Banner (BANR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Banner | 2.20 Bn | 1.76 Bn | - | 5.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.84 |
| May 21, 2026 | 5.82 |
| May 20, 2026 | 5.83 |
| May 19, 2026 | 5.70 |
| May 18, 2026 | 5.77 |
| May 15, 2026 | 5.60 |
| May 14, 2026 | 5.73 |
| May 13, 2026 | 5.68 |
| May 12, 2026 | 5.82 |
| May 11, 2026 | 5.85 |
| May 8, 2026 | 5.95 |
| May 7, 2026 | 5.94 |
| May 6, 2026 | 6.01 |
| May 5, 2026 | 5.87 |
| May 4, 2026 | 5.85 |
| May 1, 2026 | 5.97 |
| Apr 30, 2026 | 6.09 |
| Apr 29, 2026 | 6.02 |
| Apr 28, 2026 | 6.14 |
| Apr 27, 2026 | 6.16 |
| Apr 24, 2026 | 6.02 |
| Apr 23, 2026 | 6.19 |
| Apr 22, 2026 | 5.72 |
| Apr 21, 2026 | 5.75 |
| Apr 20, 2026 | 5.86 |
| Apr 17, 2026 | 5.83 |
| Apr 16, 2026 | 5.66 |
| Apr 15, 2026 | 5.69 |
| Apr 14, 2026 | 5.77 |
| Apr 13, 2026 | 5.76 |
| Apr 10, 2026 | 5.76 |
| Apr 9, 2026 | 5.80 |
| Apr 8, 2026 | 5.72 |
| Apr 7, 2026 | 5.62 |
| Apr 6, 2026 | 5.61 |
| Apr 2, 2026 | 5.49 |
| Apr 1, 2026 | 5.47 |
| Mar 31, 2026 | 5.39 |
| Mar 30, 2026 | 6.65 |
| Mar 27, 2026 | 6.60 |
| Mar 26, 2026 | 6.68 |
| Mar 25, 2026 | 6.64 |
| Mar 24, 2026 | 6.64 |
| Mar 23, 2026 | 6.49 |
| Mar 20, 2026 | 6.37 |
| Mar 19, 2026 | 6.42 |
| Mar 18, 2026 | 6.38 |
| Mar 17, 2026 | 6.49 |
| Mar 16, 2026 | 6.51 |
| Mar 13, 2026 | 6.50 |
| Mar 12, 2026 | 6.54 |
| Mar 11, 2026 | 6.50 |
| Mar 10, 2026 | 6.51 |
| Mar 9, 2026 | 6.56 |
| Mar 6, 2026 | 6.65 |
| Mar 5, 2026 | 6.70 |
| Mar 4, 2026 | 6.81 |
| Mar 3, 2026 | 6.72 |
| Mar 2, 2026 | 6.68 |
| Feb 27, 2026 | 6.47 |
| Feb 26, 2026 | 6.88 |
| Feb 25, 2026 | 6.82 |
| Feb 24, 2026 | 6.66 |
| Feb 23, 2026 | 6.69 |
| Feb 20, 2026 | 7.24 |
| Feb 19, 2026 | 7.19 |
| Feb 18, 2026 | 7.22 |
| Feb 17, 2026 | 7.24 |
| Feb 13, 2026 | 7.22 |
| Feb 12, 2026 | 7.17 |
| Feb 11, 2026 | 7.29 |
| Feb 10, 2026 | 7.35 |
| Feb 9, 2026 | 7.35 |
| Feb 6, 2026 | 7.27 |
| Feb 5, 2026 | 7.16 |
| Feb 4, 2026 | 7.20 |
| Feb 3, 2026 | 7.12 |
| Feb 2, 2026 | 7.06 |
| Jan 30, 2026 | 6.89 |
| Jan 29, 2026 | 6.87 |
| Jan 28, 2026 | 6.76 |
| Jan 27, 2026 | 6.82 |
| Jan 26, 2026 | 6.79 |
| Jan 23, 2026 | 6.84 |
| Jan 22, 2026 | 7.49 |
| Jan 21, 2026 | 7.47 |
| Jan 20, 2026 | 7.22 |
| Jan 16, 2026 | 7.31 |
| Jan 15, 2026 | 7.46 |
| Jan 14, 2026 | 7.20 |
| Jan 13, 2026 | 7.09 |
| Jan 12, 2026 | 7.17 |
| Jan 9, 2026 | 7.23 |
| Jan 8, 2026 | 7.38 |
| Jan 7, 2026 | 7.13 |
| Jan 6, 2026 | 7.22 |
| Jan 5, 2026 | 7.17 |
| Jan 2, 2026 | 6.98 |
| Dec 31, 2025 | 7.00 |
| Dec 30, 2025 | 4.69 |
| Dec 29, 2025 | 4.78 |
| Dec 26, 2025 | 4.84 |
| Dec 24, 2025 | 4.91 |
| Dec 23, 2025 | 4.91 |
| Dec 22, 2025 | 4.98 |
| Dec 19, 2025 | 5.02 |
| Dec 18, 2025 | 5.15 |
| Dec 17, 2025 | 5.10 |
| Dec 16, 2025 | 5.05 |
| Dec 15, 2025 | 5.09 |
| Dec 12, 2025 | 5.03 |
| Dec 11, 2025 | 5.06 |
| Dec 10, 2025 | 5.08 |
| Dec 9, 2025 | 4.83 |
| Dec 8, 2025 | 4.83 |
| Dec 5, 2025 | 4.84 |
| Dec 4, 2025 | 4.85 |
| Dec 3, 2025 | 4.86 |
| Dec 2, 2025 | 4.73 |
| Dec 1, 2025 | 4.76 |
| Nov 28, 2025 | 4.65 |
| Nov 26, 2025 | 4.76 |
| Nov 25, 2025 | 4.85 |
| Nov 24, 2025 | 4.60 |
| Nov 21, 2025 | 4.60 |
| Nov 20, 2025 | 4.41 |
| Nov 19, 2025 | 4.35 |
| Nov 18, 2025 | 4.24 |
| Nov 17, 2025 | 4.24 |
| Nov 14, 2025 | 4.51 |
| Nov 13, 2025 | 4.51 |
| Nov 12, 2025 | 4.57 |
| Nov 11, 2025 | 4.55 |
| Nov 10, 2025 | 4.53 |
| Nov 7, 2025 | 4.45 |
| Nov 6, 2025 | 4.31 |
| Nov 5, 2025 | 4.39 |
| Nov 4, 2025 | 4.35 |
| Nov 3, 2025 | 4.45 |
| Oct 31, 2025 | 4.39 |
| Oct 30, 2025 | 4.43 |
| Oct 29, 2025 | 4.47 |
| Oct 28, 2025 | 4.60 |
| Oct 27, 2025 | 4.61 |
| Oct 24, 2025 | 4.69 |
| Oct 23, 2025 | 4.69 |
| Oct 22, 2025 | 4.74 |
| Oct 21, 2025 | 4.68 |
| Oct 20, 2025 | 4.65 |
| Oct 17, 2025 | 4.54 |
| Oct 16, 2025 | 4.61 |
| Oct 15, 2025 | 4.63 |
| Oct 14, 2025 | 4.78 |
| Oct 13, 2025 | 4.53 |
| Oct 10, 2025 | 4.46 |
| Oct 9, 2025 | 4.66 |
| Oct 8, 2025 | 4.77 |
| Oct 7, 2025 | 4.68 |
| Oct 6, 2025 | 4.68 |
| Oct 3, 2025 | 4.81 |
| Oct 2, 2025 | 4.76 |
| Oct 1, 2025 | 4.73 |
| Sep 30, 2025 | 4.94 |
| Sep 29, 2025 | 6.81 |
| Sep 26, 2025 | 6.72 |
| Sep 25, 2025 | 6.73 |
| Sep 24, 2025 | 6.77 |
| Sep 23, 2025 | 6.82 |
