2009 | 75.11 |
| Jan 16, 2009 | 75.47 |
| Jan 15, 2009 | 75.72 |
| Jan 14, 2009 | 75.97 |
| Jan 13, 2009 | 76.20 |
| Jan 12, 2009 | 76.34 |
| Jan 9, 2009 | 76.51 |
| Jan 8, 2009 | 76.72 |
| Jan 7, 2009 | 76.93 |
| Jan 6, 2009 | 77.11 |
| Jan 5, 2009 | 77.27 |
| Jan 2, 2009 | 77.47 |
| Dec 31, 2008 | 77.64 |
| Dec 30, 2008 | 77.71 |
| Dec 29, 2008 | 77.77 |
| Dec 26, 2008 | 77.89 |
| Dec 24, 2008 | 77.95 |
| Dec 23, 2008 | 77.95 |
| Dec 22, 2008 | 77.95 |
| Dec 19, 2008 | 77.94 |
| Dec 18, 2008 | 77.91 |
| Dec 17, 2008 | 77.88 |
| Dec 16, 2008 | 77.85 |
| Dec 15, 2008 | 77.86 |
| Dec 12, 2008 | 77.99 |
| Dec 11, 2008 | 78.20 |
| Dec 10, 2008 | 78.43 |
| Dec 9, 2008 | 78.50 |
| Dec 8, 2008 | 78.49 |
| Dec 5, 2008 | 78.44 |
| Dec 4, 2008 | 78.34 |
| Dec 3, 2008 | 78.22 |
| Dec 2, 2008 | 78.04 |
| Dec 1, 2008 | 77.92 |
| Nov 28, 2008 | 77.87 |
| Nov 26, 2008 | 77.68 |
| Nov 25, 2008 | 77.55 |
| Nov 24, 2008 | 77.37 |
| Nov 21, 2008 | 77.24 |
| Nov 20, 2008 | 77.15 |
| Nov 19, 2008 | 77.11 |
| Nov 18, 2008 | 77.09 |
| Nov 17, 2008 | 77.04 |
| Nov 14, 2008 | 76.97 |
| Nov 13, 2008 | 76.94 |
| Nov 12, 2008 | 76.85 |
| Nov 11, 2008 | 76.79 |
| Nov 10, 2008 | 76.64 |
| Nov 7, 2008 | 76.62 |
| Nov 6, 2008 | 76.63 |
| Nov 5, 2008 | 76.69 |
| Nov 4, 2008 | 76.79 |
| Nov 3, 2008 | 76.86 |
| Oct 31, 2008 | 77.00 |
| Oct 30, 2008 | 77.12 |
| Oct 29, 2008 | 77.37 |
| Oct 28, 2008 | 77.71 |
| Oct 27, 2008 | 78.17 |
| Oct 24, 2008 | 78.73 |
| Oct 23, 2008 | 79.27 |
| Oct 22, 2008 | 79.82 |
| Oct 21, 2008 | 80.38 |
| Oct 20, 2008 | 80.89 |
| Oct 17, 2008 | 81.41 |
| Oct 16, 2008 | 81.90 |
| Oct 15, 2008 | 82.38 |
| Oct 14, 2008 | 83.00 |
| Oct 13, 2008 | 83.63 |
| Oct 10, 2008 | 84.20 |
| Oct 9, 2008 | 84.72 |
| Oct 8, 2008 | 85.36 |
| Oct 7, 2008 | 85.82 |
| Oct 6, 2008 | 86.28 |
| Oct 3, 2008 | 86.70 |
| Oct 2, 2008 | 87.13 |
| Oct 1, 2008 | 87.58 |
| Sep 30, 2008 | 87.97 |
| Sep 29, 2008 | 88.42 |
| Sep 26, 2008 | 88.91 |
| Sep 25, 2008 | 89.34 |
| Sep 24, 2008 | 89.75 |
| Sep 23, 2008 | 90.24 |
| Sep 22, 2008 | 90.71 |
| Sep 19, 2008 | 91.20 |
| Sep 18, 2008 | 91.64 |
| Sep 17, 2008 | 92.02 |
| Sep 16, 2008 | 92.76 |
| Sep 15, 2008 | 93.45 |
| Sep 12, 2008 | 94.21 |
| Sep 11, 2008 | 94.94 |
| Sep 10, 2008 | 95.74 |
| Sep 9, 2008 | 96.53 |
| Sep 8, 2008 | 97.29 |
| Sep 5, 2008 | 97.98 |
| Sep 4, 2008 | 98.63 |
| Sep 3, 2008 | 99.24 |
| Sep 2, 2008 | 99.88 |
| Aug 29, 2008 | 100.56 |
| Aug 28, 2008 | 101.27 |
| Aug 27, 2008 | 102.05 |
| Aug 26, 2008 | 102.90 |
| Aug 25, 2008 | 103.73 |
| Aug 22, 2008 | 104.65 |
| Aug 21, 2008 | 105.60 |
| Aug 20, 2008 | 106.61 |
| Aug 19, 2008 | 107.50 |
| Aug 18, 2008 | 108.40 |
| Aug 15, 2008 | 109.27 |
| Aug 14, 2008 | 110.17 |
| Aug 13, 2008 | 111.11 |
| Aug 12, 2008 | 112.05 |
| Aug 11, 2008 | 112.89 |
| Aug 8, 2008 | 113.65 |
| Aug 7, 2008 | 114.61 |
| Aug 6, 2008 | 115.47 |
| Aug 5, 2008 | 116.26 |
| Aug 4, 2008 | 117.15 |
| Aug 1, 2008 | 118.01 |
| Jul 31, 2008 | 118.87 |
| Jul 30, 2008 | 119.63 |
| Jul 29, 2008 | 120.41 |
| Jul 28, 2008 | 121.15 |
| Jul 25, 2008 | 121.94 |
| Jul 24, 2008 | 122.69 |
| Jul 23, 2008 | 123.37 |
| Jul 22, 2008 | 123.98 |
| Jul 21, 2008 | 124.70 |
| Jul 18, 2008 | 125.58 |
| Jul 17, 2008 | 126.57 |
| Jul 16, 2008 | 127.62 |
| Jul 15, 2008 | 128.66 |
| Jul 14, 2008 | 129.74 |
| Jul 11, 2008 | 130.90 |
| Jul 10, 2008 | 132.01 |
| Jul 9, 2008 | 133.11 |
| Jul 8, 2008 | 134.27 |
| Jul 7, 2008 | 135.39 |
| Jul 3, 2008 | 136.63 |
| Jul 2, 2008 | 137.83 |
| Jul 1, 2008 | 139.03 |
| Jun 30, 2008 | 140.24 |
| Jun 27, 2008 | 141.37 |
| Jun 26, 2008 | 142.58 |
| Jun 25, 2008 | 143.83 |
| Jun 24, 2008 | 145.03 |
| Jun 23, 2008 | 146.18 |
| Jun 20, 2008 | 147.23 |
| Jun 19, 2008 | 148.25 |
| Jun 18, 2008 | 149.06 |
| Jun 17, 2008 | 149.77 |
| Jun 16, 2008 | 150.43 |
| Jun 13, 2008 | 151.02 |
| Jun 12, 2008 | 151.55 |
| Jun 11, 2008 | 152.08 |
| Jun 10, 2008 | 152.65 |
| Jun 9, 2008 | 153.25 |
| Jun 6, 2008 | 153.75 |
| Jun 5, 2008 | 154.26 |
| Jun 4, 2008 | 154.65 |
| Jun 3, 2008 | 155.07 |
| Jun 2, 2008 | 155.38 |
| May 30, 2008 | 155.74 |
| May 29, 2008 | 156.24 |
| May 28, 2008 | 156.68 |
| May 27, 2008 | 157.27 |
| May 23, 2008 | 157.94 |
| May 22, 2008 | 158.64 |
| May 21, 2008 | 159.33 |
| May 20, 2008 | 160.04 |
| May 19, 2008 | 160.87 |
| May 16, 2008 | 161.70 |
| May 15, 2008 | 162.50 |
| May 14, 2008 | 163.27 |
| May 13, 2008 | 163.97 |
| May 12, 2008 | 164.68 |
| May 9, 2008 | 165.28 |
| May 8, 2008 | 165.96 |
| May 7, 2008 | 166.67 |
| May 6, 2008 | 167.41 |
| May 5, 2008 | 168.17 |
| May 2, 2008 | 168.95 |
| May 1, 2008 | 169.63 |
| Apr 30, 2008 | 170.30 |
| Apr 29, 2008 | 170.77 |
| Apr 28, 2008 | 171.22 |
| Apr 25, 2008 | 171.67 |
| Apr 24, 2008 | 172.15 |
| Apr 23, 2008 | 172.63 |
| Apr 22, 2008 | 173.18 |
| Apr 21, 2008 | 173.64 |
| Apr 18, 2008 | 174.02 |
| Apr 17, 2008 | 174.43 |
| Apr 16, 2008 | 174.84 |
| Apr 15, 2008 | 175.28 |
| Apr 14, 2008 | 175.81 |
| Apr 11, 2008 | 176.47 |
| Apr 10, 2008 | 177.11 |
| Apr 9, 2008 | 177.84 |
| Apr 8, 2008 | 178.60 |
| Apr 7, 2008 | 179.19 |
| Apr 4, 2008 | 179.74 |
| Apr 3, 2008 | 180.22 |
| Apr 2, 2008 | 180.62 |
| Apr 1, 2008 | 181.08 |
| Mar 31, 2008 | 181.42 |
| Mar 28, 2008 | 181.95 |
| Mar 27, 2008 | 182.44 |
| Mar 26, 2008 | 183.06 |
| Mar 25, 2008 | 183.57 |
| Mar 24, 2008 | 184.14 |
| Mar 20, 2008 | 184.72 |
| Mar 19, 2008 | 185.26 |
| Mar 18, 2008 | 185.94 |
| Mar 17, 2008 | 186.57 |
| Mar 14, 2008 | 187.40 |
| Mar 13, 2008 | 188.22 |
| Mar 12, 2008 | 189.03 |
| Mar 11, 2008 | 189.95 |
| Mar 10, 2008 | 190.87 |
| Mar 7, 2008 | 191.88 |
| Mar 6, 2008 | 192.88 |
| Mar 5, 2008 | 193.91 |
| Mar 4, 2008 | 194.90 |
| Mar 3, 2008 | 195.88 |
| Feb 29, 2008 | 196.85 |
| Feb 28, 2008 | 197.84 |
| Feb 27, 2008 | 198.69 |
| Feb 26, 2008 | 199.47 |
| Feb 25, 2008 | 200.27 |
| Feb 22, 2008 | 200.99 |
| Feb 21, 2008 | 201.74 |
| Feb 20, 2008 | 202.52 |
| Feb 19, 2008 | 203.27 |
| Feb 15, 2008 | 204.05 |
| Feb 14, 2008 | 204.84 |
| Feb 13, 2008 | 205.63 |
| Feb 12, 2008 | 206.40 |
| Feb 11, 2008 | 207.20 |
| Feb 8, 2008 | 207.92 |
| Feb 7, 2008 | 208.48 |
| Feb 6, 2008 | 208.98 |
| Feb 5, 2008 | 209.50 |
| Feb 4, 2008 | 209.94 |
| Feb 1, 2008 | 210.34 |
| Jan 31, 2008 | 210.72 |
| Jan 30, 2008 | 211.16 |
| Jan 29, 2008 | 211.69 |
| Jan 28, 2008 | 212.24 |
| Jan 25, 2008 | 212.87 |
| Jan 24, 2008 | 213.55 |
| Jan 23, 2008 | 214.23 |
| Jan 22, 2008 | 214.97 |
| Jan 18, 2008 | 215.70 |
| Jan 17, 2008 | 216.50 |
| Jan 16, 2008 | 217.28 |
| Jan 15, 2008 | 217.97 |
| Jan 14, 2008 | 218.80 |
| Jan 11, 2008 | 219.58 |
| Jan 10, 2008 | 220.33 |
| Jan 9, 2008 | 221.06 |
| Jan 8, 2008 | 221.83 |
| Jan 7, 2008 | 222.37 |
| Jan 4, 2008 | 222.77 |
| Jan 3, 2008 | 223.18 |
| Jan 2, 2008 | 223.44 |
| Dec 31, 2007 | 223.60 |
| Dec 28, 2007 | 223.76 |
| Dec 27, 2007 | 223.85 |
| Dec 26, 2007 | 223.88 |
| Dec 24, 2007 | 223.72 |
| Dec 21, 2007 | 223.66 |
| Dec 20, 2007 | 223.71 |
| Dec 19, 2007 | 223.76 |
| Dec 18, 2007 | 223.88 |
| Dec 17, 2007 | 224.01 |
| Dec 14, 2007 | 224.29 |
| Dec 13, 2007 | 224.58 |
| Dec 12, 2007 | 224.77 |
| Dec 11, 2007 | 225.02 |
| Dec 10, 2007 | 225.25 |
| Dec 7, 2007 | 225.44 |
| Dec 6, 2007 | 225.66 |
| Dec 5, 2007 | 225.91 |
| Dec 4, 2007 | 226.30 |
| Dec 3, 2007 | 226.69 |
| Nov 30, 2007 | 227.05 |
| Nov 29, 2007 | 227.30 |
| Nov 28, 2007 | 227.54 |
| Nov 27, 2007 | 227.82 |
| Nov 26, 2007 | 228.22 |
| Nov 23, 2007 | 228.60 |
| Nov 21, 2007 | 228.95 |
| Nov 20, 2007 | 229.35 |
| Nov 19, 2007 | 229.70 |
| Nov 16, 2007 | 230.08 |
| Nov 15, 2007 | 230.43 |
| Nov 14, 2007 | 230.69 |
| Nov 13, 2007 | 230.95 |
| Nov 12, 2007 | 231.18 |
| Nov 9, 2007 | 231.56 |
| Nov 8, 2007 | 231.98 |
| Nov 7, 2007 | 232.47 |
| Nov 6, 2007 | 233.00 |
| Nov 5, 2007 | 233.46 |
| Nov 2, 2007 | 233.98 |
| Nov 1, 2007 | 234.42 |
| Oct 31, 2007 | 234.84 |
| Oct 30, 2007 | 235.12 |
| Oct 29, 2007 | 235.43 |
| Oct 26, 2007 | 235.62 |
| Oct 25, 2007 | 235.77 |
| Oct 24, 2007 | 236.02 |
| Oct 23, 2007 | 236.27 |
| Oct 22, 2007 | 236.50 |
| Oct 19, 2007 | 236.63 |
| Oct 18, 2007 | 236.82 |
| Oct 17, 2007 | 236.94 |
| Oct 16, 2007 | 237.01 |
| Oct 15, 2007 | 237.11 |
| Oct 12, 2007 | 237.20 |
| Oct 11, 2007 | 237.25 |
| Oct 10, 2007 | 237.25 |
| Oct 9, 2007 | 237.24 |
| Oct 8, 2007 | 237.24 |
| Oct 5, 2007 | 237.25 |
| Oct 4, 2007 | 237.19 |
| Oct 3, 2007 | 237.25 |
| Oct 2, 2007 | 237.36 |
| Oct 1, 2007 | 237.43 |
| Sep 28, 2007 | 237.53 |
| Sep 27, 2007 | 237.67 |
| Sep 26, 2007 | 237.82 |
| Sep 25, 2007 | 238.02 |
| Sep 24, 2007 | 238.18 |
| Sep 21, 2007 | 238.41 |
| Sep 20, 2007 | 238.57 |
| Sep 19, 2007 | 238.71 |
| Sep 18, 2007 | 238.86 |
| Sep 17, 2007 | 239.07 |
| Sep 14, 2007 | 239.44 |
| Sep 13, 2007 | 239.86 |
| Sep 12, 2007 | 240.29 |
| Sep 11, 2007 | 240.73 |
| Sep 10, 2007 | 241.20 |
| Sep 7, 2007 | 241.71 |
| Sep 6, 2007 | 242.23 |
| Sep 5, 2007 | 242.77 |
| Sep 4, 2007 | 243.31 |
| Aug 31, 2007 | 243.83 |
| Aug 30, 2007 | 244.35 |
| Aug 29, 2007 | 244.88 |
| Aug 28, 2007 | 245.42 |
| Aug 27, 2007 | 246.06 |
| Aug 24, 2007 | 246.62 |
| Aug 23, 2007 | 247.18 |
| Aug 22, 2007 | 247.74 |
| Aug 21, 2007 | 248.25 |
| Aug 20, 2007 | 248.70 |
| Aug 17, 2007 | 249.18 |
| Aug 16, 2007 | 249.68 |
| Aug 15, 2007 | 250.28 |
| Aug 14, 2007 | 250.99 |
| Aug 13, 2007 | 251.70 |
| Aug 10, 2007 | 252.40 |
| Aug 9, 2007 | 253.11 |
| Aug 8, 2007 | 253.75 |
| Aug 7, 2007 | 254.37 |
| Aug 6, 2007 | 255.04 |
| Aug 3, 2007 | 255.75 |
| Aug 2, 2007 | 256.53 |
| Aug 1, 2007 | 257.28 |
| Jul 31, 2007 | 257.99 |
| Jul 30, 2007 | 258.74 |
| Jul 27, 2007 | 259.52 |
| Jul 26, 2007 | 260.28 |
| Jul 25, 2007 | 260.96 |
| Jul 24, 2007 | 261.61 |
| Jul 23, 2007 | 262.33 |
| Jul 20, 2007 | 262.94 |
| Jul 19, 2007 | 263.55 |
| Jul 18, 2007 | 264.22 |
| Jul 17, 2007 | 264.98 |
| Jul 16, 2007 | 265.77 |
| Jul 13, 2007 | 266.54 |
| Jul 12, 2007 | 267.30 |
| Jul 11, 2007 | 268.01 |
| Jul 10, 2007 | 268.71 |
| Jul 9, 2007 | 269.44 |
| Jul 6, 2007 | 270.11 |
| Jul 5, 2007 | 270.70 |
| Jul 3, 2007 | 271.37 |
| Jul 2, 2007 | 272.04 |
| Jun 29, 2007 | 272.72 |
| Jun 28, 2007 | 273.40 |
| Jun 27, 2007 | 274.05 |
| Jun 26, 2007 | 274.64 |
| Jun 25, 2007 | 275.23 |
| Jun 22, 2007 | 275.78 |
| Jun 21, 2007 | 276.29 |
| Jun 20, 2007 | 276.77 |
| Jun 19, 2007 | 277.15 |
| Jun 18, 2007 | 277.53 |
| Jun 15, 2007 | 277.87 |
| Jun 14, 2007 | 278.21 |
| Jun 13, 2007 | 278.53 |
| Jun 12, 2007 | 278.87 |
| Jun 11, 2007 | 279.21 |
| Jun 8, 2007 | 279.55 |
| Jun 7, 2007 | 279.97 |
| Jun 6, 2007 | 280.46 |
| Jun 5, 2007 | 280.97 |
| Jun 4, 2007 | 281.43 |
| Jun 1, 2007 | 281.91 |
| May 31, 2007 | 282.36 |
| May 30, 2007 | 282.85 |
| May 29, 2007 | 283.45 |
| May 25, 2007 | 284.03 |
| May 24, 2007 | 284.61 |
| May 23, 2007 | 285.23 |
| May 22, 2007 | 285.90 |
| May 21, 2007 | 286.51 |
| May 18, 2007 | 287.09 |
| May 17, 2007 | 287.65 |
| May 16, 2007 | 288.19 |
| May 15, 2007 | 288.70 |
| May 14, 2007 | 289.22 |
| May 11, 2007 | 289.76 |
| May 10, 2007 | 290.25 |
| May 9, 2007 | 290.77 |
| May 8, 2007 | 291.30 |
| May 7, 2007 | 291.88 |
| May 4, 2007 | 292.42 |
| May 3, 2007 | 292.90 |
| May 2, 2007 | 293.41 |
| May 1, 2007 | 293.90 |
| Apr 30, 2007 | 294.41 |
| Apr 27, 2007 | 294.89 |
| Apr 26, 2007 | 295.39 |
| Apr 25, 2007 | 295.98 |
| Apr 24, 2007 | 296.50 |
| Apr 23, 2007 | 297.00 |
| Apr 20, 2007 | 297.54 |
| Apr 19, 2007 | 298.06 |
| Apr 18, 2007 | 298.56 |
| Apr 17, 2007 | 299.06 |
| Apr 16, 2007 | 299.55 |
| Apr 13, 2007 | 300.02 |
| Apr 12, 2007 | 300.47 |
| Apr 11, 2007 | 300.83 |
| Apr 10, 2007 | 301.09 |
| Apr 9, 2007 | 301.29 |
| Apr 5, 2007 | 301.45 |
| Apr 4, 2007 | 301.64 |
| Apr 3, 2007 | 301.77 |
| Apr 2, 2007 | 301.88 |
| Mar 30, 2007 | 301.93 |
| Mar 29, 2007 | 301.96 |
| Mar 28, 2007 | 302.07 |
| Mar 27, 2007 | 302.28 |
| Mar 26, 2007 | 302.46 |
| Mar 23, 2007 | 302.45 |
| Mar 22, 2007 | 302.54 |
| Mar 21, 2007 | 302.56 |
| Mar 20, 2007 | 302.61 |
| Mar 19, 2007 | 302.68 |
| Mar 16, 2007 | 302.80 |
| Mar 15, 2007 | 302.92 |
| Mar 14, 2007 | 303.07 |
| Mar 13, 2007 | 303.27 |
| Mar 12, 2007 | 303.54 |
| Mar 9, 2007 | 303.71 |
| Mar 8, 2007 | 303.87 |
| Mar 7, 2007 | 303.95 |
| Mar 6, 2007 | 304.00 |
| Mar 5, 2007 | 304.00 |
| Mar 2, 2007 | 304.07 |
| Mar 1, 2007 | 304.09 |
| Feb 28, 2007 | 304.02 |
| Feb 27, 2007 | 303.87 |
| Feb 26, 2007 | 303.75 |
| Feb 23, 2007 | 303.60 |
| Feb 22, 2007 | 303.42 |
| Feb 21, 2007 | 303.16 |
| Feb 20, 2007 | 302.92 |
| Feb 16, 2007 | 302.68 |
| Feb 15, 2007 | 302.42 |
| Feb 14, 2007 | 302.30 |
| Feb 13, 2007 | 302.17 |
| Feb 12, 2007 | 301.96 |
| Feb 9, 2007 | 301.83 |
| Feb 8, 2007 | 301.70 |
| Feb 7, 2007 | 301.55 |
| Feb 6, 2007 | 301.37 |
| Feb 5, 2007 | 301.22 |
| Feb 2, 2007 | 300.94 |
| Feb 1, 2007 | 300.70 |
| Jan 31, 2007 | 300.46 |
| Jan 30, 2007 | 300.29 |
| Jan 29, 2007 | 300.22 |
| Jan 26, 2007 | 300.15 |
| Jan 25, 2007 | 300.15 |
| Jan 24, 2007 | 300.17 |
| Jan 23, 2007 | 300.13 |
| Jan 22, 2007 | 300.01 |
| Jan 19, 2007 | 299.92 |
| Jan 18, 2007 | 299.87 |
| Jan 17, 2007 | 299.86 |
| Jan 16, 2007 | 299.85 |
| Jan 12, 2007 | 299.76 |
| Jan 11, 2007 | 299.65 |
| Jan 10, 2007 | 299.53 |
| Jan 9, 2007 | 299.44 |
| Jan 8, 2007 | 299.28 |
| Jan 5, 2007 | 299.08 |
| Jan 4, 2007 | 298.84 |
| Jan 3, 2007 | 298.50 |
| Dec 29, 2006 | 298.19 |
| Dec 28, 2006 | 297.86 |
| Dec 27, 2006 | 297.46 |
| Dec 26, 2006 | 297.05 |
| Dec 22, 2006 | 296.72 |
| Dec 21, 2006 | 296.44 |
| Dec 20, 2006 | 296.17 |
| Dec 19, 2006 | 295.89 |
| Dec 18, 2006 | 295.60 |
| Dec 15, 2006 | 295.28 |
| Dec 14, 2006 | 294.98 |
| Dec 13, 2006 | 294.77 |
| Dec 12, 2006 | 294.46 |
| Dec 11, 2006 | 294.06 |
| Dec 8, 2006 | 293.68 |
| Dec 7, 2006 | 293.30 |
| Dec 6, 2006 | 292.85 |
| Dec 5, 2006 | 292.40 |
| Dec 4, 2006 | 291.91 |
| Dec 1, 2006 | 291.40 |
| Nov 30, 2006 | 290.98 |
| Nov 29, 2006 | 290.49 |
| Nov 28, 2006 | 289.87 |
| Nov 27, 2006 | 289.32 |
| Nov 24, 2006 | 288.75 |
| Nov 22, 2006 | 288.18 |
| Nov 21, 2006 | 287.62 |
| Nov 20, 2006 | 287.06 |
| Nov 17, 2006 | 286.56 |
| Nov 16, 2006 | 285.95 |
| Nov 15, 2006 | 285.32 |
| Nov 14, 2006 | 284.74 |
| Nov 13, 2006 | 284.22 |
| Nov 10, 2006 | 283.82 |
| Nov 9, 2006 | 283.47 |
| Nov 8, 2006 | 283.12 |
| Nov 7, 2006 | 282.71 |
| Nov 6, 2006 | 282.36 |
| Nov 3, 2006 | 282.04 |
| Nov 2, 2006 | 281.75 |
| Nov 1, 2006 | 281.48 |
| Oct 31, 2006 | 281.16 |
| Oct 30, 2006 | 280.80 |
| Oct 27, 2006 | 280.45 |
| Oct 26, 2006 | 280.19 |
| Oct 25, 2006 | 279.80 |
| Oct 24, 2006 | 279.47 |
| Oct 23, 2006 | 279.24 |
| Oct 20, 2006 | 278.99 |
| Oct 19, 2006 | 278.67 |
| Oct 18, 2006 | 278.30 |
| Oct 17, 2006 | 277.98 |
| Oct 16, 2006 | 277.67 |
| Oct 13, 2006 | 277.26 |
| Oct 12, 2006 | 276.81 |
| Oct 11, 2006 | 276.36 |
| Oct 10, 2006 | 275.99 |
| Oct 9, 2006 | 275.64 |
| Oct 6, 2006 | 275.30 |
| Oct 5, 2006 | 274.98 |
| Oct 4, 2006 | 274.66 |
| Oct 3, 2006 | 274.41 |
| Oct 2, 2006 | 274.31 |
| Sep 29, 2006 | 274.23 |
| Sep 28, 2006 | 274.09 |
| Sep 27, 2006 | 273.94 |
| Sep 26, 2006 | 273.83 |
| Sep 25, 2006 | 273.63 |
| Sep 22, 2006 | 273.42 |
| Sep 21, 2006 | 273.20 |
| Sep 20, 2006 | 272.88 |
| Sep 19, 2006 | 272.58 |
| Sep 18, 2006 | 272.36 |
| Sep 15, 2006 | 272.11 |
| Sep 14, 2006 | 271.71 |
| Sep 13, 2006 | 271.21 |
| Sep 12, 2006 | 270.75 |
| Sep 11, 2006 | 270.33 |
| Sep 8, 2006 | 270.05 |
| Sep 7, 2006 | 269.75 |
| Sep 6, 2006 | 269.37 |
| Sep 5, 2006 | 268.93 |
| Sep 1, 2006 | 268.42 |
| Aug 31, 2006 | 267.90 |
| Aug 30, 2006 | 267.37 |
| Aug 29, 2006 | 266.82 |
| Aug 28, 2006 | 266.30 |
| Aug 25, 2006 | 265.84 |
| Aug 24, 2006 | 265.37 |
| Aug 23, 2006 | 264.88 |
| Aug 22, 2006 | 264.39 |
| Aug 21, 2006 | 263.93 |
| Aug 18, 2006 | 263.50 |
| Aug 17, 2006 | 262.98 |
| Aug 16, 2006 | 262.47 |
| Aug 15, 2006 | 261.91 |
| Aug 14, 2006 | 261.36 |
| Aug 11, 2006 | 260.86 |
| Aug 10, 2006 | 260.37 |
| Aug 9, 2006 | 259.89 |
| Aug 8, 2006 | 259.41 |
| Aug 7, 2006 | 258.94 |
| Aug 4, 2006 | 258.47 |
| Aug 3, 2006 | 257.91 |
| Aug 2, 2006 | 257.34 |
| Aug 1, 2006 | 256.74 |
| Jul 31, 2006 | 256.17 |
| Jul 28, 2006 | 255.64 |
| Jul 27, 2006 | 255.14 |
| Jul 26, 2006 | 254.69 |
| Jul 25, 2006 | 254.16 |
| Jul 24, 2006 | 253.62 |
| Jul 21, 2006 | 253.17 |
| Jul 20, 2006 | 252.74 |
| Jul 19, 2006 | 252.33 |
| Jul 18, 2006 | 251.93 |
| Jul 17, 2006 | 251.59 |
| Jul 14, 2006 | 251.21 |
| Jul 13, 2006 | 250.81 |
| Jul 12, 2006 | 250.49 |
| Jul 11, 2006 | 250.13 |
| Jul 10, 2006 | 249.71 |
| Jul 7, 2006 | 249.32 |
| Jul 6, 2006 | 248.94 |
| Jul 5, 2006 | 248.57 |
| Jul 3, 2006 | 248.17 |
| Jun 30, 2006 | 247.74 |
| Jun 29, 2006 | 247.23 |
| Jun 28, 2006 | 246.67 |
| Jun 27, 2006 | 246.23 |
| Jun 26, 2006 | 245.81 |
| Jun 23, 2006 | 245.41 |
| Jun 22, 2006 | 245.05 |
| Jun 21, 2006 | 244.69 |
| Jun 20, 2006 | 244.36 |
| Jun 19, 2006 | 244.02 |
| Jun 16, 2006 | 243.57 |
| Jun 15, 2006 | 243.12 |
| Jun 14, 2006 | 242.60 |
| Jun 13, 2006 | 242.12 |
| Jun 12, 2006 | 241.70 |
| Jun 9, 2006 | 241.23 |
| Jun 8, 2006 | 240.74 |
| Jun 7, 2006 | 240.28 |
| Jun 6, 2006 | 239.81 |
| Jun 5, 2006 | 239.43 |
| Jun 2, 2006 | 239.08 |
| Jun 1, 2006 | 238.62 |
| May 31, 2006 | 238.17 |
| May 30, 2006 | 237.79 |
| May 26, 2006 | 237.45 |
| May 25, 2006 | 237.01 |
| May 24, 2006 | 236.55 |
| May 23, 2006 | 236.14 |
| May 22, 2006 | 235.77 |
| May 19, 2006 | 235.42 |
| May 18, 2006 | 235.04 |
| May 17, 2006 | 234.65 |
| May 16, 2006 | 234.28 |
| May 15, 2006 | 233.87 |
| May 12, 2006 | 233.49 |
| May 11, 2006 | 233.16 |
| May 10, 2006 | 232.75 |
| May 9, 2006 | 232.30 |
| May 8, 2006 | 231.84 |
| May 5, 2006 | 231.37 |
| May 4, 2006 | 230.86 |
| May 3, 2006 | 230.44 |
| May 2, 2006 | 230.03 |
| May 1, 2006 | 229.65 |
| Apr 28, 2006 | 229.27 |
| Apr 27, 2006 | 228.92 |
| Apr 26, 2006 | 228.55 |
| Apr 25, 2006 | 228.12 |
| Apr 24, 2006 | 227.79 |
| Apr 21, 2006 | 227.57 |
| Apr 20, 2006 | 227.30 |
| Apr 19, 2006 | 226.99 |
| Apr 18, 2006 | 226.65 |
| Apr 17, 2006 | 226.35 |
| Apr 13, 2006 | 226.14 |
| Apr 12, 2006 | 225.96 |
| Apr 11, 2006 | 225.78 |
| Apr 10, 2006 | 225.61 |
| Apr 7, 2006 | 225.48 |
| Apr 6, 2006 | 225.37 |
| Apr 5, 2006 | 225.27 |
| Apr 4, 2006 | 225.12 |
| Apr 3, 2006 | 224.97 |
| Mar 31, 2006 | 224.78 |
| Mar 30, 2006 | 224.59 |
| Mar 29, 2006 | 224.33 |
| Mar 28, 2006 | 224.03 |
| Mar 27, 2006 | 223.79 |
| Mar 24, 2006 | 223.52 |
| Mar 23, 2006 | 223.26 |
| Mar 22, 2006 | 222.97 |
| Mar 21, 2006 | 222.69 |
| Mar 20, 2006 | 222.43 |
| Mar 17, 2006 | 222.15 |
| Mar 16, 2006 | 221.81 |
| Mar 15, 2006 | 221.46 |
| Mar 14, 2006 | 221.13 |
| Mar 13, 2006 | 220.76 |
| Mar 10, 2006 | 220.44 |
| Mar 9, 2006 | 220.14 |
| Mar 8, 2006 | 219.81 |
| Mar 7, 2006 | 219.45 |
| Mar 6, 2006 | 219.11 |
| Mar 3, 2006 | 218.75 |
| Mar 2, 2006 | 218.39 |
| Mar 1, 2006 | 217.95 |
| Feb 28, 2006 | 217.48 |
| Feb 27, 2006 | 217.08 |
| Feb 24, 2006 | 216.61 |
| Feb 23, 2006 | 216.13 |
| Feb 22, 2006 | 215.65 |
| Feb 21, 2006 | 215.19 |
| Feb 17, 2006 | 214.77 |
| Feb 16, 2006 | 214.31 |
| Feb 15, 2006 | 213.87 |
| Feb 14, 2006 | 213.45 |
| Feb 13, 2006 | 213.06 |
| Feb 10, 2006 | 212.69 |
| Feb 9, 2006 | 212.29 |
| Feb 8, 2006 | 211.93 |
| Feb 7, 2006 | 211.57 |
| Feb 6, 2006 | 211.29 |
| Feb 3, 2006 | 211.01 |
| Feb 2, 2006 | 210.75 |
| Feb 1, 2006 | 210.44 |
| Jan 31, 2006 | 210.11 |
| Jan 30, 2006 | 209.78 |
| Jan 27, 2006 | 209.44 |
| Jan 26, 2006 | 209.06 |
| Jan 25, 2006 | 208.70 |
| Jan 24, 2006 | 208.45 |
| Jan 23, 2006 | 208.16 |
| Jan 20, 2006 | 207.88 |
| Jan 19, 2006 | 207.63 |
| Jan 18, 2006 | 207.32 |
| Jan 17, 2006 | 207.05 |
| Jan 13, 2006 | 206.81 |
| Jan 12, 2006 | 206.54 |
| Jan 11, 2006 | 206.24 |
| Jan 10, 2006 | 205.93 |
| Jan 9, 2006 | 205.62 |
| Jan 6, 2006 | 205.29 |
| Jan 5, 2006 | 204.98 |
| Jan 4, 2006 | 204.68 |
| Jan 3, 2006 | 204.39 |
| Dec 30, 2005 | 204.12 |
| Dec 29, 2005 | 203.85 |
| Dec 28, 2005 | 203.55 |
| Dec 27, 2005 | 203.26 |
| Dec 23, 2005 | 202.99 |
| Dec 22, 2005 | 202.76 |
| Dec 21, 2005 | 202.56 |
| Dec 20, 2005 | 202.37 |
| Dec 19, 2005 | 202.20 |
| Dec 16, 2005 | 202.09 |
| Dec 15, 2005 | 201.95 |
| Dec 14, 2005 | 201.79 |
| Dec 13, 2005 | 201.68 |
| Dec 12, 2005 | 201.58 |
| Dec 9, 2005 | 201.40 |
| Dec 8, 2005 | 201.29 |
| Dec 7, 2005 | 201.14 |
| Dec 6, 2005 | 200.89 |
| Dec 5, 2005 | 200.68 |
| Dec 2, 2005 | 200.51 |
| Dec 1, 2005 | 200.37 |
| Nov 30, 2005 | 200.28 |
| Nov 29, 2005 | 200.20 |
| Nov 28, 2005 | 200.08 |
| Nov 25, 2005 | 199.88 |
| Nov 23, 2005 | 199.70 |
| Nov 22, 2005 | 199.50 |
| Nov 21, 2005 | 199.25 |
| Nov 18, 2005 | 199.00 |
| Nov 17, 2005 | 198.79 |
| Nov 16, 2005 | 198.53 |
| Nov 15, 2005 | 198.26 |
| Nov 14, 2005 | 197.98 |
| Nov 11, 2005 | 197.72 |
| Nov 10, 2005 | 197.44 |
| Nov 9, 2005 | 197.14 |
| Nov 8, 2005 | 196.89 |
| Nov 7, 2005 | 196.66 |
| Nov 4, 2005 | 196.43 |