| Sep 22, 2025 | 6.85 |
| Sep 19, 2025 | 6.98 |
| Sep 18, 2025 | 7.07 |
| Sep 17, 2025 | 6.76 |
| Sep 16, 2025 | 6.68 |
| Sep 15, 2025 | 6.76 |
| Sep 12, 2025 | 6.85 |
| Sep 11, 2025 | 7.01 |
| Sep 10, 2025 | 6.92 |
| Sep 9, 2025 | 6.94 |
| Sep 8, 2025 | 7.05 |
| Sep 5, 2025 | 7.05 |
| Sep 4, 2025 | 7.07 |
| Sep 3, 2025 | 6.93 |
| Sep 2, 2025 | 6.95 |
| Aug 29, 2025 | 6.97 |
| Aug 28, 2025 | 7.00 |
| Aug 27, 2025 | 7.05 |
| Aug 26, 2025 | 7.02 |
| Aug 25, 2025 | 6.97 |
| Aug 22, 2025 | 7.06 |
| Aug 21, 2025 | 6.55 |
| Aug 20, 2025 | 6.59 |
| Aug 19, 2025 | 6.62 |
| Aug 18, 2025 | 6.59 |
| Aug 15, 2025 | 6.54 |
| Aug 14, 2025 | 6.77 |
| Aug 13, 2025 | 6.85 |
| Aug 12, 2025 | 6.69 |
| Aug 11, 2025 | 6.36 |
| Aug 8, 2025 | 6.38 |
| Aug 7, 2025 | 6.30 |
| Aug 6, 2025 | 6.45 |
| Aug 5, 2025 | 6.46 |
| Aug 4, 2025 | 6.33 |
| Aug 1, 2025 | 6.19 |
| Jul 31, 2025 | 6.32 |
| Jul 30, 2025 | 6.42 |
| Jul 29, 2025 | 6.63 |
| Jul 28, 2025 | 6.72 |
| Jul 25, 2025 | 6.71 |
| Jul 24, 2025 | 6.50 |
| Jul 23, 2025 | 6.75 |
| Jul 22, 2025 | 6.74 |
| Jul 21, 2025 | 6.83 |
| Jul 18, 2025 | 6.85 |
| Jul 17, 2025 | 7.00 |
| Jul 16, 2025 | 6.95 |
| Jul 15, 2025 | 6.93 |
| Jul 14, 2025 | 7.28 |
| Jul 11, 2025 | 7.19 |
| Jul 10, 2025 | 7.19 |
| Jul 9, 2025 | 7.22 |
| Jul 8, 2025 | 7.13 |
| Jul 7, 2025 | 7.09 |
| Jul 3, 2025 | 7.19 |
| Jul 2, 2025 | 7.06 |
| Jul 1, 2025 | 6.92 |
| Jun 30, 2025 | 6.59 |
| Jun 27, 2025 | 6.18 |
| Jun 26, 2025 | 6.24 |
| Jun 25, 2025 | 6.08 |
| Jun 24, 2025 | 6.12 |
| Jun 23, 2025 | 6.09 |
| Jun 20, 2025 | 5.92 |
| Jun 18, 2025 | 5.96 |
| Jun 17, 2025 | 5.84 |
| Jun 16, 2025 | 5.79 |
| Jun 13, 2025 | 5.88 |
| Jun 12, 2025 | 5.98 |
| Jun 11, 2025 | 6.00 |
| Jun 10, 2025 | 6.11 |
| Jun 9, 2025 | 6.03 |
| Jun 6, 2025 | 5.99 |
| Jun 5, 2025 | 5.84 |
| Jun 4, 2025 | 5.84 |
| Jun 3, 2025 | 5.94 |
| Jun 2, 2025 | 5.84 |
| May 30, 2025 | 5.90 |
| May 29, 2025 | 5.93 |
| May 28, 2025 | 5.87 |
| May 27, 2025 | 6.03 |
| May 23, 2025 | 5.92 |
| May 22, 2025 | 5.95 |
| May 21, 2025 | 6.02 |
| May 20, 2025 | 6.23 |
| May 19, 2025 | 6.27 |
| May 16, 2025 | 6.28 |
| May 15, 2025 | 6.34 |
| May 14, 2025 | 6.26 |
| May 13, 2025 | 6.31 |
| May 12, 2025 | 6.35 |
| May 9, 2025 | 6.06 |
| May 8, 2025 | 6.08 |
| May 7, 2025 | 5.93 |
| May 6, 2025 | 5.89 |
| May 5, 2025 | 5.95 |
| May 2, 2025 | 6.08 |
| May 1, 2025 | 5.99 |
| Apr 30, 2025 | 5.84 |
| Apr 29, 2025 | 5.89 |
| Apr 28, 2025 | 5.90 |
| Apr 25, 2025 | 5.88 |
| Apr 24, 2025 | 5.97 |
| Apr 23, 2025 | 5.91 |
| Apr 22, 2025 | 5.86 |
| Apr 21, 2025 | 5.67 |
| Apr 17, 2025 | 5.76 |
| Apr 16, 2025 | 5.66 |
| Apr 15, 2025 | 5.68 |
| Apr 14, 2025 | 5.47 |
| Apr 11, 2025 | 5.28 |
| Apr 10, 2025 | 5.31 |
| Apr 9, 2025 | 5.71 |
| Apr 8, 2025 | 5.36 |
| Apr 7, 2025 | 5.36 |
| Apr 4, 2025 | 5.28 |
| Apr 3, 2025 | 5.52 |
| Apr 2, 2025 | 6.17 |
| Apr 1, 2025 | 6.12 |
| Mar 31, 2025 | 6.15 |
| Mar 28, 2025 | 6.08 |
| Mar 27, 2025 | 6.15 |
| Mar 26, 2025 | 6.18 |
| Mar 25, 2025 | 6.28 |
| Mar 24, 2025 | 6.35 |
| Mar 21, 2025 | 6.07 |
| Mar 20, 2025 | 6.13 |
| Mar 19, 2025 | 6.22 |
| Mar 18, 2025 | 6.21 |
| Mar 17, 2025 | 6.19 |
| Mar 14, 2025 | 6.10 |
| Mar 13, 2025 | 5.88 |
| Mar 12, 2025 | 5.95 |
| Mar 11, 2025 | 5.88 |
| Mar 10, 2025 | 5.97 |
| Mar 7, 2025 | 6.09 |
| Mar 6, 2025 | 6.10 |
| Mar 5, 2025 | 6.20 |
| Mar 4, 2025 | 6.32 |
| Mar 3, 2025 | 6.64 |
| Feb 28, 2025 | 6.71 |
| Feb 27, 2025 | 6.63 |
| Feb 26, 2025 | 6.58 |
| Feb 25, 2025 | 6.62 |
| Feb 24, 2025 | 6.42 |
| Feb 21, 2025 | 6.50 |
| Feb 20, 2025 | 6.63 |
| Feb 19, 2025 | 6.78 |
| Feb 18, 2025 | 6.70 |
| Feb 14, 2025 | 6.67 |
| Feb 13, 2025 | 6.66 |
| Feb 12, 2025 | 6.58 |
| Feb 11, 2025 | 6.86 |
| Feb 10, 2025 | 6.72 |
| Feb 7, 2025 | 6.82 |
| Feb 6, 2025 | 7.01 |
| Feb 5, 2025 | 7.00 |
| Feb 4, 2025 | 6.94 |
| Feb 3, 2025 | 6.77 |
| Jan 31, 2025 | 6.92 |
| Jan 30, 2025 | 6.97 |
| Jan 29, 2025 | 6.90 |
| Jan 28, 2025 | 6.96 |
| Jan 27, 2025 | 7.01 |
| Jan 24, 2025 | 6.78 |
| Jan 23, 2025 | 6.87 |
| Jan 22, 2025 | 6.86 |
| Jan 21, 2025 | 6.92 |
| Jan 17, 2025 | 6.85 |
| Jan 16, 2025 | 6.82 |
| Jan 15, 2025 | 6.89 |
| Jan 14, 2025 | 6.76 |
| Jan 13, 2025 | 6.32 |
| Jan 10, 2025 | 6.22 |
| Jan 8, 2025 | 6.45 |
| Jan 7, 2025 | 6.43 |
| Jan 6, 2025 | 6.44 |
| Jan 3, 2025 | 6.44 |
| Jan 2, 2025 | 6.35 |
| Dec 31, 2024 | 6.44 |
| Dec 30, 2024 | 7.32 |
| Dec 27, 2024 | 7.34 |
| Dec 26, 2024 | 7.52 |
| Dec 24, 2024 | 7.44 |
| Dec 23, 2024 | 7.28 |
| Dec 20, 2024 | 7.20 |
| Dec 19, 2024 | 7.07 |
| Dec 18, 2024 | 7.16 |
| Dec 17, 2024 | 7.78 |
| Dec 16, 2024 | 8.04 |
| Dec 13, 2024 | 7.97 |
| Dec 12, 2024 | 8.06 |
| Dec 11, 2024 | 8.27 |
| Dec 10, 2024 | 8.23 |
| Dec 9, 2024 | 8.30 |
| Dec 6, 2024 | 8.51 |
| Dec 5, 2024 | 8.27 |
| Dec 4, 2024 | 8.39 |
| Dec 3, 2024 | 8.23 |
| Dec 2, 2024 | 8.39 |
| Nov 29, 2024 | 8.41 |
| Nov 27, 2024 | 8.51 |
| Nov 26, 2024 | 8.54 |
| Nov 25, 2024 | 8.65 |
| Nov 22, 2024 | 8.54 |
| Nov 21, 2024 | 8.22 |
| Nov 20, 2024 | 8.09 |
| Nov 19, 2024 | 8.09 |
| Nov 18, 2024 | 8.18 |
| Nov 15, 2024 | 8.27 |
| Nov 14, 2024 | 8.25 |
| Nov 13, 2024 | 8.28 |
| Nov 12, 2024 | 8.40 |
| Nov 11, 2024 | 8.51 |
| Nov 8, 2024 | 8.23 |
| Nov 7, 2024 | 7.99 |
| Nov 6, 2024 | 8.44 |
| Nov 5, 2024 | 7.11 |
| Nov 4, 2024 | 6.98 |
| Nov 1, 2024 | 7.07 |
| Oct 31, 2024 | 6.95 |
| Oct 30, 2024 | 7.12 |
| Oct 29, 2024 | 7.05 |
| Oct 28, 2024 | 7.09 |
| Oct 25, 2024 | 6.84 |
| Oct 24, 2024 | 7.02 |
| Oct 23, 2024 | 7.12 |
| Oct 22, 2024 | 7.15 |
| Oct 21, 2024 | 7.04 |
| Oct 18, 2024 | 7.33 |
| Oct 17, 2024 | 7.49 |
| Oct 16, 2024 | 7.20 |
| Oct 15, 2024 | 7.10 |
| Oct 14, 2024 | 6.98 |
| Oct 11, 2024 | 6.85 |
| Oct 10, 2024 | 6.42 |
| Oct 9, 2024 | 6.42 |
| Oct 8, 2024 | 6.27 |
| Oct 7, 2024 | 6.26 |
| Oct 4, 2024 | 6.32 |
| Oct 3, 2024 | 6.20 |
| Oct 2, 2024 | 6.12 |
| Oct 1, 2024 | 6.09 |
| Sep 30, 2024 | 6.33 |
| Sep 27, 2024 | 7.01 |
| Sep 26, 2024 | 7.07 |
| Sep 25, 2024 | 7.00 |
| Sep 24, 2024 | 7.18 |
| Sep 23, 2024 | 7.27 |
| Sep 20, 2024 | 7.35 |
| Sep 19, 2024 | 7.35 |
| Sep 18, 2024 | 7.11 |
| Sep 17, 2024 | 6.97 |
| Sep 16, 2024 | 6.94 |
| Sep 13, 2024 | 6.84 |
| Sep 12, 2024 | 6.63 |
| Sep 11, 2024 | 6.63 |
| Sep 10, 2024 | 6.75 |
| Sep 9, 2024 | 6.73 |
| Sep 6, 2024 | 6.79 |
| Sep 5, 2024 | 6.93 |
| Sep 4, 2024 | 6.98 |
| Sep 3, 2024 | 7.01 |
| Aug 30, 2024 | 7.11 |
| Aug 29, 2024 | 7.06 |
| Aug 28, 2024 | 7.13 |
| Aug 27, 2024 | 7.03 |
| Aug 26, 2024 | 7.09 |
| Aug 23, 2024 | 7.06 |
| Aug 22, 2024 | 6.63 |
| Aug 21, 2024 | 6.65 |
| Aug 20, 2024 | 6.64 |
| Aug 19, 2024 | 6.82 |
| Aug 16, 2024 | 6.72 |
| Aug 15, 2024 | 6.46 |
| Aug 14, 2024 | 6.32 |
| Aug 13, 2024 | 6.34 |
| Aug 12, 2024 | 6.26 |
| Aug 9, 2024 | 6.30 |
| Aug 8, 2024 | 6.34 |
| Aug 7, 2024 | 6.23 |
| Aug 6, 2024 | 6.19 |
| Aug 5, 2024 | 6.27 |
| Aug 2, 2024 | 6.48 |
| Aug 1, 2024 | 6.71 |
| Jul 31, 2024 | 7.07 |
| Jul 30, 2024 | 7.13 |
| Jul 29, 2024 | 7.11 |
| Jul 26, 2024 | 7.36 |
| Jul 25, 2024 | 7.18 |
| Jul 24, 2024 | 6.97 |
| Jul 23, 2024 | 7.19 |
| Jul 22, 2024 | 7.06 |
| Jul 19, 2024 | 6.92 |
| Jul 18, 2024 | 6.97 |
| Jul 17, 2024 | 7.08 |
| Jul 16, 2024 | 6.97 |
| Jul 15, 2024 | 6.49 |
| Jul 12, 2024 | 6.21 |
| Jul 11, 2024 | 6.13 |
| Jul 10, 2024 | 5.83 |
| Jul 9, 2024 | 5.64 |
| Jul 8, 2024 | 5.52 |
| Jul 5, 2024 | 5.46 |
| Jul 3, 2024 | 5.59 |
| Jul 2, 2024 | 5.72 |
| Jul 1, 2024 | 5.71 |
| Jun 28, 2024 | 6.84 |
| Jun 27, 2024 | 6.59 |
| Jun 26, 2024 | 6.49 |
| Jun 25, 2024 | 6.38 |
| Jun 24, 2024 | 6.49 |
| Jun 21, 2024 | 6.33 |
| Jun 20, 2024 | 6.38 |
| Jun 18, 2024 | 6.49 |
| Jun 17, 2024 | 6.39 |
| Jun 14, 2024 | 6.21 |
| Jun 13, 2024 | 6.30 |
| Jun 12, 2024 | 6.47 |
| Jun 11, 2024 | 6.16 |
| Jun 10, 2024 | 6.20 |
| Jun 7, 2024 | 6.31 |
| Jun 6, 2024 | 6.28 |
| Jun 5, 2024 | 6.25 |
| Jun 4, 2024 | 6.27 |
| Jun 3, 2024 | 6.35 |
| May 31, 2024 | 6.40 |
| May 30, 2024 | 6.28 |
| May 29, 2024 | 6.22 |
| May 28, 2024 | 6.27 |
| May 24, 2024 | 6.24 |
| May 23, 2024 | 6.18 |
| May 22, 2024 | 6.26 |
| May 21, 2024 | 6.30 |
| May 20, 2024 | 6.27 |
| May 17, 2024 | 6.43 |
| May 16, 2024 | 6.36 |
| May 15, 2024 | 6.39 |
| May 14, 2024 | 6.40 |
| May 13, 2024 | 6.37 |
| May 10, 2024 | 6.34 |
| May 9, 2024 | 6.36 |
| May 8, 2024 | 6.37 |
| May 7, 2024 | 6.30 |
| May 6, 2024 | 6.32 |