| Nov 3, 2005 | 196.16 |
| Nov 2, 2005 | 195.88 |
| Nov 1, 2005 | 195.60 |
| Oct 31, 2005 | 195.37 |
| Oct 28, 2005 | 195.15 |
| Oct 27, 2005 | 194.92 |
| Oct 26, 2005 | 194.77 |
| Oct 25, 2005 | 194.62 |
| Oct 24, 2005 | 194.46 |
| Oct 21, 2005 | 194.31 |
| Oct 20, 2005 | 194.24 |
| Oct 19, 2005 | 194.15 |
| Oct 18, 2005 | 194.09 |
| Oct 17, 2005 | 194.11 |
| Oct 14, 2005 | 194.07 |
| Oct 13, 2005 | 194.09 |
| Oct 12, 2005 | 194.14 |
| Oct 11, 2005 | 194.21 |
| Oct 10, 2005 | 194.29 |
| Oct 7, 2005 | 194.35 |
| Oct 6, 2005 | 194.33 |
| Oct 5, 2005 | 194.29 |
| Oct 4, 2005 | 194.20 |
| Oct 3, 2005 | 194.10 |
| Sep 30, 2005 | 193.99 |
| Sep 29, 2005 | 193.87 |
| Sep 28, 2005 | 193.79 |
| Sep 27, 2005 | 193.74 |
| Sep 26, 2005 | 193.69 |
| Sep 23, 2005 | 193.61 |
| Sep 22, 2005 | 193.48 |
| Sep 21, 2005 | 193.38 |
| Sep 20, 2005 | 193.26 |
| Sep 19, 2005 | 193.12 |
| Sep 16, 2005 | 192.98 |
| Sep 15, 2005 | 192.84 |
| Sep 14, 2005 | 192.72 |
| Sep 13, 2005 | 192.58 |
| Sep 12, 2005 | 192.50 |
| Sep 9, 2005 | 192.33 |
| Sep 8, 2005 | 192.23 |
| Sep 7, 2005 | 192.14 |
| Sep 6, 2005 | 192.02 |
| Sep 2, 2005 | 191.89 |
| Sep 1, 2005 | 191.78 |
| Aug 31, 2005 | 191.69 |
| Aug 30, 2005 | 191.57 |
| Aug 29, 2005 | 191.47 |
| Aug 26, 2005 | 191.42 |
| Aug 25, 2005 | 191.35 |
| Aug 24, 2005 | 191.27 |
| Aug 23, 2005 | 191.18 |
| Aug 22, 2005 | 191.10 |
| Aug 19, 2005 | 191.03 |
| Aug 18, 2005 | 191.03 |
| Aug 17, 2005 | 190.99 |
| Aug 16, 2005 | 190.98 |
| Aug 15, 2005 | 190.99 |
| Aug 12, 2005 | 190.96 |
| Aug 11, 2005 | 190.99 |
| Aug 10, 2005 | 191.02 |
| Aug 9, 2005 | 191.04 |
| Aug 8, 2005 | 191.09 |
| Aug 5, 2005 | 191.14 |
| Aug 4, 2005 | 191.19 |
| Aug 3, 2005 | 191.21 |
| Aug 2, 2005 | 191.19 |
| Aug 1, 2005 | 191.14 |
| Jul 29, 2005 | 191.10 |
| Jul 28, 2005 | 191.06 |
| Jul 27, 2005 | 191.03 |
| Jul 26, 2005 | 191.02 |
| Jul 25, 2005 | 191.00 |
| Jul 22, 2005 | 190.90 |
| Jul 21, 2005 | 190.82 |
| Jul 20, 2005 | 190.79 |
| Jul 19, 2005 | 190.71 |
| Jul 18, 2005 | 190.59 |
| Jul 15, 2005 | 190.54 |
| Jul 14, 2005 | 190.44 |
| Jul 13, 2005 | 190.42 |
| Jul 12, 2005 | 190.33 |
| Jul 11, 2005 | 190.23 |
| Jul 8, 2005 | 190.11 |
| Jul 7, 2005 | 190.09 |
| Jul 6, 2005 | 190.15 |
| Jul 5, 2005 | 190.15 |
| Jul 1, 2005 | 190.18 |
| Jun 30, 2005 | 190.32 |
| Jun 29, 2005 | 190.41 |
| Jun 28, 2005 | 190.52 |
| Jun 27, 2005 | 190.63 |
| Jun 24, 2005 | 190.75 |
| Jun 23, 2005 | 190.89 |
| Jun 22, 2005 | 190.99 |
| Jun 21, 2005 | 191.06 |
| Jun 20, 2005 | 191.24 |
| Jun 17, 2005 | 191.40 |
| Jun 16, 2005 | 191.51 |
| Jun 15, 2005 | 191.60 |
| Jun 14, 2005 | 191.73 |
| Jun 13, 2005 | 191.87 |
| Jun 10, 2005 | 192.11 |
| Jun 9, 2005 | 192.32 |
| Jun 8, 2005 | 192.47 |
| Jun 7, 2005 | 192.68 |
| Jun 6, 2005 | 192.78 |
| Jun 3, 2005 | 192.88 |
| Jun 2, 2005 | 192.97 |
| Jun 1, 2005 | 193.07 |
| May 31, 2005 | 193.20 |
| May 27, 2005 | 193.35 |
| May 26, 2005 | 193.53 |
| May 25, 2005 | 193.74 |
| May 24, 2005 | 194.06 |
| May 23, 2005 | 194.39 |
| May 20, 2005 | 194.70 |
| May 19, 2005 | 194.99 |
| May 18, 2005 | 195.26 |
| May 17, 2005 | 195.58 |
| May 16, 2005 | 195.98 |
| May 13, 2005 | 196.43 |
| May 12, 2005 | 196.88 |
| May 11, 2005 | 197.32 |
| May 10, 2005 | 197.79 |
| May 9, 2005 | 198.29 |
| May 6, 2005 | 198.74 |
| May 5, 2005 | 199.17 |
| May 4, 2005 | 199.59 |
| May 3, 2005 | 199.99 |
| May 2, 2005 | 200.50 |
| Apr 29, 2005 | 200.90 |
| Apr 28, 2005 | 201.36 |
| Apr 27, 2005 | 201.94 |
| Apr 26, 2005 | 202.54 |
| Apr 25, 2005 | 203.19 |
| Apr 22, 2005 | 203.71 |
| Apr 21, 2005 | 204.29 |
| Apr 20, 2005 | 204.79 |
| Apr 19, 2005 | 205.32 |
| Apr 18, 2005 | 205.79 |
| Apr 15, 2005 | 206.28 |
| Apr 14, 2005 | 206.76 |
| Apr 13, 2005 | 207.23 |
| Apr 12, 2005 | 207.69 |
| Apr 11, 2005 | 208.14 |
| Apr 8, 2005 | 208.63 |
| Apr 7, 2005 | 209.08 |
| Apr 6, 2005 | 209.49 |
| Apr 5, 2005 | 209.91 |
| Apr 4, 2005 | 210.23 |
| Apr 1, 2005 | 210.54 |
| Mar 31, 2005 | 210.81 |
| Mar 30, 2005 | 211.03 |
| Mar 29, 2005 | 211.25 |
| Mar 28, 2005 | 211.45 |
| Mar 24, 2005 | 211.64 |
| Mar 23, 2005 | 211.83 |
| Mar 22, 2005 | 212.03 |
| Mar 21, 2005 | 212.20 |
| Mar 18, 2005 | 212.29 |
| Mar 17, 2005 | 212.38 |
| Mar 16, 2005 | 212.37 |
| Mar 15, 2005 | 212.36 |
| Mar 14, 2005 | 212.34 |
| Mar 11, 2005 | 212.31 |
| Mar 10, 2005 | 212.30 |
| Mar 9, 2005 | 212.27 |
| Mar 8, 2005 | 212.22 |
| Mar 7, 2005 | 212.16 |
| Mar 4, 2005 | 212.06 |
| Mar 3, 2005 | 211.94 |
| Mar 2, 2005 | 211.84 |
| Mar 1, 2005 | 211.82 |
| Feb 28, 2005 | 211.80 |
| Feb 25, 2005 | 211.78 |
| Feb 24, 2005 | 211.73 |
| Feb 23, 2005 | 211.78 |
| Feb 22, 2005 | 211.86 |
| Feb 18, 2005 | 211.99 |
| Feb 17, 2005 | 212.06 |
| Feb 16, 2005 | 212.07 |
| Feb 15, 2005 | 212.12 |
| Feb 14, 2005 | 212.16 |
| Feb 11, 2005 | 212.20 |
| Feb 10, 2005 | 212.32 |
| Feb 9, 2005 | 212.48 |
| Feb 8, 2005 | 212.63 |
| Feb 7, 2005 | 212.72 |
| Feb 4, 2005 | 212.80 |
| Feb 3, 2005 | 212.81 |
| Feb 2, 2005 | 212.88 |
| Feb 1, 2005 | 212.95 |
| Jan 31, 2005 | 212.98 |
| Jan 28, 2005 | 212.93 |
| Jan 27, 2005 | 212.92 |
| Jan 26, 2005 | 212.81 |
| Jan 25, 2005 | 212.70 |
| Jan 24, 2005 | 212.61 |
| Jan 21, 2005 | 212.54 |
| Jan 20, 2005 | 212.44 |
| Jan 19, 2005 | 212.41 |
| Jan 18, 2005 | 212.29 |
| Jan 14, 2005 | 212.21 |
| Jan 13, 2005 | 212.13 |
| Jan 12, 2005 | 212.07 |
| Jan 11, 2005 | 212.14 |
| Jan 10, 2005 | 212.16 |
| Jan 7, 2005 | 212.17 |
| Jan 6, 2005 | 212.15 |
| Jan 5, 2005 | 212.09 |
| Jan 4, 2005 | 212.03 |
| Jan 3, 2005 | 211.82 |
| Dec 31, 2004 | 211.68 |
| Dec 30, 2004 | 211.43 |
| Dec 29, 2004 | 211.03 |
| Dec 28, 2004 | 210.66 |
| Dec 27, 2004 | 210.31 |
| Dec 23, 2004 | 210.02 |
| Dec 22, 2004 | 209.67 |
| Dec 21, 2004 | 209.31 |
| Dec 20, 2004 | 208.97 |
| Dec 17, 2004 | 208.77 |
| Dec 16, 2004 | 208.54 |
| Dec 15, 2004 | 208.38 |
| Dec 14, 2004 | 208.11 |
| Dec 13, 2004 | 207.90 |
| Dec 10, 2004 | 207.78 |
| Dec 9, 2004 | 207.62 |
| Dec 8, 2004 | 207.54 |
| Dec 7, 2004 | 207.35 |
| Dec 6, 2004 | 207.19 |
| Dec 3, 2004 | 207.05 |
| Dec 2, 2004 | 206.79 |
| Dec 1, 2004 | 206.50 |
| Nov 30, 2004 | 206.15 |
| Nov 29, 2004 | 205.88 |
| Nov 26, 2004 | 205.54 |
| Nov 24, 2004 | 205.21 |
| Nov 23, 2004 | 204.94 |
| Nov 22, 2004 | 204.68 |
| Nov 19, 2004 | 204.38 |
| Nov 18, 2004 | 204.14 |
| Nov 17, 2004 | 203.90 |
| Nov 16, 2004 | 203.64 |
| Nov 15, 2004 | 203.36 |
| Nov 12, 2004 | 203.04 |
| Nov 11, 2004 | 202.74 |
| Nov 10, 2004 | 202.40 |
| Nov 9, 2004 | 202.03 |
| Nov 8, 2004 | 201.78 |
| Nov 5, 2004 | 201.55 |
| Nov 4, 2004 | 201.36 |
| Nov 3, 2004 | 201.18 |
| Nov 2, 2004 | 200.97 |
| Nov 1, 2004 | 200.86 |
| Oct 29, 2004 | 200.75 |
| Oct 28, 2004 | 200.70 |
| Oct 27, 2004 | 200.64 |
| Oct 26, 2004 | 200.56 |
| Oct 25, 2004 | 200.53 |
| Oct 22, 2004 | 200.57 |
| Oct 21, 2004 | 200.64 |
| Oct 20, 2004 | 200.74 |
| Oct 19, 2004 | 200.84 |
| Oct 18, 2004 | 200.95 |
| Oct 15, 2004 | 201.08 |
| Oct 14, 2004 | 201.15 |
| Oct 13, 2004 | 201.23 |
| Oct 12, 2004 | 201.22 |
| Oct 11, 2004 | 201.14 |
| Oct 8, 2004 | 201.04 |
| Oct 7, 2004 | 200.91 |
| Oct 6, 2004 | 200.76 |
| Oct 5, 2004 | 200.56 |
| Oct 4, 2004 | 200.36 |
| Oct 1, 2004 | 200.13 |
| Sep 30, 2004 | 199.88 |
| Sep 29, 2004 | 199.63 |
| Sep 28, 2004 | 199.33 |
| Sep 27, 2004 | 199.03 |
| Sep 24, 2004 | 198.78 |
| Sep 23, 2004 | 198.47 |
| Sep 22, 2004 | 198.22 |
| Sep 21, 2004 | 197.95 |
| Sep 20, 2004 | 197.59 |
| Sep 17, 2004 | 197.28 |
| Sep 16, 2004 | 196.94 |
| Sep 15, 2004 | 196.62 |
| Sep 14, 2004 | 196.34 |
| Sep 13, 2004 | 196.06 |
| Sep 10, 2004 | 195.77 |
| Sep 9, 2004 | 195.47 |
| Sep 8, 2004 | 195.20 |
| Sep 7, 2004 | 195.02 |
| Sep 3, 2004 | 194.84 |
| Sep 2, 2004 | 194.69 |
| Sep 1, 2004 | 194.68 |
| Aug 31, 2004 | 194.72 |
| Aug 30, 2004 | 194.78 |
| Aug 27, 2004 | 194.87 |
| Aug 26, 2004 | 194.92 |
| Aug 25, 2004 | 195.09 |
| Aug 24, 2004 | 195.13 |
| Aug 23, 2004 | 195.22 |
| Aug 20, 2004 | 195.26 |
| Aug 19, 2004 | 195.22 |
| Aug 18, 2004 | 195.19 |
| Aug 17, 2004 | 195.22 |
| Aug 16, 2004 | 195.10 |
| Aug 13, 2004 | 194.98 |
| Aug 12, 2004 | 194.84 |
| Aug 11, 2004 | 194.81 |
| Aug 10, 2004 | 194.71 |
| Aug 9, 2004 | 194.63 |
| Aug 6, 2004 | 194.63 |
| Aug 5, 2004 | 194.61 |
| Aug 4, 2004 | 194.66 |
| Aug 3, 2004 | 194.66 |
| Aug 2, 2004 | 194.66 |
| Jul 30, 2004 | 194.77 |
| Jul 29, 2004 | 194.82 |
| Jul 28, 2004 | 194.79 |
| Jul 27, 2004 | 194.80 |
| Jul 26, 2004 | 194.72 |
| Jul 23, 2004 | 194.69 |
| Jul 22, 2004 | 194.63 |
| Jul 21, 2004 | 194.48 |
| Jul 20, 2004 | 194.36 |
| Jul 19, 2004 | 194.19 |
| Jul 16, 2004 | 194.04 |
| Jul 15, 2004 | 193.98 |
| Jul 14, 2004 | 193.86 |
| Jul 13, 2004 | 193.72 |
| Jul 12, 2004 | 193.58 |
| Jul 9, 2004 | 193.48 |
| Jul 8, 2004 | 193.33 |
| Jul 7, 2004 | 193.26 |
| Jul 6, 2004 | 193.20 |
| Jul 2, 2004 | 193.05 |
| Jul 1, 2004 | 192.90 |
| Jun 30, 2004 | 192.78 |
| Jun 29, 2004 | 192.54 |
| Jun 28, 2004 | 192.29 |
| Jun 25, 2004 | 192.08 |
| Jun 24, 2004 | 191.87 |
| Jun 23, 2004 | 191.68 |
| Jun 22, 2004 | 191.53 |
| Jun 21, 2004 | 191.41 |
| Jun 18, 2004 | 191.30 |
| Jun 17, 2004 | 191.20 |
| Jun 16, 2004 | 191.05 |
| Jun 15, 2004 | 190.86 |
| Jun 14, 2004 | 190.75 |
| Jun 10, 2004 | 190.66 |
| Jun 9, 2004 | 190.52 |
| Jun 8, 2004 | 190.34 |
| Jun 7, 2004 | 190.09 |
| Jun 4, 2004 | 189.80 |
| Jun 3, 2004 | 189.53 |
| Jun 2, 2004 | 189.26 |
| Jun 1, 2004 | 188.95 |
| May 28, 2004 | 188.66 |
| May 27, 2004 | 188.38 |
| May 26, 2004 | 188.08 |
| May 25, 2004 | 187.76 |
| May 24, 2004 | 187.43 |
| May 21, 2004 | 187.19 |
| May 20, 2004 | 186.96 |
| May 19, 2004 | 186.75 |
| May 18, 2004 | 186.61 |
| May 17, 2004 | 186.47 |
| May 14, 2004 | 186.36 |
| May 13, 2004 | 186.23 |
| May 12, 2004 | 186.17 |
| May 11, 2004 | 186.07 |
| May 10, 2004 | 186.01 |
| May 7, 2004 | 185.93 |
| May 6, 2004 | 185.91 |
| May 5, 2004 | 185.87 |
| May 4, 2004 | 185.79 |
| May 3, 2004 | 185.71 |
| Apr 30, 2004 | 185.67 |
| Apr 29, 2004 | 185.58 |
| Apr 28, 2004 | 185.50 |
| Apr 27, 2004 | 185.45 |
| Apr 26, 2004 | 185.39 |
| Apr 23, 2004 | 185.34 |
| Apr 22, 2004 | 185.24 |
| Apr 21, 2004 | 185.13 |
| Apr 20, 2004 | 185.05 |
| Apr 19, 2004 | 184.96 |
| Apr 16, 2004 | 184.82 |
| Apr 15, 2004 | 184.62 |
| Apr 14, 2004 | 184.47 |
| Apr 13, 2004 | 184.21 |
| Apr 12, 2004 | 183.93 |
| Apr 8, 2004 | 183.59 |
| Apr 7, 2004 | 183.30 |
| Apr 6, 2004 | 183.00 |
| Apr 5, 2004 | 182.65 |