| May 3, 2024 | 6.30 |
| May 2, 2024 | 6.15 |
| May 1, 2024 | 6.02 |
| Apr 30, 2024 | 5.90 |
| Apr 29, 2024 | 6.03 |
| Apr 26, 2024 | 6.17 |
| Apr 25, 2024 | 6.17 |
| Apr 24, 2024 | 6.29 |
| Apr 23, 2024 | 6.28 |
| Apr 22, 2024 | 6.14 |
| Apr 19, 2024 | 6.10 |
| Apr 18, 2024 | 5.91 |
| Apr 17, 2024 | 5.82 |
| Apr 16, 2024 | 5.79 |
| Apr 15, 2024 | 5.93 |
| Apr 12, 2024 | 5.94 |
| Apr 11, 2024 | 6.01 |
| Apr 10, 2024 | 5.94 |
| Apr 9, 2024 | 6.38 |
| Apr 8, 2024 | 6.36 |
| Apr 5, 2024 | 6.29 |
| Apr 4, 2024 | 6.35 |
| Apr 3, 2024 | 6.37 |
| Apr 2, 2024 | 6.37 |
| Apr 1, 2024 | 6.42 |
| Mar 28, 2024 | 5.75 |
| Mar 27, 2024 | 5.72 |
| Mar 26, 2024 | 5.35 |
| Mar 25, 2024 | 5.44 |
| Mar 22, 2024 | 5.45 |
| Mar 21, 2024 | 5.54 |
| Mar 20, 2024 | 5.51 |
| Mar 19, 2024 | 5.28 |
| Mar 18, 2024 | 5.28 |
| Mar 15, 2024 | 5.40 |
| Mar 14, 2024 | 5.32 |
| Mar 13, 2024 | 5.46 |
| Mar 12, 2024 | 5.46 |
| Mar 11, 2024 | 5.56 |
| Mar 8, 2024 | 5.55 |
| Mar 7, 2024 | 5.54 |
| Mar 6, 2024 | 5.56 |
| Mar 5, 2024 | 5.57 |
| Mar 4, 2024 | 5.34 |
| Mar 1, 2024 | 5.32 |
| Feb 29, 2024 | 5.16 |
| Feb 28, 2024 | 5.16 |
| Feb 27, 2024 | 5.18 |
| Feb 26, 2024 | 5.15 |
| Feb 23, 2024 | 5.25 |
| Feb 22, 2024 | 5.25 |
| Feb 21, 2024 | 5.22 |
| Feb 20, 2024 | 5.25 |
| Feb 16, 2024 | 5.35 |
| Feb 15, 2024 | 5.46 |
| Feb 14, 2024 | 5.17 |
| Feb 13, 2024 | 5.08 |
| Feb 12, 2024 | 5.40 |
| Feb 9, 2024 | 5.25 |
| Feb 8, 2024 | 5.20 |
| Feb 7, 2024 | 5.19 |
| Feb 6, 2024 | 5.26 |
| Feb 5, 2024 | 5.34 |
| Feb 2, 2024 | 5.43 |
| Feb 1, 2024 | 5.48 |
| Jan 31, 2024 | 5.55 |
| Jan 30, 2024 | 5.80 |
| Jan 29, 2024 | 5.87 |
| Jan 26, 2024 | 5.78 |
| Jan 25, 2024 | 5.77 |
| Jan 24, 2024 | 6.02 |
| Jan 23, 2024 | 5.83 |
| Jan 22, 2024 | 5.87 |
| Jan 19, 2024 | 5.85 |
| Jan 18, 2024 | 5.92 |
| Jan 17, 2024 | 5.89 |
| Jan 16, 2024 | 5.98 |
| Jan 12, 2024 | 6.06 |
| Jan 11, 2024 | 6.13 |
| Jan 10, 2024 | 6.20 |
| Jan 9, 2024 | 6.16 |
| Jan 8, 2024 | 6.26 |
| Jan 5, 2024 | 6.19 |
| Jan 4, 2024 | 6.16 |
| Jan 3, 2024 | 6.13 |
| Jan 2, 2024 | 6.45 |
| Dec 29, 2023 | 6.21 |
| Dec 28, 2023 | 6.36 |
| Dec 27, 2023 | 6.42 |
| Dec 26, 2023 | 6.39 |
| Dec 22, 2023 | 6.30 |
| Dec 21, 2023 | 6.24 |
| Dec 20, 2023 | 6.16 |
| Dec 19, 2023 | 6.30 |
| Dec 18, 2023 | 6.17 |
| Dec 15, 2023 | 6.25 |
| Dec 14, 2023 | 6.23 |
| Dec 13, 2023 | 6.05 |
| Dec 12, 2023 | 5.65 |
| Dec 11, 2023 | 5.63 |
| Dec 8, 2023 | 5.71 |
| Dec 7, 2023 | 5.66 |
| Dec 6, 2023 | 5.67 |
| Dec 5, 2023 | 5.51 |
| Dec 4, 2023 | 5.50 |
| Dec 1, 2023 | 5.37 |
| Nov 30, 2023 | 5.08 |
| Nov 29, 2023 | 5.09 |
| Nov 28, 2023 | 4.88 |
| Nov 27, 2023 | 4.90 |
| Nov 24, 2023 | 4.98 |
| Nov 22, 2023 | 5.00 |
| Nov 21, 2023 | 4.97 |
| Nov 20, 2023 | 5.10 |
| Nov 17, 2023 | 5.15 |
| Nov 16, 2023 | 5.10 |
| Nov 15, 2023 | 5.18 |
| Nov 14, 2023 | 5.19 |
| Nov 13, 2023 | 4.73 |
| Nov 10, 2023 | 4.70 |
| Nov 9, 2023 | 4.74 |
| Nov 8, 2023 | 4.75 |
| Nov 7, 2023 | 4.89 |
| Nov 6, 2023 | 4.98 |
| Nov 3, 2023 | 5.02 |
| Nov 2, 2023 | 4.86 |
| Nov 1, 2023 | 4.66 |
| Oct 31, 2023 | 4.68 |
| Oct 30, 2023 | 4.68 |
| Oct 27, 2023 | 4.63 |
| Oct 26, 2023 | 4.69 |
| Oct 25, 2023 | 4.45 |
| Oct 24, 2023 | 4.35 |
| Oct 23, 2023 | 4.49 |
| Oct 20, 2023 | 4.49 |
| Oct 19, 2023 | 4.83 |
| Oct 18, 2023 | 4.73 |
| Oct 17, 2023 | 4.88 |
| Oct 16, 2023 | 4.80 |
| Oct 13, 2023 | 4.81 |
| Oct 12, 2023 | 4.95 |
| Oct 11, 2023 | 4.99 |
| Oct 10, 2023 | 4.97 |
| Oct 9, 2023 | 4.97 |
| Oct 6, 2023 | 4.88 |
| Oct 5, 2023 | 4.79 |
| Oct 4, 2023 | 4.65 |
| Oct 3, 2023 | 4.55 |
| Oct 2, 2023 | 4.60 |
| Sep 29, 2023 | 5.16 |
| Sep 28, 2023 | 5.04 |
| Sep 27, 2023 | 5.00 |
| Sep 26, 2023 | 5.04 |
| Sep 25, 2023 | 5.17 |
| Sep 22, 2023 | 5.15 |
| Sep 21, 2023 | 5.12 |
| Sep 20, 2023 | 5.16 |
| Sep 19, 2023 | 5.21 |
| Sep 18, 2023 | 5.29 |
| Sep 15, 2023 | 5.30 |
| Sep 14, 2023 | 5.36 |
| Sep 13, 2023 | 5.29 |
| Sep 12, 2023 | 5.35 |
| Sep 11, 2023 | 5.32 |
| Sep 8, 2023 | 5.35 |
| Sep 7, 2023 | 5.29 |
| Sep 6, 2023 | 5.32 |
| Sep 5, 2023 | 5.37 |
| Sep 1, 2023 | 5.50 |
| Aug 31, 2023 | 5.33 |
| Aug 30, 2023 | 5.32 |
| Aug 29, 2023 | 5.35 |
| Aug 28, 2023 | 5.36 |
| Aug 25, 2023 | 5.28 |
| Aug 24, 2023 | 5.32 |
| Aug 23, 2023 | 5.31 |
| Aug 22, 2023 | 5.18 |
| Aug 21, 2023 | 5.37 |
| Aug 18, 2023 | 5.46 |
| Aug 17, 2023 | 5.49 |
| Aug 16, 2023 | 5.49 |
| Aug 15, 2023 | 5.56 |
| Aug 14, 2023 | 5.78 |
| Aug 11, 2023 | 5.84 |
| Aug 10, 2023 | 5.86 |
| Aug 9, 2023 | 5.89 |
| Aug 8, 2023 | 5.95 |
| Aug 7, 2023 | 6.10 |
| Aug 4, 2023 | 6.02 |
| Aug 3, 2023 | 5.99 |
| Aug 2, 2023 | 5.90 |
| Aug 1, 2023 | 5.94 |
| Jul 31, 2023 | 5.95 |
| Jul 28, 2023 | 5.94 |
| Jul 27, 2023 | 5.84 |
| Jul 26, 2023 | 5.94 |
| Jul 25, 2023 | 5.47 |
| Jul 24, 2023 | 5.56 |
| Jul 21, 2023 | 5.48 |
| Jul 20, 2023 | 5.66 |
| Jul 19, 2023 | 6.22 |
| Jul 18, 2023 | 6.08 |
| Jul 17, 2023 | 5.88 |
| Jul 14, 2023 | 5.79 |
| Jul 13, 2023 | 5.90 |
| Jul 12, 2023 | 5.79 |
| Jul 11, 2023 | 5.59 |
| Jul 10, 2023 | 5.51 |
| Jul 7, 2023 | 5.49 |
| Jul 6, 2023 | 5.37 |
| Jul 5, 2023 | 5.45 |
| Jul 3, 2023 | 5.53 |
| Jun 30, 2023 | 5.35 |
| Jun 29, 2023 | 5.16 |
| Jun 28, 2023 | 5.07 |
| Jun 27, 2023 | 5.10 |
| Jun 26, 2023 | 5.03 |
| Jun 23, 2023 | 5.04 |
| Jun 22, 2023 | 5.11 |
| Jun 21, 2023 | 5.25 |
| Jun 20, 2023 | 5.34 |
| Jun 16, 2023 | 5.41 |
| Jun 15, 2023 | 5.51 |
| Jun 14, 2023 | 5.30 |
| Jun 13, 2023 | 5.40 |
| Jun 12, 2023 | 5.32 |
| Jun 9, 2023 | 5.41 |
| Jun 8, 2023 | 5.49 |
| Jun 7, 2023 | 5.65 |
| Jun 6, 2023 | 5.59 |
| Jun 5, 2023 | 5.32 |
| Jun 2, 2023 | 5.61 |
| Jun 1, 2023 | 5.19 |
| May 31, 2023 | 4.98 |
| May 30, 2023 | 5.24 |
| May 26, 2023 | 5.32 |
| May 25, 2023 | 5.26 |
| May 24, 2023 | 5.40 |
| May 23, 2023 | 5.57 |
| May 22, 2023 | 5.49 |
| May 19, 2023 | 5.29 |
| May 18, 2023 | 5.45 |
| May 17, 2023 | 5.51 |
| May 16, 2023 | 5.05 |
| May 15, 2023 | 5.07 |
| May 12, 2023 | 4.82 |
| May 11, 2023 | 4.83 |
| May 10, 2023 | 4.96 |
| May 9, 2023 | 5.01 |
| May 8, 2023 | 5.14 |
| May 5, 2023 | 5.24 |
| May 4, 2023 | 5.02 |
| May 3, 2023 | 5.27 |
| May 2, 2023 | 5.33 |
| May 1, 2023 | 5.70 |
| Apr 28, 2023 | 5.89 |
| Apr 27, 2023 | 5.91 |
| Apr 26, 2023 | 5.74 |
| Apr 25, 2023 | 5.67 |
| Apr 24, 2023 | 5.84 |
| Apr 21, 2023 | 5.96 |
| Apr 20, 2023 | 6.11 |
| Apr 19, 2023 | 6.26 |
| Apr 18, 2023 | 6.17 |
| Apr 17, 2023 | 6.31 |
| Apr 14, 2023 | 6.12 |
| Apr 13, 2023 | 6.25 |
| Apr 12, 2023 | 6.16 |
| Apr 11, 2023 | 6.23 |
| Apr 10, 2023 | 6.31 |
| Apr 6, 2023 | 6.31 |
| Apr 5, 2023 | 6.19 |
| Apr 4, 2023 | 6.30 |
| Apr 3, 2023 | 6.43 |
| Mar 31, 2023 | 6.51 |
| Mar 30, 2023 | 6.98 |
| Mar 29, 2023 | 7.18 |
| Mar 28, 2023 | 7.19 |
| Mar 27, 2023 | 7.12 |
| Mar 24, 2023 | 7.14 |
| Mar 23, 2023 | 6.91 |
| Mar 22, 2023 | 6.99 |
| Mar 21, 2023 | 7.41 |
| Mar 20, 2023 | 7.01 |
| Mar 17, 2023 | 7.01 |
| Mar 16, 2023 | 7.58 |
| Mar 15, 2023 | 7.09 |
| Mar 14, 2023 | 7.10 |
| Mar 13, 2023 | 6.75 |
| Mar 10, 2023 | 7.46 |
| Mar 9, 2023 | 7.51 |
| Mar 8, 2023 | 8.17 |
| Mar 7, 2023 | 8.18 |
| Mar 6, 2023 | 8.42 |
| Mar 3, 2023 | 8.48 |
| Mar 2, 2023 | 8.42 |
| Mar 1, 2023 | 8.46 |
| Feb 28, 2023 | 8.45 |
| Feb 27, 2023 | 8.48 |
| Feb 24, 2023 | 8.58 |
| Feb 23, 2023 | 8.55 |
| Feb 22, 2023 | 8.47 |
| Feb 21, 2023 | 8.47 |
| Feb 17, 2023 | 8.64 |
| Feb 16, 2023 | 8.49 |
| Feb 15, 2023 | 8.59 |
| Feb 14, 2023 | 8.52 |
| Feb 13, 2023 | 8.56 |
| Feb 10, 2023 | 8.55 |
| Feb 9, 2023 | 8.58 |
| Feb 8, 2023 | 8.76 |
| Feb 7, 2023 | 8.83 |
| Feb 6, 2023 | 8.78 |
| Feb 3, 2023 | 8.98 |
| Feb 2, 2023 | 8.91 |
| Feb 1, 2023 | 8.78 |
| Jan 31, 2023 | 8.73 |
| Jan 30, 2023 | 8.43 |
| Jan 27, 2023 | 8.40 |
| Jan 26, 2023 | 8.45 |
| Jan 25, 2023 | 8.37 |
| Jan 24, 2023 | 8.50 |
| Jan 23, 2023 | 8.50 |
| Jan 20, 2023 | 8.67 |
| Jan 19, 2023 | 8.19 |
| Jan 18, 2023 | 8.19 |
| Jan 17, 2023 | 8.56 |
| Jan 13, 2023 | 8.68 |
| Jan 12, 2023 | 8.71 |
| Jan 11, 2023 | 8.51 |
| Jan 10, 2023 | 8.49 |
| Jan 9, 2023 | 8.38 |
| Jan 6, 2023 | 8.55 |
| Jan 5, 2023 | 8.34 |
| Jan 4, 2023 | 8.39 |
| Jan 3, 2023 | 8.44 |
| Dec 30, 2022 | -7.61 |
| Dec 29, 2022 | -7.69 |
| Dec 28, 2022 | -7.51 |
| Dec 27, 2022 | -7.69 |
| Dec 23, 2022 | -7.57 |
| Dec 22, 2022 | -7.45 |
| Dec 21, 2022 | -7.53 |
| Dec 20, 2022 | -7.38 |
| Dec 19, 2022 | -7.41 |
| Dec 16, 2022 | -7.29 |