| Apr 2, 2004 | 182.28 |
| Apr 1, 2004 | 181.86 |
| Mar 31, 2004 | 181.55 |
| Mar 30, 2004 | 181.22 |
| Mar 29, 2004 | 180.90 |
| Mar 26, 2004 | 180.60 |
| Mar 25, 2004 | 180.32 |
| Mar 24, 2004 | 179.98 |
| Mar 23, 2004 | 179.84 |
| Mar 22, 2004 | 179.65 |
| Mar 19, 2004 | 179.45 |
| Mar 18, 2004 | 179.20 |
| Mar 17, 2004 | 178.96 |
| Mar 16, 2004 | 178.72 |
| Mar 15, 2004 | 178.56 |
| Mar 12, 2004 | 178.41 |
| Mar 11, 2004 | 178.13 |
| Mar 10, 2004 | 177.87 |
| Mar 9, 2004 | 177.61 |
| Mar 8, 2004 | 177.25 |
| Mar 5, 2004 | 176.88 |
| Mar 4, 2004 | 176.48 |
| Mar 3, 2004 | 176.06 |
| Mar 2, 2004 | 175.65 |
| Mar 1, 2004 | 175.26 |
| Feb 27, 2004 | 174.84 |
| Feb 26, 2004 | 174.38 |
| Feb 25, 2004 | 173.91 |
| Feb 24, 2004 | 173.45 |
| Feb 23, 2004 | 172.99 |
| Feb 20, 2004 | 172.53 |
| Feb 19, 2004 | 172.02 |
| Feb 18, 2004 | 171.54 |
| Feb 17, 2004 | 171.04 |
| Feb 13, 2004 | 170.53 |
| Feb 12, 2004 | 170.08 |
| Feb 11, 2004 | 169.64 |
| Feb 10, 2004 | 169.18 |
| Feb 9, 2004 | 168.80 |
| Feb 6, 2004 | 168.42 |
| Feb 5, 2004 | 168.04 |
| Feb 4, 2004 | 167.71 |
| Feb 3, 2004 | 167.36 |
| Feb 2, 2004 | 167.01 |
| Jan 30, 2004 | 166.72 |
| Jan 29, 2004 | 166.39 |
| Jan 28, 2004 | 166.00 |
| Jan 27, 2004 | 165.67 |
| Jan 26, 2004 | 165.35 |
| Jan 23, 2004 | 165.01 |
| Jan 22, 2004 | 164.70 |
| Jan 21, 2004 | 164.40 |
| Jan 20, 2004 | 164.04 |
| Jan 16, 2004 | 163.71 |
| Jan 15, 2004 | 163.39 |
| Jan 14, 2004 | 163.10 |
| Jan 13, 2004 | 162.82 |
| Jan 12, 2004 | 162.55 |
| Jan 9, 2004 | 162.31 |
| Jan 8, 2004 | 162.04 |
| Jan 7, 2004 | 161.71 |
| Jan 6, 2004 | 161.44 |
| Jan 5, 2004 | 161.08 |
| Jan 2, 2004 | 160.70 |
| Dec 31, 2003 | 160.33 |
| Dec 30, 2003 | 159.96 |
| Dec 29, 2003 | 159.54 |
| Dec 26, 2003 | 159.17 |
| Dec 24, 2003 | 158.88 |
| Dec 23, 2003 | 158.59 |
| Dec 22, 2003 | 158.33 |
| Dec 19, 2003 | 158.07 |
| Dec 18, 2003 | 157.79 |
| Dec 17, 2003 | 157.48 |
| Dec 16, 2003 | 157.20 |
| Dec 15, 2003 | 156.92 |
| Dec 12, 2003 | 156.66 |
| Dec 11, 2003 | 156.29 |
| Dec 10, 2003 | 155.90 |
| Dec 9, 2003 | 155.57 |
| Dec 8, 2003 | 155.30 |
| Dec 5, 2003 | 154.97 |
| Dec 4, 2003 | 154.74 |
| Dec 3, 2003 | 154.53 |
| Dec 2, 2003 | 154.22 |
| Dec 1, 2003 | 153.93 |
| Nov 28, 2003 | 153.64 |
| Nov 26, 2003 | 153.40 |
| Nov 25, 2003 | 153.17 |
| Nov 24, 2003 | 152.93 |
| Nov 21, 2003 | 152.71 |
| Nov 20, 2003 | 152.54 |
| Nov 19, 2003 | 152.36 |
| Nov 18, 2003 | 152.10 |
| Nov 17, 2003 | 151.90 |
| Nov 14, 2003 | 151.69 |
| Nov 13, 2003 | 151.42 |
| Nov 12, 2003 | 151.11 |
| Nov 11, 2003 | 150.75 |
| Nov 10, 2003 | 150.46 |
| Nov 7, 2003 | 150.17 |
| Nov 6, 2003 | 149.84 |
| Nov 5, 2003 | 149.51 |
| Nov 4, 2003 | 149.20 |
| Nov 3, 2003 | 148.89 |
| Oct 31, 2003 | 148.59 |
| Oct 30, 2003 | 148.33 |
| Oct 29, 2003 | 148.12 |
| Oct 28, 2003 | 147.87 |
| Oct 27, 2003 | 147.68 |
| Oct 24, 2003 | 147.50 |
| Oct 23, 2003 | 147.37 |
| Oct 22, 2003 | 147.30 |
| Oct 21, 2003 | 147.21 |
| Oct 20, 2003 | 147.02 |
| Oct 17, 2003 | 146.77 |
| Oct 16, 2003 | 146.55 |
| Oct 15, 2003 | 146.31 |
| Oct 14, 2003 | 146.08 |
| Oct 13, 2003 | 145.86 |
| Oct 10, 2003 | 145.67 |
| Oct 9, 2003 | 145.45 |
| Oct 8, 2003 | 145.19 |
| Oct 7, 2003 | 144.96 |
| Oct 6, 2003 | 144.74 |
| Oct 3, 2003 | 144.47 |
| Oct 2, 2003 | 144.29 |
| Oct 1, 2003 | 144.16 |
| Sep 30, 2003 | 144.00 |
| Sep 29, 2003 | 143.84 |
| Sep 26, 2003 | 143.67 |
| Sep 25, 2003 | 143.48 |
| Sep 24, 2003 | 143.27 |
| Sep 23, 2003 | 143.06 |
| Sep 22, 2003 | 142.78 |
| Sep 19, 2003 | 142.50 |
| Sep 18, 2003 | 142.13 |
| Sep 17, 2003 | 141.79 |
| Sep 16, 2003 | 141.42 |
| Sep 15, 2003 | 141.04 |
| Sep 12, 2003 | 140.65 |
| Sep 11, 2003 | 140.29 |
| Sep 10, 2003 | 139.96 |
| Sep 9, 2003 | 139.61 |
| Sep 8, 2003 | 139.21 |
| Sep 5, 2003 | 138.86 |
| Sep 4, 2003 | 138.53 |
| Sep 3, 2003 | 138.16 |
| Sep 2, 2003 | 137.79 |
| Aug 29, 2003 | 137.41 |
| Aug 28, 2003 | 137.06 |
| Aug 27, 2003 | 136.68 |
| Aug 26, 2003 | 136.32 |
| Aug 25, 2003 | 135.93 |
| Aug 22, 2003 | 135.53 |
| Aug 21, 2003 | 135.10 |
| Aug 20, 2003 | 134.70 |
| Aug 19, 2003 | 134.30 |
| Aug 18, 2003 | 133.88 |
| Aug 15, 2003 | 133.50 |
| Aug 14, 2003 | 133.19 |
| Aug 13, 2003 | 132.81 |
| Aug 12, 2003 | 132.53 |
| Aug 11, 2003 | 132.26 |
| Aug 8, 2003 | 131.98 |
| Aug 7, 2003 | 131.70 |
| Aug 6, 2003 | 131.45 |
| Aug 5, 2003 | 131.14 |
| Aug 4, 2003 | 130.81 |
| Aug 1, 2003 | 130.45 |
| Jul 31, 2003 | 130.07 |
| Jul 30, 2003 | 129.66 |
| Jul 29, 2003 | 129.27 |
| Jul 28, 2003 | 128.87 |
| Jul 25, 2003 | 128.49 |
| Jul 24, 2003 | 128.10 |
| Jul 23, 2003 | 127.71 |
| Jul 22, 2003 | 127.40 |
| Jul 21, 2003 | 127.17 |
| Jul 18, 2003 | 126.90 |
| Jul 17, 2003 | 126.59 |
| Jul 16, 2003 | 126.29 |
| Jul 15, 2003 | 125.95 |
| Jul 14, 2003 | 125.55 |
| Jul 11, 2003 | 125.22 |
| Jul 10, 2003 | 124.91 |
| Jul 9, 2003 | 124.54 |
| Jul 8, 2003 | 124.17 |
| Jul 7, 2003 | 123.82 |
| Jul 3, 2003 | 123.49 |
| Jul 2, 2003 | 123.17 |
| Jul 1, 2003 | 122.84 |
| Jun 30, 2003 | 122.58 |
| Jun 27, 2003 | 122.38 |
| Jun 26, 2003 | 122.24 |
| Jun 25, 2003 | 122.11 |
| Jun 24, 2003 | 121.96 |
| Jun 23, 2003 | 121.74 |
| Jun 20, 2003 | 121.58 |
| Jun 19, 2003 | 121.40 |
| Jun 18, 2003 | 121.22 |
| Jun 17, 2003 | 121.05 |
| Jun 16, 2003 | 120.90 |
| Jun 13, 2003 | 120.75 |
| Jun 12, 2003 | 120.63 |
| Jun 11, 2003 | 120.50 |
| Jun 10, 2003 | 120.37 |
| Jun 9, 2003 | 120.20 |
| Jun 6, 2003 | 120.06 |
| Jun 5, 2003 | 119.92 |
| Jun 4, 2003 | 119.80 |
| Jun 3, 2003 | 119.65 |
| Jun 2, 2003 | 119.37 |
| May 30, 2003 | 119.14 |
| May 29, 2003 | 118.94 |
| May 28, 2003 | 118.79 |
| May 27, 2003 | 118.69 |
| May 23, 2003 | 118.61 |
| May 22, 2003 | 118.54 |
| May 21, 2003 | 118.45 |
| May 20, 2003 | 118.37 |
| May 19, 2003 | 118.37 |
| May 16, 2003 | 118.37 |
| May 15, 2003 | 118.34 |
| May 14, 2003 | 118.29 |
| May 13, 2003 | 118.33 |
| May 12, 2003 | 118.34 |
| May 9, 2003 | 118.33 |
| May 8, 2003 | 118.34 |
| May 7, 2003 | 118.36 |
| May 6, 2003 | 118.37 |
| May 5, 2003 | 118.46 |
| May 2, 2003 | 118.53 |
| May 1, 2003 | 118.64 |
| Apr 30, 2003 | 118.81 |
| Apr 29, 2003 | 118.98 |
| Apr 28, 2003 | 119.21 |
| Apr 25, 2003 | 119.44 |
| Apr 24, 2003 | 119.72 |
| Apr 23, 2003 | 119.99 |
| Apr 22, 2003 | 120.27 |
| Apr 21, 2003 | 120.55 |
| Apr 17, 2003 | 120.81 |
| Apr 16, 2003 | 121.09 |
| Apr 15, 2003 | 121.34 |
| Apr 14, 2003 | 121.53 |
| Apr 11, 2003 | 121.76 |
| Apr 10, 2003 | 122.01 |
| Apr 9, 2003 | 122.26 |
| Apr 8, 2003 | 122.51 |
| Apr 7, 2003 | 122.75 |
| Apr 4, 2003 | 123.02 |
| Apr 3, 2003 | 123.27 |
| Apr 2, 2003 | 123.54 |
| Apr 1, 2003 | 123.84 |
| Mar 31, 2003 | 124.11 |
| Mar 28, 2003 | 124.35 |
| Mar 27, 2003 | 124.61 |
| Mar 26, 2003 | 124.82 |
| Mar 25, 2003 | 125.06 |
| Mar 24, 2003 | 125.28 |
| Mar 21, 2003 | 125.49 |
| Mar 20, 2003 | 125.68 |
| Mar 19, 2003 | 125.84 |
| Mar 18, 2003 | 125.99 |
| Mar 17, 2003 | 126.08 |
| Mar 14, 2003 | 126.18 |
| Mar 13, 2003 | 126.32 |
| Mar 12, 2003 | 126.46 |
| Mar 11, 2003 | 126.60 |
| Mar 10, 2003 | 126.77 |
| Mar 7, 2003 | 126.89 |
| Mar 6, 2003 | 127.01 |
| Mar 5, 2003 | 127.18 |
| Mar 4, 2003 | 127.27 |
| Mar 3, 2003 | 127.55 |
| Feb 28, 2003 | 127.86 |
| Feb 27, 2003 | 128.15 |
| Feb 26, 2003 | 128.45 |
| Feb 25, 2003 | 128.75 |
| Feb 24, 2003 | 129.06 |
| Feb 21, 2003 | 129.35 |
| Feb 20, 2003 | 129.62 |
| Feb 19, 2003 | 129.87 |
| Feb 18, 2003 | 130.03 |
| Feb 14, 2003 | 130.13 |
| Feb 13, 2003 | 130.29 |
| Feb 12, 2003 | 130.55 |
| Feb 11, 2003 | 130.77 |
| Feb 10, 2003 | 130.99 |
| Feb 7, 2003 | 131.20 |
| Feb 6, 2003 | 131.37 |
| Feb 5, 2003 | 131.59 |
| Feb 4, 2003 | 131.74 |
| Feb 3, 2003 | 131.87 |
| Jan 31, 2003 | 132.02 |
| Jan 30, 2003 | 132.19 |
| Jan 29, 2003 | 132.39 |
| Jan 28, 2003 | 132.56 |
| Jan 27, 2003 | 132.75 |
| Jan 24, 2003 | 132.95 |
| Jan 23, 2003 | 133.13 |
| Jan 22, 2003 | 133.32 |
| Jan 21, 2003 | 133.48 |
| Jan 17, 2003 | 133.67 |
| Jan 16, 2003 | 133.89 |
| Jan 15, 2003 | 134.05 |
| Jan 14, 2003 | 134.26 |
| Jan 13, 2003 | 134.46 |
| Jan 10, 2003 | 134.61 |
| Jan 9, 2003 | 134.80 |
| Jan 8, 2003 | 134.99 |
| Jan 7, 2003 | 135.22 |
| Jan 6, 2003 | 135.41 |
| Jan 3, 2003 | 135.59 |
| Jan 2, 2003 | 135.78 |
| Dec 31, 2002 | 135.93 |
| Dec 30, 2002 | 136.12 |
| Dec 27, 2002 | 136.25 |
| Dec 26, 2002 | 136.38 |
| Dec 24, 2002 | 136.49 |
| Dec 23, 2002 | 136.58 |
| Dec 20, 2002 | 136.70 |
| Dec 19, 2002 | 136.80 |
| Dec 18, 2002 | 136.93 |
| Dec 17, 2002 | 136.99 |
| Dec 16, 2002 | 136.91 |
| Dec 13, 2002 | 136.79 |
| Dec 12, 2002 | 136.62 |
| Dec 11, 2002 | 136.38 |
| Dec 10, 2002 | 136.22 |
| Dec 9, 2002 | 136.07 |
| Dec 6, 2002 | 135.92 |
| Dec 5, 2002 | 135.88 |
| Dec 4, 2002 | 135.80 |
| Dec 3, 2002 | 135.72 |
| Dec 2, 2002 | 135.61 |
| Nov 29, 2002 | 135.47 |
| Nov 27, 2002 | 135.33 |
| Nov 26, 2002 | 135.22 |
| Nov 25, 2002 | 135.30 |
| Nov 22, 2002 | 135.39 |
| Nov 21, 2002 | 135.49 |
| Nov 20, 2002 | 135.71 |
| Nov 19, 2002 | 136.00 |
| Nov 18, 2002 | 136.42 |
| Nov 15, 2002 | 136.73 |
| Nov 14, 2002 | 137.09 |
| Nov 13, 2002 | 137.46 |
| Nov 12, 2002 | 137.82 |
| Nov 11, 2002 | 138.18 |
| Nov 8, 2002 | 138.48 |
| Nov 7, 2002 | 138.75 |
| Nov 6, 2002 | 138.94 |
| Nov 5, 2002 | 139.08 |
| Nov 4, 2002 | 139.22 |
| Nov 1, 2002 | 139.37 |
| Oct 31, 2002 | 139.62 |
| Oct 30, 2002 | 139.91 |
| Oct 29, 2002 | 140.15 |
| Oct 28, 2002 | 140.37 |
| Oct 25, 2002 | 140.57 |
| Oct 24, 2002 | 140.81 |
| Oct 23, 2002 | 141.08 |
| Oct 22, 2002 | 141.36 |
| Oct 21, 2002 | 141.69 |
| Oct 18, 2002 | 141.98 |
| Oct 17, 2002 | 142.26 |
| Oct 16, 2002 | 142.55 |
| Oct 15, 2002 | 142.88 |
| Oct 14, 2002 | 143.23 |
| Oct 11, 2002 | 143.61 |
| Oct 10, 2002 | 143.97 |
| Oct 9, 2002 | 144.32 |
| Oct 8, 2002 | 144.76 |
| Oct 7, 2002 | 145.06 |
| Oct 4, 2002 | 145.39 |
| Oct 3, 2002 | 145.71 |
| Oct 2, 2002 | 145.96 |
| Oct 1, 2002 | 146.13 |
| Sep 30, 2002 | 146.40 |
| Sep 27, 2002 | 146.67 |
| Sep 26, 2002 | 146.88 |
| Sep 25, 2002 | 147.15 |
| Sep 24, 2002 | 147.48 |
| Sep 23, 2002 | 147.81 |
| Sep 20, 2002 | 148.07 |
| Sep 19, 2002 | 148.22 |
| Sep 18, 2002 | 148.37 |
| Sep 17, 2002 | 148.50 |
| Sep 16, 2002 | 148.64 |
| Sep 13, 2002 | 148.81 |
| Sep 12, 2002 | 148.93 |
| Sep 11, 2002 | 149.09 |
| Sep 10, 2002 | 149.31 |
| Sep 9, 2002 | 149.56 |
| Sep 6, 2002 | 149.80 |
| Sep 5, 2002 | 150.03 |
| Sep 4, 2002 | 150.20 |
| Sep 3, 2002 | 150.37 |
| Aug 30, 2002 | 150.51 |