| Dec 15, 2022 | -7.46 |
| Dec 14, 2022 | -7.73 |
| Dec 13, 2022 | -8.11 |
| Dec 12, 2022 | -8.16 |
| Dec 9, 2022 | -8.18 |
| Dec 8, 2022 | -8.13 |
| Dec 7, 2022 | -8.14 |
| Dec 6, 2022 | -8.15 |
| Dec 5, 2022 | -8.26 |
| Dec 2, 2022 | -9.05 |
| Dec 1, 2022 | -9.05 |
| Nov 30, 2022 | -9.05 |
| Nov 29, 2022 | -8.81 |
| Nov 28, 2022 | -8.80 |
| Nov 25, 2022 | -9.24 |
| Nov 23, 2022 | -9.00 |
| Nov 22, 2022 | -9.01 |
| Nov 21, 2022 | -8.92 |
| Nov 18, 2022 | -8.86 |
| Nov 17, 2022 | -8.69 |
| Nov 16, 2022 | -8.77 |
| Nov 15, 2022 | -8.89 |
| Nov 14, 2022 | -8.84 |
| Nov 11, 2022 | -9.07 |
| Nov 10, 2022 | -9.32 |
| Nov 9, 2022 | -8.92 |
| Nov 8, 2022 | -9.12 |
| Nov 7, 2022 | -9.43 |
| Nov 4, 2022 | -9.39 |
| Nov 3, 2022 | -9.14 |
| Nov 2, 2022 | -9.36 |
| Nov 1, 2022 | -9.69 |
| Oct 31, 2022 | -9.85 |
| Oct 28, 2022 | -9.67 |
| Oct 27, 2022 | -9.24 |
| Oct 26, 2022 | -8.98 |
| Oct 25, 2022 | -8.70 |
| Oct 24, 2022 | -8.50 |
| Oct 21, 2022 | -8.22 |
| Oct 20, 2022 | -8.40 |
| Oct 19, 2022 | -8.30 |
| Oct 18, 2022 | -8.45 |
| Oct 17, 2022 | -8.31 |
| Oct 14, 2022 | -7.94 |
| Oct 13, 2022 | -7.99 |
| Oct 12, 2022 | -7.50 |
| Oct 11, 2022 | -7.43 |
| Oct 10, 2022 | -7.27 |
| Oct 7, 2022 | -7.20 |
| Oct 6, 2022 | -7.48 |
| Oct 5, 2022 | -7.46 |
| Oct 4, 2022 | -7.54 |
| Oct 3, 2022 | -7.12 |
| Sep 30, 2022 | -6.81 |
| Sep 29, 2022 | 9.43 |
| Sep 28, 2022 | 9.47 |
| Sep 27, 2022 | 9.43 |
| Sep 26, 2022 | 9.90 |
| Sep 23, 2022 | 9.93 |
| Sep 22, 2022 | 10.19 |
| Sep 21, 2022 | 10.65 |
| Sep 20, 2022 | 10.81 |
| Sep 19, 2022 | 10.75 |
| Sep 16, 2022 | 10.45 |
| Sep 15, 2022 | 10.17 |
| Sep 14, 2022 | 9.94 |
| Sep 13, 2022 | 9.90 |
| Sep 12, 2022 | 10.36 |
| Sep 9, 2022 | 10.28 |
| Sep 8, 2022 | 9.74 |
| Sep 7, 2022 | 9.46 |
| Sep 6, 2022 | 9.25 |
| Sep 2, 2022 | 9.66 |
| Sep 1, 2022 | 9.81 |
| Aug 31, 2022 | 10.17 |
| Aug 30, 2022 | 10.39 |
| Aug 29, 2022 | 10.07 |
| Aug 26, 2022 | 10.48 |
| Aug 25, 2022 | 10.93 |
| Aug 24, 2022 | 10.51 |
| Aug 23, 2022 | 10.58 |
| Aug 22, 2022 | 10.91 |
| Aug 19, 2022 | 11.38 |
| Aug 18, 2022 | 11.51 |
| Aug 17, 2022 | 11.42 |
| Aug 16, 2022 | 11.61 |
| Aug 15, 2022 | 11.42 |
| Aug 12, 2022 | 11.32 |
| Aug 11, 2022 | 10.85 |
| Aug 10, 2022 | 10.51 |
| Aug 9, 2022 | 10.41 |
| Aug 8, 2022 | 10.23 |
| Aug 5, 2022 | 10.23 |
| Aug 4, 2022 | 9.95 |
| Aug 3, 2022 | 10.07 |
| Aug 2, 2022 | 10.10 |
| Aug 1, 2022 | 10.43 |
| Jul 29, 2022 | 10.64 |
| Jul 28, 2022 | 10.27 |
| Jul 27, 2022 | 10.13 |
| Jul 26, 2022 | 9.81 |
| Jul 25, 2022 | 9.70 |
| Jul 22, 2022 | 9.23 |
| Jul 21, 2022 | 9.59 |
| Jul 20, 2022 | 9.83 |
| Jul 19, 2022 | 9.48 |
| Jul 18, 2022 | 8.85 |
| Jul 15, 2022 | 8.77 |
| Jul 14, 2022 | 8.19 |
| Jul 13, 2022 | 8.52 |
| Jul 12, 2022 | 8.77 |
| Jul 11, 2022 | 8.77 |
| Jul 8, 2022 | 8.89 |
| Jul 7, 2022 | 8.94 |
| Jul 6, 2022 | 9.02 |
| Jul 5, 2022 | 9.01 |
| Jul 1, 2022 | 9.12 |
| Jun 30, 2022 | 8.43 |
| Jun 29, 2022 | 0.27 |
| Jun 28, 2022 | 0.19 |
| Jun 27, 2022 | 0.21 |
| Jun 24, 2022 | 0.26 |
| Jun 23, 2022 | 0.37 |
| Jun 22, 2022 | 0.31 |
| Jun 21, 2022 | 0.26 |
| Jun 17, 2022 | 0.49 |
| Jun 16, 2022 | 0.68 |
| Jun 15, 2022 | 0.48 |
| Jun 14, 2022 | 0.46 |
| Jun 13, 2022 | 0.54 |
| Jun 10, 2022 | 0.40 |
| Jun 9, 2022 | 0.27 |
| Jun 8, 2022 | 0.07 |
| Jun 7, 2022 | -0.10 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | -0.05 |
| Jun 1, 2022 | 0.07 |
| May 31, 2022 | -0.02 |
| May 27, 2022 | -0.12 |
| May 26, 2022 | 0.01 |
| May 25, 2022 | 0.21 |
| May 24, 2022 | 0.27 |
| May 23, 2022 | 0.26 |
| May 20, 2022 | 0.44 |
| May 19, 2022 | 0.48 |
| May 18, 2022 | 0.36 |
| May 17, 2022 | 0.26 |
| May 16, 2022 | 0.52 |
| May 13, 2022 | 0.41 |
| May 12, 2022 | 0.45 |
| May 11, 2022 | 0.47 |
| May 10, 2022 | 0.39 |
| May 9, 2022 | 0.29 |
| May 6, 2022 | 0.32 |
| May 5, 2022 | 0.38 |
| May 4, 2022 | 0.19 |
| May 3, 2022 | 0.41 |
| May 2, 2022 | 0.50 |
| Apr 29, 2022 | 0.54 |
| Apr 28, 2022 | 0.33 |
| Apr 27, 2022 | 0.41 |
| Apr 26, 2022 | 0.37 |
| Apr 25, 2022 | 0.17 |
| Apr 22, 2022 | 0.18 |
| Apr 21, 2022 | 0.06 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.07 |
| Apr 18, 2022 | 0.35 |