| Aug 29, 2002 | 150.64 |
| Aug 28, 2002 | 150.72 |
| Aug 27, 2002 | 150.82 |
| Aug 26, 2002 | 150.86 |
| Aug 23, 2002 | 150.86 |
| Aug 22, 2002 | 150.94 |
| Aug 21, 2002 | 150.96 |
| Aug 20, 2002 | 150.98 |
| Aug 19, 2002 | 151.03 |
| Aug 16, 2002 | 151.05 |
| Aug 15, 2002 | 151.08 |
| Aug 14, 2002 | 151.13 |
| Aug 13, 2002 | 151.18 |
| Aug 12, 2002 | 151.25 |
| Aug 9, 2002 | 151.31 |
| Aug 8, 2002 | 151.37 |
| Aug 7, 2002 | 151.41 |
| Aug 6, 2002 | 151.48 |
| Aug 5, 2002 | 151.54 |
| Aug 2, 2002 | 151.57 |
| Aug 1, 2002 | 151.58 |
| Jul 31, 2002 | 151.58 |
| Jul 30, 2002 | 151.60 |
| Jul 29, 2002 | 151.61 |
| Jul 26, 2002 | 151.70 |
| Jul 25, 2002 | 151.92 |
| Jul 24, 2002 | 152.15 |
| Jul 23, 2002 | 152.39 |
| Jul 22, 2002 | 152.68 |
| Jul 19, 2002 | 152.84 |
| Jul 18, 2002 | 152.96 |
| Jul 17, 2002 | 153.10 |
| Jul 16, 2002 | 153.26 |
| Jul 15, 2002 | 153.45 |
| Jul 12, 2002 | 153.64 |
| Jul 11, 2002 | 153.80 |
| Jul 10, 2002 | 153.94 |
| Jul 9, 2002 | 154.07 |
| Jul 8, 2002 | 154.20 |
| Jul 5, 2002 | 154.10 |
| Jul 3, 2002 | 153.98 |
| Jul 2, 2002 | 153.88 |
| Jul 1, 2002 | 153.69 |
| Jun 28, 2002 | 153.49 |
| Jun 27, 2002 | 153.13 |
| Jun 26, 2002 | 152.85 |
| Jun 25, 2002 | 152.55 |
| Jun 24, 2002 | 152.22 |
| Jun 21, 2002 | 151.83 |
| Jun 20, 2002 | 151.41 |
| Jun 19, 2002 | 151.04 |
| Jun 18, 2002 | 150.72 |
| Jun 17, 2002 | 150.45 |
| Jun 14, 2002 | 150.22 |
| Jun 13, 2002 | 149.99 |
| Jun 12, 2002 | 149.74 |
| Jun 11, 2002 | 149.42 |
| Jun 10, 2002 | 149.10 |
| Jun 7, 2002 | 148.79 |
| Jun 6, 2002 | 148.53 |
| Jun 5, 2002 | 148.31 |
| Jun 4, 2002 | 148.05 |
| Jun 3, 2002 | 147.79 |
| May 31, 2002 | 147.50 |
| May 30, 2002 | 147.19 |
| May 29, 2002 | 146.84 |
| May 28, 2002 | 146.51 |
| May 24, 2002 | 146.16 |
| May 23, 2002 | 145.77 |
| May 22, 2002 | 145.35 |
| May 21, 2002 | 144.95 |
| May 20, 2002 | 144.57 |
| May 17, 2002 | 144.15 |
| May 16, 2002 | 143.72 |
| May 15, 2002 | 143.24 |
| May 14, 2002 | 142.68 |
| May 13, 2002 | 142.13 |
| May 10, 2002 | 141.61 |
| May 9, 2002 | 141.16 |
| May 8, 2002 | 140.58 |
| May 7, 2002 | 140.07 |
| May 6, 2002 | 139.64 |
| May 3, 2002 | 139.18 |
| May 2, 2002 | 138.74 |
| May 1, 2002 | 138.32 |
| Apr 30, 2002 | 137.94 |
| Apr 29, 2002 | 137.57 |
| Apr 26, 2002 | 137.17 |
| Apr 25, 2002 | 136.78 |
| Apr 24, 2002 | 136.39 |
| Apr 23, 2002 | 135.97 |
| Apr 22, 2002 | 135.54 |
| Apr 19, 2002 | 135.11 |
| Apr 18, 2002 | 134.62 |
| Apr 17, 2002 | 134.14 |
| Apr 16, 2002 | 133.66 |
| Apr 15, 2002 | 133.19 |
| Apr 12, 2002 | 132.80 |
| Apr 11, 2002 | 132.40 |
| Apr 10, 2002 | 132.02 |
| Apr 9, 2002 | 131.66 |
| Apr 8, 2002 | 131.32 |
| Apr 5, 2002 | 131.02 |
| Apr 4, 2002 | 130.72 |
| Apr 3, 2002 | 130.43 |
| Apr 2, 2002 | 130.11 |
| Apr 1, 2002 | 129.78 |
| Mar 28, 2002 | 129.47 |
| Mar 27, 2002 | 129.15 |
| Mar 26, 2002 | 128.84 |
| Mar 25, 2002 | 128.52 |
| Mar 22, 2002 | 128.20 |
| Mar 21, 2002 | 127.87 |
| Mar 20, 2002 | 127.57 |
| Mar 19, 2002 | 127.29 |
| Mar 18, 2002 | 127.00 |
| Mar 15, 2002 | 126.72 |
| Mar 14, 2002 | 126.50 |
| Mar 13, 2002 | 126.27 |
| Mar 12, 2002 | 126.06 |
| Mar 11, 2002 | 126.02 |
| Mar 8, 2002 | 125.84 |
| Mar 7, 2002 | 125.81 |
| Mar 6, 2002 | 125.80 |
| Mar 5, 2002 | 125.74 |
| Mar 4, 2002 | 125.47 |
| Mar 1, 2002 | 125.39 |
| Feb 28, 2002 | 125.30 |
| Feb 27, 2002 | 125.33 |
| Feb 26, 2002 | 125.42 |
| Feb 25, 2002 | 125.51 |
| Feb 22, 2002 | 125.48 |
| Feb 21, 2002 | 125.37 |
| Feb 20, 2002 | 125.21 |
| Feb 19, 2002 | 125.07 |
| Feb 15, 2002 | 124.89 |
| Feb 14, 2002 | 124.64 |
| Feb 13, 2002 | 124.32 |
| Feb 12, 2002 | 124.17 |
| Feb 11, 2002 | 124.19 |
| Feb 8, 2002 | 124.10 |
| Feb 7, 2002 | 124.21 |
| Feb 6, 2002 | 124.36 |
| Feb 5, 2002 | 124.48 |
| Feb 4, 2002 | 124.68 |
| Feb 1, 2002 | 124.88 |
| Jan 31, 2002 | 125.03 |
| Jan 30, 2002 | 125.21 |
| Jan 29, 2002 | 125.47 |
| Jan 28, 2002 | 125.75 |
| Jan 25, 2002 | 126.05 |
| Jan 24, 2002 | 126.35 |
| Jan 23, 2002 | 126.64 |
| Jan 22, 2002 | 126.89 |
| Jan 18, 2002 | 127.16 |
| Jan 17, 2002 | 127.46 |
| Jan 16, 2002 | 127.79 |
| Jan 15, 2002 | 128.13 |
| Jan 14, 2002 | 128.47 |
| Jan 11, 2002 | 128.75 |
| Jan 10, 2002 | 128.97 |
| Jan 9, 2002 | 129.20 |
| Jan 8, 2002 | 129.47 |
| Jan 7, 2002 | 129.74 |
| Jan 4, 2002 | 130.05 |
| Jan 3, 2002 | 130.40 |
| Jan 2, 2002 | 130.75 |
| Dec 31, 2001 | 131.10 |
| Dec 28, 2001 | 131.44 |
| Dec 27, 2001 | 131.81 |
| Dec 26, 2001 | 132.16 |
| Dec 24, 2001 | 132.48 |
| Dec 21, 2001 | 132.82 |
| Dec 20, 2001 | 133.15 |
| Dec 19, 2001 | 133.48 |
| Dec 18, 2001 | 133.83 |
| Dec 17, 2001 | 134.21 |
| Dec 14, 2001 | 134.60 |
| Dec 13, 2001 | 134.99 |
| Dec 12, 2001 | 135.41 |
| Dec 11, 2001 | 135.79 |
| Dec 10, 2001 | 136.11 |
| Dec 7, 2001 | 136.42 |
| Dec 6, 2001 | 136.69 |
| Dec 5, 2001 | 137.03 |
| Dec 4, 2001 | 137.37 |
| Dec 3, 2001 | 137.71 |
| Nov 30, 2001 | 138.05 |
| Nov 29, 2001 | 138.42 |
| Nov 28, 2001 | 138.81 |
| Nov 27, 2001 | 139.21 |
| Nov 26, 2001 | 139.64 |
| Nov 23, 2001 | 140.03 |
| Nov 21, 2001 | 140.42 |
| Nov 20, 2001 | 140.85 |
| Nov 19, 2001 | 141.32 |
| Nov 16, 2001 | 141.76 |
| Nov 15, 2001 | 142.17 |
| Nov 14, 2001 | 142.53 |
| Nov 13, 2001 | 142.84 |
| Nov 12, 2001 | 143.12 |
| Nov 9, 2001 | 143.39 |
| Nov 8, 2001 | 143.62 |
| Nov 7, 2001 | 143.89 |
| Nov 6, 2001 | 144.17 |
| Nov 5, 2001 | 144.45 |
| Nov 2, 2001 | 144.68 |
| Nov 1, 2001 | 144.88 |
| Oct 31, 2001 | 145.07 |
| Oct 30, 2001 | 145.27 |
| Oct 29, 2001 | 145.46 |
| Oct 26, 2001 | 145.66 |
| Oct 25, 2001 | 145.86 |
| Oct 24, 2001 | 146.04 |
| Oct 23, 2001 | 146.22 |
| Oct 22, 2001 | 146.39 |
| Oct 19, 2001 | 146.53 |
| Oct 18, 2001 | 146.65 |
| Oct 17, 2001 | 146.79 |
| Oct 16, 2001 | 146.95 |
| Oct 15, 2001 | 146.93 |
| Oct 12, 2001 | 147.08 |
| Oct 11, 2001 | 147.10 |
| Oct 10, 2001 | 147.09 |
| Oct 9, 2001 | 147.09 |
| Oct 8, 2001 | 147.28 |
| Oct 5, 2001 | 147.31 |
| Oct 4, 2001 | 147.37 |
| Oct 3, 2001 | 147.35 |
| Oct 2, 2001 | 147.31 |
| Oct 1, 2001 | 147.28 |
| Sep 28, 2001 | 147.35 |
| Sep 27, 2001 | 147.29 |
| Sep 26, 2001 | 147.28 |
| Sep 25, 2001 | 147.19 |
| Sep 24, 2001 | 147.16 |
| Sep 21, 2001 | 147.20 |
| Sep 20, 2001 | 147.33 |
| Sep 19, 2001 | 147.26 |
| Sep 18, 2001 | 147.05 |
| Sep 17, 2001 | 146.97 |
| Sep 10, 2001 | 146.67 |
| Sep 7, 2001 | 146.29 |
| Sep 6, 2001 | 145.91 |
| Sep 5, 2001 | 145.50 |
| Sep 4, 2001 | 145.10 |
| Aug 31, 2001 | 144.70 |
| Aug 30, 2001 | 144.29 |
| Aug 29, 2001 | 143.88 |
| Aug 28, 2001 | 143.44 |
| Aug 27, 2001 | 143.02 |
| Aug 24, 2001 | 142.59 |
| Aug 23, 2001 | 142.19 |
| Aug 22, 2001 | 141.77 |
| Aug 21, 2001 | 141.36 |
| Aug 20, 2001 | 140.90 |
| Aug 17, 2001 | 140.40 |
| Aug 16, 2001 | 139.91 |
| Aug 15, 2001 | 139.41 |
| Aug 14, 2001 | 138.90 |
| Aug 13, 2001 | 138.51 |
| Aug 10, 2001 | 138.14 |
| Aug 9, 2001 | 137.77 |
| Aug 8, 2001 | 137.43 |
| Aug 7, 2001 | 137.06 |
| Aug 6, 2001 | 136.67 |
| Aug 3, 2001 | 136.29 |
| Aug 2, 2001 | 135.93 |
| Aug 1, 2001 | 135.58 |
| Jul 31, 2001 | 135.20 |
| Jul 30, 2001 | 134.81 |
| Jul 27, 2001 | 134.47 |
| Jul 26, 2001 | 134.10 |
| Jul 25, 2001 | 133.74 |
| Jul 24, 2001 | 133.39 |
| Jul 23, 2001 | 133.03 |
| Jul 20, 2001 | 132.65 |
| Jul 19, 2001 | 132.25 |
| Jul 18, 2001 | 131.86 |
| Jul 17, 2001 | 131.47 |
| Jul 16, 2001 | 131.07 |
| Jul 13, 2001 | 130.73 |
| Jul 12, 2001 | 130.41 |
| Jul 11, 2001 | 130.12 |
| Jul 10, 2001 | 129.79 |
| Jul 9, 2001 | 129.46 |
| Jul 6, 2001 | 129.13 |
| Jul 5, 2001 | 128.83 |
| Jul 3, 2001 | 128.49 |
| Jul 2, 2001 | 128.14 |
| Jun 29, 2001 | 127.80 |
| Jun 28, 2001 | 127.42 |
| Jun 27, 2001 | 127.09 |
| Jun 26, 2001 | 126.74 |
| Jun 25, 2001 | 126.30 |
| Jun 22, 2001 | 125.84 |
| Jun 21, 2001 | 125.40 |
| Jun 20, 2001 | 124.97 |
| Jun 19, 2001 | 124.54 |
| Jun 18, 2001 | 124.14 |
| Jun 15, 2001 | 123.77 |
| Jun 14, 2001 | 123.41 |
| Jun 13, 2001 | 123.06 |
| Jun 12, 2001 | 122.69 |
| Jun 11, 2001 | 122.30 |
| Jun 8, 2001 | 121.93 |
| Jun 7, 2001 | 121.65 |
| Jun 6, 2001 | 121.40 |
| Jun 5, 2001 | 121.15 |
| Jun 4, 2001 | 120.89 |
| Jun 1, 2001 | 120.56 |
| May 31, 2001 | 120.21 |
| May 30, 2001 | 119.89 |
| May 29, 2001 | 119.58 |
| May 25, 2001 | 119.27 |
| May 24, 2001 | 118.94 |
| May 23, 2001 | 118.60 |
| May 22, 2001 | 118.27 |
| May 21, 2001 | 117.90 |
| May 18, 2001 | 117.53 |
| May 17, 2001 | 117.18 |
| May 16, 2001 | 116.76 |
| May 15, 2001 | 116.39 |
| May 14, 2001 | 116.02 |
| May 11, 2001 | 115.65 |
| May 10, 2001 | 115.29 |
| May 9, 2001 | 114.95 |
| May 8, 2001 | 114.60 |
| May 7, 2001 | 114.24 |
| May 4, 2001 | 113.87 |
| May 3, 2001 | 113.47 |
| May 2, 2001 | 113.09 |
| May 1, 2001 | 112.75 |
| Apr 30, 2001 | 112.42 |
| Apr 27, 2001 | 112.15 |
| Apr 26, 2001 | 111.88 |
| Apr 25, 2001 | 111.61 |
| Apr 24, 2001 | 111.34 |
| Apr 23, 2001 | 111.08 |
| Apr 20, 2001 | 110.82 |
| Apr 19, 2001 | 110.56 |
| Apr 18, 2001 | 110.32 |
| Apr 17, 2001 | 110.04 |
| Apr 16, 2001 | 109.76 |
| Apr 12, 2001 | 109.53 |
| Apr 11, 2001 | 109.26 |
| Apr 10, 2001 | 109.00 |
| Apr 9, 2001 | 108.74 |
| Apr 6, 2001 | 108.49 |
| Apr 5, 2001 | 108.26 |
| Apr 4, 2001 | 108.01 |
| Apr 3, 2001 | 107.76 |
| Apr 2, 2001 | 107.51 |
| Mar 30, 2001 | 107.32 |
| Mar 29, 2001 | 107.15 |
| Mar 28, 2001 | 106.99 |
| Mar 27, 2001 | 106.81 |
| Mar 26, 2001 | 106.64 |
| Mar 23, 2001 | 106.46 |
| Mar 22, 2001 | 106.36 |
| Mar 21, 2001 | 106.17 |
| Mar 20, 2001 | 105.99 |
| Mar 19, 2001 | 105.75 |
| Mar 16, 2001 | 105.55 |
| Mar 15, 2001 | 105.35 |
| Mar 14, 2001 | 105.16 |
| Mar 13, 2001 | 104.98 |
| Mar 12, 2001 | 104.78 |
| Mar 9, 2001 | 104.61 |
| Mar 8, 2001 | 104.44 |
| Mar 7, 2001 | 104.28 |
| Mar 6, 2001 | 104.12 |
| Mar 5, 2001 | 103.94 |
| Mar 2, 2001 | 103.77 |
| Mar 1, 2001 | 103.63 |
| Feb 28, 2001 | 103.48 |
| Feb 27, 2001 | 103.34 |
| Feb 26, 2001 | 103.20 |
| Feb 23, 2001 | 103.07 |
| Feb 22, 2001 | 102.91 |
| Feb 21, 2001 | 102.76 |
| Feb 20, 2001 | 102.56 |
| Feb 16, 2001 | 102.44 |
| Feb 15, 2001 | 102.26 |
| Feb 14, 2001 | 102.07 |
| Feb 13, 2001 | 101.87 |
| Feb 12, 2001 | 101.67 |
| Feb 9, 2001 | 101.49 |
| Feb 8, 2001 | 101.32 |
| Feb 7, 2001 | 101.16 |
| Feb 6, 2001 | 101.03 |
| Feb 5, 2001 | 100.88 |
| Feb 2, 2001 | 100.70 |
| Feb 1, 2001 | 100.54 |
| Jan 31, 2001 | 100.38 |
| Jan 30, 2001 | 100.21 |
| Jan 29, 2001 | 100.02 |
| Jan 26, 2001 | 99.80 |
| Jan 25, 2001 | 99.62 |
| Jan 24, 2001 | 99.47 |
| Jan 23, 2001 | 99.30 |
| Jan 22, 2001 | 99.12 |
| Jan 19, 2001 | 98.97 |
| Jan 18, 2001 | 98.81 |
| Jan 17, 2001 | 98.65 |
| Jan 16, 2001 | 98.46 |
| Jan 12, 2001 | 98.26 |
| Jan 11, 2001 | 98.06 |
| Jan 10, 2001 | 97.88 |
| Jan 9, 2001 | 97.69 |
| Jan 8, 2001 | 97.57 |
| Jan 5, 2001 | 97.46 |
| Jan 4, 2001 | 97.33 |
| Jan 3, 2001 | 97.20 |
| Jan 2, 2001 | 97.09 |
| Dec 29, 2000 | 96.98 |
| Dec 28, 2000 | 96.91 |
| Dec 27, 2000 | 96.82 |
| Dec 26, 2000 | 96.76 |
| Dec 22, 2000 | 96.67 |
| Dec 21, 2000 | 96.59 |
| Dec 20, 2000 | 96.49 |
| Dec 19, 2000 | 96.34 |
| Dec 18, 2000 | 96.20 |
| Dec 15, 2000 | 96.04 |
| Dec 14, 2000 | 95.89 |
| Dec 13, 2000 | 95.74 |
| Dec 12, 2000 | 95.60 |
| Dec 11, 2000 | 95.45 |
| Dec 8, 2000 | 95.36 |
| Dec 7, 2000 | 95.26 |
| Dec 6, 2000 | 95.18 |
| Dec 5, 2000 | 95.09 |
| Dec 4, 2000 | 95.03 |
| Dec 1, 2000 | 95.00 |
| Nov 30, 2000 | 94.95 |
| Nov 29, 2000 | 94.90 |
| Nov 28, 2000 | 94.89 |
| Nov 27, 2000 | 94.83 |
| Nov 24, 2000 | 94.75 |
| Nov 22, 2000 | 94.65 |
| Nov 21, 2000 | 94.55 |
| Nov 20, 2000 | 94.53 |
| Nov 17, 2000 | 94.45 |
| Nov 16, 2000 | 94.35 |
| Nov 15, 2000 | 94.29 |
| Nov 14, 2000 | 94.20 |
| Nov 13, 2000 | 94.12 |
| Nov 10, 2000 | 94.08 |
| Nov 9, 2000 | 94.00 |
| Nov 8, 2000 | 93.93 |
| Nov 7, 2000 | 93.86 |
| Nov 6, 2000 | 93.78 |
| Nov 3, 2000 | 93.73 |
| Nov 2, 2000 | 93.70 |
| Nov 1, 2000 | 93.71 |
| Oct 31, 2000 | 93.72 |
| Oct 30, 2000 | 93.72 |
| Oct 27, 2000 | 93.75 |
| Oct 26, 2000 | 93.76 |
| Oct 25, 2000 | 93.80 |
| Oct 24, 2000 | 93.84 |
| Oct 23, 2000 | 93.82 |
| Oct 20, 2000 | 93.78 |
| Oct 19, 2000 | 93.74 |
| Oct 18, 2000 | 93.70 |
| Oct 17, 2000 | 93.64 |
| Oct 16, 2000 | 93.58 |
| Oct 13, 2000 | 93.50 |
| Oct 12, 2000 | 93.41 |
| Oct 11, 2000 | 93.33 |
| Oct 10, 2000 | 93.24 |
| Oct 9, 2000 | 93.18 |
| Oct 6, 2000 | 93.10 |
| Oct 5, 2000 | 93.01 |
| Oct 4, 2000 | 92.94 |
| Oct 3, 2000 | 92.85 |
| Oct 2, 2000 | 92.75 |
| Sep 29, 2000 | 92.65 |
| Sep 28, 2000 | 92.57 |
| Sep 27, 2000 | 92.48 |
| Sep 26, 2000 | 92.42 |
| Sep 25, 2000 | 92.31 |
| Sep 22, 2000 | 92.21 |
| Sep 21, 2000 | 92.12 |
| Sep 20, 2000 | 92.05 |
| Sep 19, 2000 | 92.04 |
| Sep 18, 2000 | 91.96 |
| Sep 15, 2000 | 91.87 |
| Sep 14, 2000 | 91.81 |
| Sep 13, 2000 | 91.72 |
| Sep 12, 2000 | 91.70 |
| Sep 11, 2000 | 91.66 |
| Sep 8, 2000 | 91.62 |
| Sep 7, 2000 | 91.56 |
| Sep 6, 2000 | 91.51 |
| Sep 5, 2000 | 91.46 |
| Sep 1, 2000 | 91.49 |
| Aug 31, 2000 | 91.53 |
| Aug 30, 2000 | 91.60 |
| Aug 29, 2000 | 91.73 |
| Aug 28, 2000 | 91.83 |
| Aug 25, 2000 | 91.93 |
| Aug 24, 2000 | 92.05 |
| Aug 23, 2000 | 92.23 |
| Aug 22, 2000 | 92.47 |
| Aug 21, 2000 | 92.67 |
| Aug 18, 2000 | 92.79 |
| Aug 17, 2000 | 92.87 |
| Aug 16, 2000 | 92.86 |
| Aug 15, 2000 | 92.86 |
| Aug 14, 2000 | 92.84 |
| Aug 11, 2000 | 92.82 |
| Aug 10, 2000 | 92.81 |
| Aug 9, 2000 | 92.77 |
| Aug 8, 2000 | 92.76 |
| Aug 7, 2000 | 92.69 |
| Aug 4, 2000 | 92.62 |
| Aug 3, 2000 | 92.54 |
| Aug 2, 2000 | 92.44 |
| Aug 1, 2000 | 92.38 |
| Jul 31, 2000 | 92.39 |
| Jul 28, 2000 | 92.40 |
| Jul 27, 2000 | 92.39 |
| Jul 26, 2000 | 92.41 |
| Jul 25, 2000 | 92.45 |
| Jul 24, 2000 | 92.50 |
| Jul 21, 2000 | 92.52 |
| Jul 20, 2000 | 92.54 |
| Jul 19, 2000 | 92.54 |
| Jul 18, 2000 | 92.57 |
| Jul 17, 2000 | 92.60 |
| Jul 14, 2000 | 92.68 |
| Jul 13, 2000 | 92.70 |
| Jul 12, 2000 | 92.74 |
| Jul 11, 2000 | 92.82 |
| Jul 10, 2000 | 92.89 |
| Jul 7, 2000 | 92.90 |
| Jul 6, 2000 | 92.98 |
| Jul 5, 2000 | 93.10 |
| Jul 3, 2000 | 93.27 |
| Jun 30, 2000 | 93.41 |
| Jun 29, 2000 | 93.48 |
| Jun 28, 2000 | 93.60 |
| Jun 27, 2000 | 93.71 |
| Jun 26, 2000 | 93.75 |
| Jun 23, 2000 | 93.82 |
| Jun 22, 2000 | 93.84 |
| Jun 21, 2000 | 93.83 |
| Jun 20, 2000 | 93.82 |
| Jun 19, 2000 | 93.82 |
| Jun 16, 2000 | 93.83 |
| Jun 15, 2000 | 93.84 |
| Jun 14, 2000 | 93.83 |
| Jun 13, 2000 | 93.80 |
| Jun 12, 2000 | 93.75 |
| Jun 9, 2000 | 93.72 |
| Jun 8, 2000 | 93.72 |
| Jun 7, 2000 | 93.71 |
| Jun 6, 2000 | 93.67 |
| Jun 5, 2000 | 93.63 |
| Jun 2, 2000 | 93.57 |
| Jun 1, 2000 | 93.61 |
| May 31, 2000 | 93.64 |
| May 30, 2000 | 93.65 |
| May 26, 2000 | 93.66 |
| May 25, 2000 | 93.68 |
| May 24, 2000 | 93.71 |
| May 23, 2000 | 93.72 |
| May 22, 2000 | 93.78 |
| May 19, 2000 | 93.84 |
| May 18, 2000 | 93.89 |
| May 17, 2000 | 93.95 |
| May 16, 2000 | 94.00 |
| May 15, 2000 | 94.03 |
| May 12, 2000 | 94.05 |
| May 11, 2000 | 94.09 |
| May 10, 2000 | 94.13 |
| May 9, 2000 | 94.17 |
| May 8, 2000 | 94.28 |
| May 5, 2000 | 94.37 |
| May 4, 2000 | 94.46 |
| May 3, 2000 | 94.52 |
| May 2, 2000 | 94.62 |
| May 1, 2000 | 94.72 |
| Apr 28, 2000 | 94.85 |
| Apr 27, 2000 | 94.94 |
| Apr 26, 2000 | 95.07 |
| Apr 25, 2000 | 95.20 |
| Apr 24, 2000 | 95.28 |
| Apr 20, 2000 | 95.39 |
| Apr 19, 2000 | 95.46 |
| Apr 18, 2000 | 95.54 |
| Apr 17, 2000 | 95.63 |
| Apr 14, 2000 | 95.72 |
| Apr 13, 2000 | 95.84 |
| Apr 12, 2000 | 95.98 |
| Apr 11, 2000 | 96.05 |
| Apr 10, 2000 | 96.12 |
| Apr 7, 2000 | 96.18 |
| Apr 6, 2000 | 96.16 |
| Apr 5, 2000 | 96.22 |
| Apr 4, 2000 | 96.25 |
| Apr 3, 2000 | 96.29 |
| Mar 31, 2000 | 96.28 |
| Mar 30, 2000 | 96.21 |
| Mar 29, 2000 | 96.20 |
| Mar 28, 2000 | 96.26 |
| Mar 27, 2000 | 96.30 |
| Mar 24, 2000 | 96.44 |
| Mar 23, 2000 | 96.55 |
| Mar 22, 2000 | 96.69 |
| Mar 21, 2000 | 96.83 |
| Mar 20, 2000 | 96.98 |
| Mar 17, 2000 | 97.13 |
| Mar 16, 2000 | 97.24 |
| Mar 15, 2000 | 97.39 |
| Mar 14, 2000 | 97.55 |
| Mar 13, 2000 | 97.74 |
| Mar 10, 2000 | 97.99 |
| Mar 9, 2000 | 98.24 |
| Mar 8, 2000 | 98.49 |
| Mar 7, 2000 | 98.78 |
| Mar 6, 2000 | 99.10 |
| Mar 3, 2000 | 99.38 |
| Mar 2, 2000 | 99.69 |
| Mar 1, 2000 | 99.99 |
| Feb 29, 2000 | 100.27 |
| Feb 28, 2000 | 100.54 |
| Feb 25, 2000 | 100.79 |
| Feb 24, 2000 | 101.04 |
| Feb 23, 2000 | 101.25 |
| Feb 22, 2000 | 101.41 |
| Feb 18, 2000 | 101.62 |
| Feb 17, 2000 | 101.81 |
| Feb 16, 2000 | 101.99 |
| Feb 15, 2000 | 102.18 |
| Feb 14, 2000 | 102.38 |
| Feb 11, 2000 | 102.59 |
| Feb 10, 2000 | 102.79 |
| Feb 9, 2000 | 102.96 |
| Feb 8, 2000 | 103.14 |
| Feb 7, 2000 | 103.34 |
| Feb 4, 2000 | 103.62 |
| Feb 3, 2000 | 103.89 |
| Feb 2, 2000 | 104.20 |
| Feb 1, 2000 | 104.52 |
| Jan 31, 2000 | 104.89 |
| Jan 28, 2000 | 105.26 |
| Jan 27, 2000 | 105.65 |
| Jan 26, 2000 | 105.99 |
| Jan 25, 2000 | 106.33 |
| Jan 24, 2000 | 106.68 |
| Jan 21, 2000 | 106.99 |
| Jan 20, 2000 | 107.30 |
| Jan 19, 2000 | 107.60 |
| Jan 18, 2000 | 107.90 |
| Jan 14, 2000 | 108.18 |
| Jan 13, 2000 | 108.45 |
| Jan 12, 2000 | 108.72 |
| Jan 11, 2000 | 108.98 |
| Jan 10, 2000 | 109.23 |
| Jan 7, 2000 | 109.46 |
| Jan 6, 2000 | 109.70 |
| Jan 5, 2000 | 109.96 |
| Jan 4, 2000 | 110.24 |
| Jan 3, 2000 | 110.50 |
| Dec 31, 1999 | 110.76 |
| Dec 30, 1999 | 111.02 |
| Dec 29, 1999 | 111.24 |
| Dec 28, 1999 | 111.45 |
| Dec 27, 1999 | 111.69 |
| Dec 23, 1999 | 111.91 |
| Dec 22, 1999 | 112.15 |
| Dec 21, 1999 | 112.41 |
| Dec 20, 1999 | 112.66 |
| Dec 17, 1999 | 112.90 |
| Dec 16, 1999 | 113.16 |
| Dec 15, 1999 | 113.40 |
| Dec 14, 1999 | 113.59 |
| Dec 13, 1999 | 113.79 |
| Dec 10, 1999 | 114.01 |
| Dec 9, 1999 | 114.26 |
| Dec 8, 1999 | 114.47 |
| Dec 7, 1999 | 114.67 |
| Dec 6, 1999 | 114.85 |
| Dec 3, 1999 | 115.06 |
| Dec 2, 1999 | 115.25 |
| Dec 1, 1999 | 115.46 |
| Nov 30, 1999 | 115.68 |
| Nov 29, 1999 | 115.90 |
| Nov 26, 1999 | 116.12 |
| Nov 24, 1999 | 116.33 |
| Nov 23, 1999 | 116.53 |
| Nov 22, 1999 | 116.75 |
| Nov 19, 1999 | 116.98 |
| Nov 18, 1999 | 117.19 |
| Nov 17, 1999 | 117.43 |
| Nov 16, 1999 | 117.65 |
| Nov 15, 1999 | 117.84 |
| Nov 12, 1999 | 118.05 |
| Nov 11, 1999 | 118.24 |
| Nov 10, 1999 | 118.42 |
| Nov 9, 1999 | 118.58 |
| Nov 8, 1999 | 118.75 |
| Nov 5, 1999 | 118.92 |
| Nov 4, 1999 | 119.08 |
| Nov 3, 1999 | 119.20 |
| Nov 2, 1999 | 119.30 |
| Nov 1, 1999 | 119.43 |
| Oct 29, 1999 | 119.58 |
| Oct 28, 1999 | 119.77 |
| Oct 27, 1999 | 119.96 |
| Oct 26, 1999 | 120.17 |
| Oct 25, 1999 | 120.41 |
| Oct 22, 1999 | 120.62 |
| Oct 21, 1999 | 120.83 |
| Oct 20, 1999 | 121.14 |
| Oct 19, 1999 | 121.35 |
| Oct 18, 1999 | 121.53 |
| Oct 15, 1999 | 121.67 |
| Oct 14, 1999 | 121.75 |
| Oct 13, 1999 | 121.84 |
| Oct 12, 1999 | 121.90 |
| Oct 11, 1999 | 121.96 |
| Oct 8, 1999 | 121.99 |
| Oct 7, 1999 | 122.03 |
| Oct 6, 1999 | 122.10 |
| Oct 5, 1999 | 122.21 |
| Oct 4, 1999 | 122.34 |
| Oct 1, 1999 | 122.47 |
| Sep 30, 1999 | 122.64 |
| Sep 29, 1999 | 122.87 |
| Sep 28, 1999 | 123.10 |
| Sep 27, 1999 | 123.34 |
| Sep 24, 1999 | 123.54 |
| Sep 23, 1999 | 123.75 |
| Sep 22, 1999 | 123.93 |
| Sep 21, 1999 | 124.06 |
| Sep 20, 1999 | 124.17 |
| Sep 17, 1999 | 124.24 |
| Sep 16, 1999 | 124.33 |
| Sep 15, 1999 | 124.43 |
| Sep 14, 1999 | 124.44 |
| Sep 13, 1999 | 124.45 |
| Sep 10, 1999 | 124.49 |
| Sep 9, 1999 | 124.51 |
| Sep 8, 1999 | 124.50 |
| Sep 7, 1999 | 124.60 |
| Sep 3, 1999 | 124.76 |
| Sep 2, 1999 | 124.98 |
| Sep 1, 1999 | 125.11 |
| Aug 31, 1999 | 125.09 |
| Aug 30, 1999 | 125.05 |
| Aug 27, 1999 | 125.00 |
| Aug 26, 1999 | 124.98 |
| Aug 25, 1999 | 124.98 |
| Aug 24, 1999 | 124.97 |
| Aug 23, 1999 | 125.00 |
| Aug 20, 1999 | 125.03 |
| Aug 19, 1999 | 125.06 |
| Aug 18, 1999 | 125.08 |
| Aug 17, 1999 | 125.08 |
| Aug 16, 1999 | 125.09 |
| Aug 13, 1999 | 125.06 |
| Aug 12, 1999 | 125.05 |
| Aug 11, 1999 | 125.08 |
| Aug 10, 1999 | 125.14 |
| Aug 9, 1999 | 125.18 |
| Aug 6, 1999 | 125.24 |
| Aug 5, 1999 | 125.32 |
| Aug 4, 1999 | 125.35 |
| Aug 3, 1999 | 125.41 |
| Aug 2, 1999 | 125.51 |
| Jul 30, 1999 | 125.59 |
| Jul 29, 1999 | 125.70 |
| Jul 28, 1999 | 125.80 |
| Jul 27, 1999 | 125.92 |
| Jul 26, 1999 | 126.04 |
| Jul 23, 1999 | 126.13 |
| Jul 22, 1999 | 126.27 |
| Jul 21, 1999 | 126.39 |
| Jul 20, 1999 | 126.52 |
| Jul 19, 1999 | 126.63 |
| Jul 16, 1999 | 126.75 |
| Jul 15, 1999 | 126.91 |
| Jul 14, 1999 | 127.09 |
| Jul 13, 1999 | 127.23 |
| Jul 12, 1999 | 127.31 |
| Jul 9, 1999 | 127.37 |
| Jul 8, 1999 | 127.43 |
| Jul 7, 1999 | 127.49 |
| Jul 6, 1999 | 127.62 |
| Jul 2, 1999 | 127.75 |
| Jul 1, 1999 | 127.89 |
| Jun 30, 1999 | 128.02 |
| Jun 29, 1999 | 128.11 |
| Jun 28, 1999 | 128.22 |
| Jun 25, 1999 | 128.34 |
| Jun 24, 1999 | 128.47 |
| Jun 23, 1999 | 128.60 |
| Jun 22, 1999 | 128.74 |
| Jun 21, 1999 | 128.92 |
| Jun 18, 1999 | 129.14 |
| Jun 17, 1999 | 129.36 |
| Jun 16, 1999 | 129.57 |
| Jun 15, 1999 | 129.77 |
| Jun 14, 1999 | 130.00 |
| Jun 11, 1999 | 130.33 |
| Jun 10, 1999 | 130.62 |
| Jun 9, 1999 | 130.88 |