| Apr 14, 2022 | 0.34 |
| Apr 13, 2022 | 0.23 |
| Apr 12, 2022 | 0.31 |
| Apr 11, 2022 | 0.34 |
| Apr 8, 2022 | 0.31 |
| Apr 7, 2022 | 0.29 |
| Apr 6, 2022 | 0.22 |
| Apr 5, 2022 | 0.15 |
| Apr 4, 2022 | 0.06 |
| Apr 1, 2022 | -0.02 |
| Mar 31, 2022 | -0.07 |
| Mar 30, 2022 | -72.74 |
| Mar 29, 2022 | -19.01 |
| Mar 28, 2022 | -49.49 |
| Mar 25, 2022 | -38.97 |
| Mar 24, 2022 | -74.50 |
| Mar 23, 2022 | -101.48 |
| Mar 22, 2022 | -44.89 |
| Mar 21, 2022 | -58.49 |
| Mar 18, 2022 | -49.49 |
| Mar 17, 2022 | -39.84 |
| Mar 16, 2022 | -27.56 |
| Mar 15, 2022 | -59.14 |
| Mar 14, 2022 | -44.23 |
| Mar 11, 2022 | -59.80 |
| Mar 10, 2022 | -75.16 |
| Mar 9, 2022 | -82.39 |
| Mar 8, 2022 | -123.19 |
| Mar 7, 2022 | -134.59 |
| Mar 4, 2022 | -87.44 |
| Mar 3, 2022 | -25.81 |
| Mar 2, 2022 | -21.86 |
| Mar 1, 2022 | -69.89 |
| Feb 28, 2022 | -18.35 |
| Feb 25, 2022 | -6.94 |
| Feb 24, 2022 | -61.12 |
| Feb 23, 2022 | -31.29 |
| Feb 22, 2022 | -9.14 |
| Feb 18, 2022 | -0.36 |
| Feb 17, 2022 | -13.30 |
| Feb 16, 2022 | 25.95 |
| Feb 15, 2022 | 25.52 |
| Feb 14, 2022 | -8.92 |
| Feb 11, 2022 | 18.94 |
| Feb 10, 2022 | 19.81 |
| Feb 9, 2022 | 13.23 |
| Feb 8, 2022 | 27.27 |
| Feb 7, 2022 | -7.38 |
| Feb 4, 2022 | -24.27 |
| Feb 3, 2022 | -49.93 |
| Feb 2, 2022 | -40.94 |
| Feb 1, 2022 | -16.59 |
| Jan 31, 2022 | -7.38 |
| Jan 28, 2022 | -23.83 |
| Jan 27, 2022 | -26.46 |
| Jan 26, 2022 | 3.14 |
| Jan 25, 2022 | 32.53 |
| Jan 24, 2022 | 45.26 |
| Jan 21, 2022 | -6.29 |
| Jan 20, 2022 | 2.05 |
| Jan 19, 2022 | 59.29 |
| Jan 18, 2022 | 83.86 |
| Jan 14, 2022 | 85.17 |
| Jan 13, 2022 | 73.99 |
| Jan 12, 2022 | 44.16 |
| Jan 11, 2022 | 34.07 |
| Jan 10, 2022 | 41.53 |
| Jan 7, 2022 | 53.81 |
| Jan 6, 2022 | 34.51 |
| Jan 5, 2022 | -10.23 |
| Jan 4, 2022 | -1.90 |
| Jan 3, 2022 | -25.37 |
| Dec 31, 2021 | -38.97 |
| Dec 30, 2021 | -0.34 |
| Dec 29, 2021 | -0.25 |
| Dec 28, 2021 | -0.29 |
| Dec 27, 2021 | -0.26 |
| Dec 23, 2021 | -0.32 |
| Dec 22, 2021 | -0.61 |
| Dec 21, 2021 | -0.69 |
| Dec 20, 2021 | -0.92 |
| Dec 17, 2021 | -0.65 |
| Dec 16, 2021 | -0.65 |
| Dec 15, 2021 | -0.77 |
| Dec 14, 2021 | -0.64 |
| Dec 13, 2021 | -0.74 |
| Dec 10, 2021 | -0.67 |
| Dec 9, 2021 | -0.73 |
| Dec 8, 2021 | -0.62 |
| Dec 7, 2021 | -0.62 |
| Dec 6, 2021 | -0.58 |
| Dec 3, 2021 | -0.76 |
| Dec 2, 2021 | -0.58 |
| Dec 1, 2021 | -0.80 |
| Nov 30, 2021 | -0.77 |
| Nov 29, 2021 | -0.69 |
| Nov 26, 2021 | -0.64 |
| Nov 24, 2021 | -0.22 |
| Nov 23, 2021 | -0.13 |
| Nov 22, 2021 | -0.24 |
| Nov 19, 2021 | -0.32 |
| Nov 18, 2021 | -0.27 |
| Nov 17, 2021 | -0.26 |
| Nov 16, 2021 | -0.24 |
| Nov 15, 2021 | -0.21 |
| Nov 12, 2021 | -0.26 |
| Nov 11, 2021 | -0.18 |
| Nov 10, 2021 | -0.22 |
| Nov 9, 2021 | -0.29 |
| Nov 8, 2021 | -0.30 |
| Nov 5, 2021 | -0.27 |
| Nov 4, 2021 | -0.43 |
| Nov 3, 2021 | -0.32 |
| Nov 2, 2021 | -0.57 |
| Nov 1, 2021 | -0.53 |
| Oct 29, 2021 | -0.71 |
| Oct 28, 2021 | -0.70 |
| Oct 27, 2021 | -0.72 |
| Oct 26, 2021 | -0.46 |
| Oct 25, 2021 | -0.41 |
| Oct 22, 2021 | -0.37 |
| Oct 21, 2021 | -0.51 |
| Oct 20, 2021 | -0.71 |
| Oct 19, 2021 | -0.82 |
| Oct 18, 2021 | -0.79 |
| Oct 15, 2021 | -0.74 |
| Oct 14, 2021 | -0.72 |
| Oct 13, 2021 | -0.81 |
| Oct 12, 2021 | -0.79 |
| Oct 11, 2021 | -0.83 |
| Oct 8, 2021 | -0.68 |
| Oct 7, 2021 | -0.72 |
| Oct 6, 2021 | -0.79 |
| Oct 5, 2021 | -0.80 |
| Oct 4, 2021 | -0.88 |
| Oct 1, 2021 | -0.95 |
| Sep 30, 2021 | -1.01 |
| Sep 29, 2021 | 3.79 |
| Sep 28, 2021 | 3.61 |
| Sep 27, 2021 | 3.81 |
| Sep 24, 2021 | 3.31 |
| Sep 23, 2021 | 2.99 |
| Sep 22, 2021 | 2.60 |
| Sep 21, 2021 | 2.51 |
| Sep 20, 2021 | 2.52 |
| Sep 17, 2021 | 2.91 |
| Sep 16, 2021 | 2.59 |
| Sep 15, 2021 | 2.78 |
| Sep 14, 2021 | 2.65 |
| Sep 13, 2021 | 3.02 |
| Sep 10, 2021 | 2.72 |
| Sep 9, 2021 | 3.01 |
| Sep 8, 2021 | 3.12 |
| Sep 7, 2021 | 3.63 |
| Sep 3, 2021 | 4.05 |
| Sep 2, 2021 | 4.19 |
| Sep 1, 2021 | 4.15 |
| Aug 31, 2021 | 4.24 |
| Aug 30, 2021 | 4.11 |
| Aug 27, 2021 | 4.55 |
| Aug 26, 2021 | 3.92 |
| Aug 25, 2021 | 4.15 |
| Aug 24, 2021 | 4.07 |
| Aug 23, 2021 | 3.99 |
| Aug 20, 2021 | 3.79 |
| Aug 19, 2021 | 3.59 |
| Aug 18, 2021 | 3.58 |