| Jun 8, 1999 | 131.06 |
| Jun 7, 1999 | 131.20 |
| Jun 4, 1999 | 131.26 |
| Jun 3, 1999 | 131.27 |
| Jun 2, 1999 | 131.33 |
| Jun 1, 1999 | 131.42 |
| May 28, 1999 | 131.49 |
| May 27, 1999 | 131.63 |
| May 26, 1999 | 131.86 |
| May 25, 1999 | 132.12 |
| May 24, 1999 | 132.41 |
| May 21, 1999 | 132.65 |
| May 20, 1999 | 132.91 |
| May 19, 1999 | 133.09 |
| May 18, 1999 | 133.30 |
| May 17, 1999 | 133.46 |
| May 14, 1999 | 133.64 |
| May 13, 1999 | 133.77 |
| May 12, 1999 | 133.81 |
| May 11, 1999 | 133.82 |
| May 10, 1999 | 133.81 |
| May 7, 1999 | 133.76 |
| May 6, 1999 | 133.70 |
| May 5, 1999 | 133.63 |
| May 4, 1999 | 133.57 |
| May 3, 1999 | 133.52 |
| Apr 30, 1999 | 133.55 |
| Apr 29, 1999 | 133.64 |
| Apr 28, 1999 | 133.75 |
| Apr 27, 1999 | 133.88 |
| Apr 26, 1999 | 133.99 |
| Apr 23, 1999 | 134.06 |
| Apr 22, 1999 | 134.20 |
| Apr 21, 1999 | 134.35 |
| Apr 20, 1999 | 134.49 |
| Apr 19, 1999 | 134.66 |
| Apr 16, 1999 | 134.85 |
| Apr 15, 1999 | 134.94 |
| Apr 14, 1999 | 134.95 |
| Apr 13, 1999 | 134.95 |
| Apr 12, 1999 | 135.03 |
| Apr 9, 1999 | 135.26 |
| Apr 8, 1999 | 135.52 |
| Apr 7, 1999 | 135.73 |
| Apr 6, 1999 | 135.91 |
| Apr 5, 1999 | 136.05 |
| Apr 1, 1999 | 136.24 |
| Mar 31, 1999 | 136.41 |
| Mar 30, 1999 | 136.57 |
| Mar 29, 1999 | 136.72 |
| Mar 26, 1999 | 136.93 |
| Mar 25, 1999 | 137.14 |
| Mar 24, 1999 | 137.35 |
| Mar 23, 1999 | 137.58 |
| Mar 22, 1999 | 137.80 |
| Mar 19, 1999 | 138.01 |
| Mar 18, 1999 | 138.20 |
| Mar 17, 1999 | 138.35 |
| Mar 16, 1999 | 138.50 |
| Mar 15, 1999 | 138.64 |
| Mar 12, 1999 | 138.77 |
| Mar 11, 1999 | 138.87 |
| Mar 10, 1999 | 138.93 |
| Mar 9, 1999 | 138.93 |
| Mar 8, 1999 | 138.94 |
| Mar 5, 1999 | 138.90 |
| Mar 4, 1999 | 138.83 |
| Mar 3, 1999 | 138.79 |
| Mar 2, 1999 | 138.76 |
| Mar 1, 1999 | 138.83 |
| Feb 26, 1999 | 138.91 |
| Feb 25, 1999 | 139.01 |
| Feb 24, 1999 | 139.13 |
| Feb 23, 1999 | 139.24 |
| Feb 22, 1999 | 139.33 |
| Feb 19, 1999 | 139.33 |
| Feb 18, 1999 | 139.37 |
| Feb 17, 1999 | 139.44 |
| Feb 16, 1999 | 139.52 |
| Feb 12, 1999 | 139.57 |
| Feb 11, 1999 | 139.62 |
| Feb 10, 1999 | 139.64 |
| Feb 9, 1999 | 139.61 |
| Feb 8, 1999 | 139.59 |
| Feb 5, 1999 | 139.50 |
| Feb 4, 1999 | 139.45 |
| Feb 3, 1999 | 139.40 |
| Feb 2, 1999 | 139.31 |
| Feb 1, 1999 | 139.24 |
| Jan 29, 1999 | 139.19 |
| Jan 28, 1999 | 139.07 |
| Jan 27, 1999 | 138.93 |
| Jan 26, 1999 | 138.77 |
| Jan 25, 1999 | 138.58 |
| Jan 22, 1999 | 138.33 |
| Jan 21, 1999 | 138.16 |
| Jan 20, 1999 | 137.97 |
| Jan 19, 1999 | 137.74 |
| Jan 15, 1999 | 137.63 |
| Jan 14, 1999 | 137.55 |
| Jan 13, 1999 | 137.54 |
| Jan 12, 1999 | 137.58 |
| Jan 11, 1999 | 137.70 |
| Jan 8, 1999 | 137.85 |
| Jan 7, 1999 | 137.95 |
| Jan 6, 1999 | 138.03 |
| Jan 5, 1999 | 138.06 |
| Jan 4, 1999 | 138.09 |
| Dec 31, 1998 | 138.06 |
| Dec 30, 1998 | 138.00 |
| Dec 29, 1998 | 137.95 |
| Dec 28, 1998 | 137.84 |
| Dec 24, 1998 | 137.74 |
| Dec 23, 1998 | 137.69 |
| Dec 22, 1998 | 137.62 |
| Dec 21, 1998 | 137.55 |
| Dec 18, 1998 | 137.54 |
| Dec 17, 1998 | 137.51 |
| Dec 16, 1998 | 137.57 |
| Dec 15, 1998 | 137.68 |
| Dec 14, 1998 | 137.81 |
| Dec 11, 1998 | 137.94 |
| Dec 10, 1998 | 138.11 |
| Dec 9, 1998 | 138.30 |
| Dec 8, 1998 | 138.48 |
| Dec 7, 1998 | 138.69 |
| Dec 4, 1998 | 138.84 |
| Dec 3, 1998 | 138.96 |
| Dec 2, 1998 | 139.08 |
| Dec 1, 1998 | 139.20 |
| Nov 30, 1998 | 139.32 |
| Nov 27, 1998 | 139.50 |
| Nov 25, 1998 | 139.59 |
| Nov 24, 1998 | 139.71 |
| Nov 23, 1998 | 139.80 |
| Nov 20, 1998 | 139.85 |
| Nov 19, 1998 | 139.89 |
| Nov 18, 1998 | 139.95 |
| Nov 17, 1998 | 140.03 |
| Nov 16, 1998 | 140.16 |
| Nov 13, 1998 | 140.30 |
| Nov 12, 1998 | 140.46 |
| Nov 11, 1998 | 140.56 |
| Nov 10, 1998 | 140.59 |
| Nov 9, 1998 | 140.62 |
| Nov 6, 1998 | 140.69 |
| Nov 5, 1998 | 140.68 |
| Nov 4, 1998 | 140.69 |
| Nov 3, 1998 | 140.69 |
| Nov 2, 1998 | 140.72 |
| Oct 30, 1998 | 140.76 |
| Oct 29, 1998 | 140.80 |
| Oct 28, 1998 | 140.83 |
| Oct 27, 1998 | 140.85 |
| Oct 26, 1998 | 140.87 |
| Oct 23, 1998 | 140.86 |
| Oct 22, 1998 | 140.85 |
| Oct 21, 1998 | 140.89 |
| Oct 20, 1998 | 141.00 |
| Oct 19, 1998 | 141.09 |
| Oct 16, 1998 | 141.17 |
| Oct 15, 1998 | 141.27 |
| Oct 14, 1998 | 141.36 |
| Oct 13, 1998 | 141.53 |
| Oct 12, 1998 | 141.68 |
| Oct 9, 1998 | 141.86 |
| Oct 8, 1998 | 142.04 |
| Oct 7, 1998 | 142.22 |
| Oct 6, 1998 | 142.40 |
| Oct 5, 1998 | 142.45 |
| Oct 2, 1998 | 142.46 |
| Oct 1, 1998 | 142.47 |
| Sep 30, 1998 | 142.50 |
| Sep 29, 1998 | 142.49 |
| Sep 28, 1998 | 142.55 |
| Sep 25, 1998 | 142.61 |
| Sep 24, 1998 | 142.72 |
| Sep 23, 1998 | 142.88 |
| Sep 22, 1998 | 143.01 |
| Sep 21, 1998 | 143.17 |
| Sep 18, 1998 | 143.34 |
| Sep 17, 1998 | 143.44 |
| Sep 16, 1998 | 143.62 |
| Sep 15, 1998 | 143.78 |
| Sep 14, 1998 | 144.03 |
| Sep 11, 1998 | 144.33 |
| Sep 10, 1998 | 144.55 |
| Sep 9, 1998 | 144.78 |
| Sep 8, 1998 | 144.96 |
| Sep 4, 1998 | 145.15 |
| Sep 3, 1998 | 145.40 |
| Sep 2, 1998 | 145.61 |
| Sep 1, 1998 | 145.80 |
| Aug 31, 1998 | 145.99 |
| Aug 28, 1998 | 146.26 |
| Aug 27, 1998 | 146.46 |
| Aug 26, 1998 | 146.67 |
| Aug 25, 1998 | 146.86 |
| Aug 24, 1998 | 146.95 |
| Aug 21, 1998 | 147.03 |
| Aug 20, 1998 | 147.12 |
| Aug 19, 1998 | 147.19 |
| Aug 18, 1998 | 147.24 |
| Aug 17, 1998 | 147.26 |
| Aug 14, 1998 | 147.35 |
| Aug 13, 1998 | 147.42 |
| Aug 12, 1998 | 147.49 |
| Aug 11, 1998 | 147.58 |
| Aug 10, 1998 | 147.68 |
| Aug 7, 1998 | 147.76 |
| Aug 6, 1998 | 147.86 |
| Aug 5, 1998 | 147.98 |
| Aug 4, 1998 | 148.10 |
| Aug 3, 1998 | 148.27 |
| Jul 31, 1998 | 148.43 |
| Jul 30, 1998 | 148.59 |
| Jul 29, 1998 | 148.69 |
| Jul 28, 1998 | 148.80 |
| Jul 27, 1998 | 148.87 |
| Jul 24, 1998 | 148.94 |
| Jul 23, 1998 | 148.98 |
| Jul 22, 1998 | 149.00 |
| Jul 21, 1998 | 149.03 |
| Jul 20, 1998 | 149.02 |
| Jul 17, 1998 | 149.01 |
| Jul 16, 1998 | 148.99 |
| Jul 15, 1998 | 148.96 |
| Jul 14, 1998 | 148.94 |
| Jul 13, 1998 | 148.91 |
| Jul 10, 1998 | 148.88 |
| Jul 9, 1998 | 148.87 |
| Jul 8, 1998 | 148.82 |
| Jul 7, 1998 | 148.81 |
| Jul 6, 1998 | 148.76 |
| Jul 2, 1998 | 148.73 |
| Jul 1, 1998 | 148.72 |
| Jun 30, 1998 | 148.71 |
| Jun 29, 1998 | 148.65 |
| Jun 26, 1998 | 148.58 |
| Jun 25, 1998 | 148.46 |
| Jun 24, 1998 | 148.31 |
| Jun 23, 1998 | 148.16 |
| Jun 22, 1998 | 148.06 |
| Jun 19, 1998 | 148.05 |
| Jun 18, 1998 | 148.02 |
| Jun 17, 1998 | 147.97 |
| Jun 16, 1998 | 147.96 |
| Jun 15, 1998 | 147.93 |
| Jun 12, 1998 | 147.94 |
| Jun 11, 1998 | 148.00 |
| Jun 10, 1998 | 147.98 |
| Jun 9, 1998 | 148.01 |
| Jun 8, 1998 | 148.03 |
| Jun 5, 1998 | 148.05 |
| Jun 4, 1998 | 147.97 |
| Jun 3, 1998 | 147.92 |
| Jun 2, 1998 | 147.93 |
| Jun 1, 1998 | 147.96 |
| May 29, 1998 | 148.01 |
| May 28, 1998 | 148.12 |
| May 27, 1998 | 148.25 |
| May 26, 1998 | 148.40 |
| May 22, 1998 | 148.54 |
| May 21, 1998 | 148.67 |
| May 20, 1998 | 148.82 |
| May 19, 1998 | 148.95 |
| May 18, 1998 | 149.06 |
| May 15, 1998 | 149.19 |
| May 14, 1998 | 149.29 |
| May 13, 1998 | 149.43 |
| May 12, 1998 | 149.63 |
| May 11, 1998 | 149.82 |
| May 8, 1998 | 149.91 |
| May 7, 1998 | 149.99 |
| May 6, 1998 | 149.98 |
| May 5, 1998 | 150.00 |
| May 4, 1998 | 149.97 |
| May 1, 1998 | 149.91 |
| Apr 30, 1998 | 149.87 |
| Apr 29, 1998 | 149.86 |
| Apr 28, 1998 | 149.84 |
| Apr 27, 1998 | 149.85 |
| Apr 24, 1998 | 149.82 |
| Apr 23, 1998 | 149.73 |
| Apr 22, 1998 | 149.63 |
| Apr 21, 1998 | 149.48 |
| Apr 20, 1998 | 149.36 |
| Apr 17, 1998 | 149.25 |
| Apr 16, 1998 | 149.14 |
| Apr 15, 1998 | 149.02 |
| Apr 14, 1998 | 148.89 |
| Apr 13, 1998 | 148.76 |
| Apr 9, 1998 | 148.63 |
| Apr 8, 1998 | 148.47 |
| Apr 7, 1998 | 148.32 |
| Apr 6, 1998 | 148.18 |
| Apr 3, 1998 | 148.05 |
| Apr 2, 1998 | 147.91 |
| Apr 1, 1998 | 147.78 |
| Mar 31, 1998 | 147.65 |
| Mar 30, 1998 | 147.49 |
| Mar 27, 1998 | 147.33 |
| Mar 26, 1998 | 147.15 |
| Mar 25, 1998 | 147.01 |
| Mar 24, 1998 | 146.87 |
| Mar 23, 1998 | 146.73 |
| Mar 20, 1998 | 146.58 |
| Mar 19, 1998 | 146.47 |
| Mar 18, 1998 | 146.32 |
| Mar 17, 1998 | 146.23 |
| Mar 16, 1998 | 146.13 |
| Mar 13, 1998 | 146.05 |
| Mar 12, 1998 | 145.97 |
| Mar 11, 1998 | 145.89 |
| Mar 10, 1998 | 145.84 |
| Mar 9, 1998 | 145.84 |
| Mar 6, 1998 | 145.84 |
| Mar 5, 1998 | 145.88 |
| Mar 4, 1998 | 145.88 |
| Mar 3, 1998 | 145.90 |
| Mar 2, 1998 | 145.88 |
| Feb 27, 1998 | 145.87 |
| Feb 26, 1998 | 145.83 |
| Feb 25, 1998 | 145.81 |
| Feb 24, 1998 | 145.85 |
| Feb 23, 1998 | 145.81 |
| Feb 20, 1998 | 145.77 |
| Feb 19, 1998 | 145.72 |
| Feb 18, 1998 | 145.66 |
| Feb 17, 1998 | 145.58 |
| Feb 13, 1998 | 145.54 |
| Feb 12, 1998 | 145.51 |
| Feb 11, 1998 | 145.43 |
| Feb 10, 1998 | 145.39 |
| Feb 9, 1998 | 145.35 |
| Feb 6, 1998 | 145.30 |
| Feb 5, 1998 | 145.26 |
| Feb 4, 1998 | 145.26 |
| Feb 3, 1998 | 145.27 |
| Feb 2, 1998 | 145.30 |
| Jan 30, 1998 | 145.33 |
| Jan 29, 1998 | 145.36 |
| Jan 28, 1998 | 145.38 |
| Jan 27, 1998 | 145.43 |
| Jan 26, 1998 | 145.49 |
| Jan 23, 1998 | 145.54 |
| Jan 22, 1998 | 145.59 |
| Jan 21, 1998 | 145.64 |
| Jan 20, 1998 | 145.64 |
| Jan 16, 1998 | 145.59 |
| Jan 15, 1998 | 145.58 |
| Jan 14, 1998 | 145.52 |
| Jan 13, 1998 | 145.51 |
| Jan 12, 1998 | 145.47 |
| Jan 9, 1998 | 145.50 |
| Jan 8, 1998 | 145.52 |
| Jan 7, 1998 | 145.51 |
| Jan 6, 1998 | 145.43 |
| Jan 5, 1998 | 145.28 |
| Jan 2, 1998 | 145.09 |
| Dec 31, 1997 | 144.92 |
| Dec 30, 1997 | 144.75 |
| Dec 29, 1997 | 144.56 |
| Dec 26, 1997 | 144.34 |
| Dec 24, 1997 | 144.11 |
| Dec 23, 1997 | 143.91 |
| Dec 22, 1997 | 143.76 |
| Dec 19, 1997 | 143.60 |
| Dec 18, 1997 | 143.44 |
| Dec 17, 1997 | 143.17 |
| Dec 16, 1997 | 142.87 |
| Dec 15, 1997 | 142.54 |
| Dec 12, 1997 | 142.32 |
| Dec 11, 1997 | 142.13 |
| Dec 10, 1997 | 141.98 |
| Dec 9, 1997 | 141.80 |
| Dec 8, 1997 | 141.67 |
| Dec 5, 1997 | 141.53 |
| Dec 4, 1997 | 141.37 |
| Dec 3, 1997 | 141.17 |
| Dec 2, 1997 | 140.94 |
| Dec 1, 1997 | 140.69 |
| Nov 28, 1997 | 140.46 |
| Nov 26, 1997 | 140.28 |
| Nov 25, 1997 | 140.10 |
| Nov 24, 1997 | 139.92 |
| Nov 21, 1997 | 139.74 |
| Nov 20, 1997 | 139.60 |
| Nov 19, 1997 | 139.45 |
| Nov 18, 1997 | 139.33 |
| Nov 17, 1997 | 139.20 |
| Nov 14, 1997 | 139.09 |
| Nov 13, 1997 | 138.95 |
| Nov 12, 1997 | 138.86 |
| Nov 11, 1997 | 138.75 |
| Nov 10, 1997 | 138.63 |
| Nov 7, 1997 | 138.54 |
| Nov 6, 1997 | 138.46 |
| Nov 5, 1997 | 138.37 |
| Nov 4, 1997 | 138.27 |
| Nov 3, 1997 | 138.19 |
| Oct 31, 1997 | 138.11 |
| Oct 30, 1997 | 137.98 |
| Oct 29, 1997 | 137.88 |
| Oct 28, 1997 | 137.74 |
| Oct 27, 1997 | 137.59 |
| Oct 24, 1997 | 137.43 |
| Oct 23, 1997 | 137.19 |
| Oct 22, 1997 | 137.00 |
| Oct 21, 1997 | 136.75 |
| Oct 20, 1997 | 136.49 |
| Oct 17, 1997 | 136.23 |
| Oct 16, 1997 | 136.02 |
| Oct 15, 1997 | 135.76 |
| Oct 14, 1997 | 135.47 |
| Oct 13, 1997 | 135.17 |
| Oct 10, 1997 | 134.88 |
| Oct 9, 1997 | 134.58 |
| Oct 8, 1997 | 134.35 |
| Oct 7, 1997 | 134.09 |
| Oct 6, 1997 | 133.89 |
| Oct 3, 1997 | 133.69 |
| Oct 2, 1997 | 133.49 |
| Oct 1, 1997 | 133.30 |
| Sep 30, 1997 | 133.06 |
| Sep 29, 1997 | 132.87 |
| Sep 26, 1997 | 132.70 |
| Sep 25, 1997 | 132.51 |
| Sep 24, 1997 | 132.34 |
| Sep 23, 1997 | 132.16 |
| Sep 22, 1997 | 131.95 |
| Sep 19, 1997 | 131.75 |
| Sep 18, 1997 | 131.59 |
| Sep 17, 1997 | 131.40 |
| Sep 16, 1997 | 131.17 |
| Sep 15, 1997 | 130.95 |
| Sep 12, 1997 | 130.72 |
| Sep 11, 1997 | 130.46 |
| Sep 10, 1997 | 130.21 |
| Sep 9, 1997 | 129.92 |
| Sep 8, 1997 | 129.65 |
| Sep 5, 1997 | 129.36 |
| Sep 4, 1997 | 129.08 |
| Sep 3, 1997 | 128.78 |
| Sep 2, 1997 | 128.50 |
| Aug 29, 1997 | 128.23 |
| Aug 28, 1997 | 127.95 |
| Aug 27, 1997 | 127.68 |
| Aug 26, 1997 | 127.41 |
| Aug 25, 1997 | 127.13 |
| Aug 22, 1997 | 126.81 |
| Aug 21, 1997 | 126.50 |
| Aug 20, 1997 | 126.15 |
| Aug 19, 1997 | 125.84 |
| Aug 18, 1997 | 125.56 |
| Aug 15, 1997 | 125.27 |
| Aug 14, 1997 | 125.00 |
| Aug 13, 1997 | 124.71 |
| Aug 12, 1997 | 124.40 |
| Aug 11, 1997 | 124.10 |
| Aug 8, 1997 | 123.77 |
| Aug 7, 1997 | 123.43 |
| Aug 6, 1997 | 123.13 |
| Aug 5, 1997 | 122.89 |
| Aug 4, 1997 | 122.62 |
| Aug 1, 1997 | 122.42 |
| Jul 31, 1997 | 122.15 |
| Jul 30, 1997 | 121.87 |
| Jul 29, 1997 | 121.62 |
| Jul 28, 1997 | 121.43 |
| Jul 25, 1997 | 121.24 |
| Jul 24, 1997 | 121.06 |
| Jul 23, 1997 | 120.86 |
| Jul 22, 1997 | 120.67 |
| Jul 21, 1997 | 120.49 |
| Jul 18, 1997 | 120.33 |
| Jul 17, 1997 | 120.15 |
| Jul 16, 1997 | 119.97 |
| Jul 15, 1997 | 119.84 |
| Jul 14, 1997 | 119.79 |
| Jul 11, 1997 | 119.76 |
| Jul 10, 1997 | 119.70 |
| Jul 9, 1997 | 119.61 |
| Jul 8, 1997 | 119.50 |
| Jul 7, 1997 | 119.37 |
| Jul 3, 1997 | 119.23 |
| Jul 2, 1997 | 119.11 |
| Jul 1, 1997 | 118.98 |
| Jun 30, 1997 | 118.88 |
| Jun 27, 1997 | 118.71 |
| Jun 26, 1997 | 118.56 |
| Jun 25, 1997 | 118.42 |
| Jun 24, 1997 | 118.32 |
| Jun 23, 1997 | 118.21 |
| Jun 20, 1997 | 118.12 |
| Jun 19, 1997 | 117.99 |
| Jun 18, 1997 | 117.82 |
| Jun 17, 1997 | 117.67 |
| Jun 16, 1997 | 117.53 |
| Jun 13, 1997 | 117.40 |
| Jun 12, 1997 | 117.23 |
| Jun 11, 1997 | 117.04 |
| Jun 10, 1997 | 116.86 |
| Jun 9, 1997 | 116.65 |
| Jun 6, 1997 | 116.44 |
| Jun 5, 1997 | 116.26 |
| Jun 4, 1997 | 116.07 |
| Jun 3, 1997 | 115.90 |
| Jun 2, 1997 | 115.72 |
| May 30, 1997 | 115.57 |
| May 29, 1997 | 115.43 |
| May 28, 1997 | 115.28 |
| May 27, 1997 | 115.16 |
| May 23, 1997 | 115.01 |
| May 22, 1997 | 114.86 |
| May 21, 1997 | 114.71 |
| May 20, 1997 | 114.57 |
| May 19, 1997 | 114.41 |
| May 16, 1997 | 114.28 |
| May 15, 1997 | 114.12 |
| May 14, 1997 | 113.94 |
| May 13, 1997 | 113.76 |
| May 12, 1997 | 113.57 |
| May 9, 1997 | 113.36 |
| May 8, 1997 | 113.15 |
| May 7, 1997 | 112.98 |
| May 6, 1997 | 112.79 |
| May 5, 1997 | 112.63 |
| May 2, 1997 | 112.47 |
| May 1, 1997 | 112.31 |
| Apr 30, 1997 | 112.16 |
| Apr 29, 1997 | 112.01 |
| Apr 28, 1997 | 111.85 |
| Apr 25, 1997 | 111.73 |
| Apr 24, 1997 | 111.65 |
| Apr 23, 1997 | 111.56 |
| Apr 22, 1997 | 111.48 |
| Apr 21, 1997 | 111.42 |
| Apr 18, 1997 | 111.34 |
| Apr 17, 1997 | 111.24 |
| Apr 16, 1997 | 111.10 |
| Apr 15, 1997 | 110.97 |
| Apr 14, 1997 | 110.81 |
| Apr 11, 1997 | 110.67 |
| Apr 10, 1997 | 110.52 |
| Apr 9, 1997 | 110.35 |
| Apr 8, 1997 | 110.17 |
| Apr 7, 1997 | 110.01 |
| Apr 4, 1997 | 109.83 |
| Apr 3, 1997 | 109.68 |
| Apr 2, 1997 | 109.56 |
| Apr 1, 1997 | 109.45 |
| Mar 31, 1997 | 109.34 |
| Mar 27, 1997 | 109.21 |
| Mar 26, 1997 | 109.06 |
| Mar 25, 1997 | 108.93 |
| Mar 24, 1997 | 108.77 |
| Mar 21, 1997 | 108.64 |
| Mar 20, 1997 | 108.54 |
| Mar 19, 1997 | 108.42 |
| Mar 18, 1997 | 108.32 |
| Mar 17, 1997 | 108.23 |
| Mar 14, 1997 | 108.13 |
| Mar 13, 1997 | 107.99 |
| Mar 12, 1997 | 107.87 |
| Mar 11, 1997 | 107.69 |
| Mar 10, 1997 | 107.53 |
| Mar 7, 1997 | 107.38 |
| Mar 6, 1997 | 107.21 |
| Mar 5, 1997 | 107.06 |
| Mar 4, 1997 | 106.88 |
| Mar 3, 1997 | 106.73 |
| Feb 28, 1997 | 106.57 |
| Feb 27, 1997 | 106.42 |
| Feb 26, 1997 | 106.24 |
| Feb 25, 1997 | 106.06 |
| Feb 24, 1997 | 105.86 |
| Feb 21, 1997 | 105.65 |
| Feb 20, 1997 | 105.40 |
| Feb 19, 1997 | 105.09 |
| Feb 18, 1997 | 104.80 |
| Feb 14, 1997 | 104.57 |
| Feb 13, 1997 | 104.37 |
| Feb 12, 1997 | 104.18 |
| Feb 11, 1997 | 104.01 |
| Feb 10, 1997 | 103.83 |
| Feb 7, 1997 | 103.66 |
| Feb 6, 1997 | 103.50 |
| Feb 5, 1997 | 103.33 |
| Feb 4, 1997 | 103.17 |
| Feb 3, 1997 | 103.03 |
| Jan 31, 1997 | 102.86 |
| Jan 30, 1997 | 102.69 |
| Jan 29, 1997 | 102.51 |
| Jan 28, 1997 | 102.35 |
| Jan 27, 1997 | 102.21 |
| Jan 24, 1997 | 102.09 |
| Jan 23, 1997 | 101.96 |
| Jan 22, 1997 | 101.83 |
| Jan 21, 1997 | 101.69 |
| Jan 20, 1997 | 101.58 |
| Jan 17, 1997 | 101.49 |
| Jan 16, 1997 | 101.42 |
| Jan 15, 1997 | 101.34 |
| Jan 14, 1997 | 101.23 |
| Jan 13, 1997 | 101.11 |
| Jan 10, 1997 | 101.00 |
| Jan 9, 1997 | 100.90 |
| Jan 8, 1997 | 100.79 |
| Jan 7, 1997 | 100.67 |
| Jan 6, 1997 | 100.55 |
| Jan 3, 1997 | 100.45 |
| Jan 2, 1997 | 100.31 |
| Dec 31, 1996 | 100.15 |
| Dec 30, 1996 | 100.00 |
| Dec 27, 1996 | 99.83 |
| Dec 26, 1996 | 99.65 |
| Dec 24, 1996 | 99.48 |
| Dec 23, 1996 | 99.29 |
| Dec 20, 1996 | 99.11 |
| Dec 19, 1996 | 98.94 |
| Dec 18, 1996 | 98.75 |
| Dec 17, 1996 | 98.57 |
| Dec 16, 1996 | 98.38 |
| Dec 13, 1996 | 98.17 |
| Dec 12, 1996 | 97.95 |
| Dec 11, 1996 | 97.73 |
| Dec 10, 1996 | 97.50 |
| Dec 9, 1996 | 97.28 |
| Dec 6, 1996 | 97.07 |
| Dec 5, 1996 | 96.85 |
| Dec 4, 1996 | 96.62 |
| Dec 3, 1996 | 96.39 |
| Dec 2, 1996 | 96.14 |
| Nov 29, 1996 | 95.90 |
| Nov 27, 1996 | 95.68 |
| Nov 26, 1996 | 95.48 |
| Nov 25, 1996 | 95.27 |
| Nov 22, 1996 | 95.08 |
| Nov 21, 1996 | 94.93 |
| Nov 20, 1996 | 94.81 |
| Nov 19, 1996 | 94.71 |
| Nov 18, 1996 | 94.63 |
| Nov 15, 1996 | 94.50 |
| Nov 14, 1996 | 94.34 |
| Nov 13, 1996 | 94.18 |
| Nov 12, 1996 | 94.04 |
| Nov 11, 1996 | 93.90 |
| Nov 8, 1996 | 93.76 |
| Nov 7, 1996 | 93.63 |
| Nov 6, 1996 | 93.48 |
| Nov 5, 1996 | 93.35 |
| Nov 4, 1996 | 93.22 |
| Nov 1, 1996 | 93.11 |
| Oct 31, 1996 | 92.99 |
| Oct 30, 1996 | 92.85 |
| Oct 29, 1996 | 92.73 |
| Oct 28, 1996 | 92.62 |
| Oct 25, 1996 | 92.48 |
| Oct 24, 1996 | 92.35 |
| Oct 23, 1996 | 92.24 |
| Oct 22, 1996 | 92.13 |
| Oct 21, 1996 | 92.03 |
| Oct 18, 1996 | 91.91 |
| Oct 17, 1996 | 91.80 |
| Oct 16, 1996 | 91.69 |
| Oct 15, 1996 | 91.58 |
| Oct 14, 1996 | 91.47 |
| Oct 11, 1996 | 91.36 |
| Oct 10, 1996 | 91.25 |
| Oct 9, 1996 | 91.14 |
| Oct 8, 1996 | 91.02 |
| Oct 7, 1996 | 90.91 |
| Oct 4, 1996 | 90.78 |
| Oct 3, 1996 | 90.63 |
| Oct 2, 1996 | 90.48 |
| Oct 1, 1996 | 90.33 |
| Sep 30, 1996 | 90.18 |
| Sep 27, 1996 | 90.07 |
| Sep 26, 1996 | 89.94 |
| Sep 25, 1996 | 89.80 |
| Sep 24, 1996 | 89.67 |
| Sep 23, 1996 | 89.53 |
| Sep 20, 1996 | 89.41 |
| Sep 19, 1996 | 89.31 |
| Sep 18, 1996 | 89.18 |
| Sep 17, 1996 | 89.05 |
| Sep 16, 1996 | 88.92 |
| Sep 13, 1996 | 88.79 |
| Sep 12, 1996 | 88.68 |
| Sep 11, 1996 | 88.53 |
| Sep 10, 1996 | 88.40 |
| Sep 9, 1996 | 88.27 |
| Sep 6, 1996 | 88.12 |
| Sep 5, 1996 | 87.97 |
| Sep 4, 1996 | 87.81 |
| Sep 3, 1996 | 87.64 |
| Aug 30, 1996 | 87.44 |
| Aug 29, 1996 | 87.24 |
| Aug 28, 1996 | 87.03 |
| Aug 27, 1996 | 86.82 |
| Aug 26, 1996 | 86.61 |
| Aug 23, 1996 | 86.40 |
| Aug 22, 1996 | 86.20 |
| Aug 21, 1996 | 86.03 |
| Aug 20, 1996 | 85.87 |
| Aug 19, 1996 | 85.68 |
| Aug 16, 1996 | 85.51 |
| Aug 15, 1996 | 85.34 |
| Aug 14, 1996 | 85.16 |
| Aug 13, 1996 | 84.97 |
| Aug 12, 1996 | 84.77 |
| Aug 9, 1996 | 84.59 |
| Aug 8, 1996 | 84.44 |
| Aug 7, 1996 | 84.29 |
| Aug 6, 1996 | 84.13 |
| Aug 5, 1996 | 83.98 |
| Aug 2, 1996 | 83.84 |
| Aug 1, 1996 | 83.66 |
| Jul 31, 1996 | 83.50 |
| Jul 30, 1996 | 83.32 |
| Jul 29, 1996 | 83.18 |
| Jul 26, 1996 | 83.04 |
| Jul 25, 1996 | 82.91 |
| Jul 24, 1996 | 82.78 |
| Jul 23, 1996 | 82.67 |
| Jul 22, 1996 | 82.57 |
| Jul 19, 1996 | 82.47 |
| Jul 18, 1996 | 82.36 |
| Jul 17, 1996 | 82.25 |
| Jul 16, 1996 | 82.14 |
| Jul 15, 1996 | 82.04 |
| Jul 12, 1996 | 81.93 |
| Jul 11, 1996 | 81.82 |
| Jul 10, 1996 | 81.72 |
| Jul 9, 1996 | 81.61 |
| Jul 8, 1996 | 81.48 |
| Jul 5, 1996 | 81.37 |
| Jul 3, 1996 | 81.24 |
| Jul 2, 1996 | 81.11 |
| Jul 1, 1996 | 80.99 |
| Jun 28, 1996 | 80.87 |
| Jun 27, 1996 | 80.72 |
| Jun 26, 1996 | 80.61 |
| Jun 25, 1996 | 80.52 |
| Jun 24, 1996 | 80.43 |
| Jun 21, 1996 | 80.34 |
| Jun 20, 1996 | 80.24 |
| Jun 19, 1996 | 80.17 |
| Jun 18, 1996 | 80.10 |
| Jun 17, 1996 | 80.03 |
| Jun 14, 1996 | 79.95 |
| Jun 13, 1996 | 79.88 |
| Jun 12, 1996 | 79.81 |
| Jun 11, 1996 | 79.73 |
| Jun 10, 1996 | 79.65 |
| Jun 7, 1996 | 79.58 |
| Jun 6, 1996 | 79.48 |
| Jun 5, 1996 | 79.39 |
| Jun 4, 1996 | 79.29 |
| Jun 3, 1996 | 79.18 |
| May 31, 1996 | 79.06 |
| May 30, 1996 | 78.94 |
| May 29, 1996 | 78.82 |
| May 28, 1996 | 78.70 |
| May 24, 1996 | 78.58 |
| May 23, 1996 | 78.47 |
| May 22, 1996 | 78.34 |
| May 21, 1996 | 78.22 |
| May 20, 1996 | 78.10 |
| May 17, 1996 | 77.99 |
| May 16, 1996 | 77.89 |
| May 15, 1996 | 77.77 |
| May 14, 1996 | 77.66 |
| May 13, 1996 | 77.57 |
| May 10, 1996 | 77.47 |
| May 9, 1996 | 77.37 |
| May 8, 1996 | 77.29 |
| May 7, 1996 | 77.20 |
| May 6, 1996 | 77.12 |
| May 3, 1996 | 77.03 |
| May 2, 1996 | 76.92 |
| May 1, 1996 | 76.84 |
| Apr 30, 1996 | 76.73 |
| Apr 29, 1996 | 76.62 |
| Apr 26, 1996 | 76.53 |
| Apr 25, 1996 | 76.44 |
| Apr 24, 1996 | 76.36 |
| Apr 23, 1996 | 76.26 |
| Apr 22, 1996 | 76.16 |
| Apr 19, 1996 | 76.08 |
| Apr 18, 1996 | 76.00 |
| Apr 17, 1996 | 75.93 |
| Apr 16, 1996 | 75.87 |
| Apr 15, 1996 | 75.79 |
| Apr 12, 1996 | 75.71 |
| Apr 11, 1996 | 75.64 |
| Apr 10, 1996 | 75.58 |
| Apr 9, 1996 | 75.53 |
| Apr 8, 1996 | 75.49 |
| Apr 4, 1996 | 75.43 |
| Apr 3, 1996 | 75.40 |
| Apr 2, 1996 | 75.37 |
| Apr 1, 1996 | 75.32 |
| Mar 29, 1996 | 75.28 |
| Mar 28, 1996 | 75.23 |
| Mar 27, 1996 | 75.21 |
| Mar 26, 1996 | 75.20 |
| Mar 25, 1996 | 75.16 |