| Aug 17, 2021 | 3.74 |
| Aug 16, 2021 | 3.93 |
| Aug 13, 2021 | 3.95 |
| Aug 12, 2021 | 4.05 |
| Aug 11, 2021 | 4.12 |
| Aug 10, 2021 | 3.83 |
| Aug 9, 2021 | 3.57 |
| Aug 6, 2021 | 3.74 |
| Aug 5, 2021 | 3.24 |
| Aug 4, 2021 | 2.92 |
| Aug 3, 2021 | 3.04 |
| Aug 2, 2021 | 2.77 |
| Jul 30, 2021 | 3.07 |
| Jul 29, 2021 | 3.13 |
| Jul 28, 2021 | 3.00 |
| Jul 27, 2021 | 2.85 |
| Jul 26, 2021 | 2.91 |
| Jul 23, 2021 | 2.87 |
| Jul 22, 2021 | 2.69 |
| Jul 21, 2021 | 2.80 |
| Jul 20, 2021 | 2.46 |
| Jul 19, 2021 | 2.11 |
| Jul 16, 2021 | 2.68 |
| Jul 15, 2021 | 2.96 |
| Jul 14, 2021 | 2.71 |
| Jul 13, 2021 | 2.73 |
| Jul 12, 2021 | 3.17 |
| Jul 9, 2021 | 3.05 |
| Jul 8, 2021 | 2.52 |
| Jul 7, 2021 | 2.85 |
| Jul 6, 2021 | 2.92 |
| Jul 2, 2021 | 3.28 |
| Jul 1, 2021 | 3.52 |
| Jun 30, 2021 | 3.40 |
| Jun 29, 2021 | 0.62 |
| Jun 28, 2021 | 0.65 |
| Jun 25, 2021 | 0.87 |
| Jun 24, 2021 | 0.76 |
| Jun 23, 2021 | 0.69 |
| Jun 22, 2021 | 0.74 |
| Jun 21, 2021 | 0.74 |
| Jun 18, 2021 | 0.52 |
| Jun 17, 2021 | 0.76 |
| Jun 16, 2021 | 0.95 |
| Jun 15, 2021 | 0.90 |
| Jun 14, 2021 | 0.86 |
| Jun 11, 2021 | 0.91 |
| Jun 10, 2021 | 0.93 |
| Jun 9, 2021 | 1.03 |
| Jun 8, 2021 | 1.14 |
| Jun 7, 2021 | 1.11 |
| Jun 4, 2021 | 1.07 |
| Jun 3, 2021 | 1.06 |
| Jun 2, 2021 | 1.02 |
| Jun 1, 2021 | 1.08 |
| May 28, 2021 | 1.03 |
| May 27, 2021 | 1.02 |
| May 26, 2021 | 0.92 |
| May 25, 2021 | 0.80 |
| May 24, 2021 | 1.03 |
| May 21, 2021 | 1.12 |
| May 20, 2021 | 1.00 |
| May 19, 2021 | 0.96 |
| May 18, 2021 | 0.94 |
| May 17, 2021 | 1.07 |
| May 14, 2021 | 1.07 |
| May 13, 2021 | 1.02 |
| May 12, 2021 | 0.78 |
| May 11, 2021 | 0.84 |
| May 10, 2021 | 0.91 |
| May 7, 2021 | 0.97 |
| May 6, 2021 | 0.96 |
| May 5, 2021 | 0.89 |
| May 4, 2021 | 0.92 |
| May 3, 2021 | 0.93 |
| Apr 30, 2021 | 0.87 |
| Apr 29, 2021 | 0.97 |
| Apr 28, 2021 | 0.97 |
| Apr 27, 2021 | 0.93 |
| Apr 26, 2021 | 0.93 |
| Apr 23, 2021 | 0.91 |
| Apr 22, 2021 | 0.69 |
| Apr 21, 2021 | 0.71 |
| Apr 20, 2021 | 0.56 |
| Apr 19, 2021 | 0.73 |
| Apr 16, 2021 | 0.74 |
| Apr 15, 2021 | 0.70 |
| Apr 14, 2021 | 0.72 |
| Apr 13, 2021 | 0.65 |
| Apr 12, 2021 | 0.72 |
| Apr 9, 2021 | 0.68 |
| Apr 8, 2021 | 0.63 |
| Apr 7, 2021 | 0.62 |
| Apr 6, 2021 | 0.60 |
| Apr 5, 2021 | 0.59 |
| Apr 1, 2021 | 0.61 |
| Mar 31, 2021 | 0.55 |
| Mar 30, 2021 | 5.95 |
| Mar 29, 2021 | 5.57 |
| Mar 26, 2021 | 6.34 |
| Mar 25, 2021 | 5.67 |
| Mar 24, 2021 | 5.36 |
| Mar 23, 2021 | 5.40 |
| Mar 22, 2021 | 6.04 |
| Mar 19, 2021 | 6.75 |
| Mar 18, 2021 | 6.76 |
| Mar 17, 2021 | 6.53 |
| Mar 16, 2021 | 6.56 |
| Mar 15, 2021 | 6.81 |
| Mar 12, 2021 | 7.30 |
| Mar 11, 2021 | 6.86 |
| Mar 10, 2021 | 6.92 |
| Mar 9, 2021 | 6.58 |
| Mar 8, 2021 | 7.01 |
| Mar 5, 2021 | 6.48 |
| Mar 4, 2021 | 5.59 |
| Mar 3, 2021 | 5.65 |
| Mar 2, 2021 | 5.37 |
| Mar 1, 2021 | 5.63 |
| Feb 26, 2021 | 5.03 |
| Feb 25, 2021 | 5.32 |
| Feb 24, 2021 | 5.83 |
| Feb 23, 2021 | 5.49 |
| Feb 22, 2021 | 5.37 |
| Feb 19, 2021 | 4.93 |
| Feb 18, 2021 | 4.67 |
| Feb 17, 2021 | 4.72 |
| Feb 16, 2021 | 4.80 |
| Feb 12, 2021 | 4.60 |
| Feb 11, 2021 | 4.41 |
| Feb 10, 2021 | 4.37 |
| Feb 9, 2021 | 4.37 |
| Feb 8, 2021 | 4.29 |
| Feb 5, 2021 | 4.01 |
| Feb 4, 2021 | 3.93 |
| Feb 3, 2021 | 3.40 |
| Feb 2, 2021 | 3.65 |
| Feb 1, 2021 | 3.25 |
| Jan 29, 2021 | 2.67 |
| Jan 28, 2021 | 3.33 |
| Jan 27, 2021 | 3.06 |
| Jan 26, 2021 | 4.16 |
| Jan 25, 2021 | 4.52 |
| Jan 22, 2021 | 5.05 |
| Jan 21, 2021 | 4.60 |
| Jan 20, 2021 | 4.97 |
| Jan 19, 2021 | 5.00 |
| Jan 15, 2021 | 4.86 |
| Jan 14, 2021 | 5.15 |
| Jan 13, 2021 | 4.72 |
| Jan 12, 2021 | 5.13 |
| Jan 11, 2021 | 4.83 |
| Jan 8, 2021 | 4.60 |
| Jan 7, 2021 | 5.03 |
| Jan 6, 2021 | 4.84 |
| Jan 5, 2021 | 3.38 |
| Jan 4, 2021 | 3.26 |
| Dec 31, 2020 | 3.41 |
| Dec 30, 2020 | 4.29 |
| Dec 29, 2020 | 4.16 |
| Dec 28, 2020 | 4.33 |
| Dec 24, 2020 | 4.22 |
| Dec 23, 2020 | 4.18 |
| Dec 22, 2020 | 3.97 |
| Dec 21, 2020 | 4.07 |
| Dec 18, 2020 | 3.96 |
| Dec 17, 2020 | 4.19 |
| Dec 16, 2020 | 4.26 |
| Dec 15, 2020 | 4.31 |
| Dec 14, 2020 | 4.20 |
| Dec 11, 2020 | 4.07 |
| Dec 10, 2020 | 4.23 |
| Dec 9, 2020 | 4.17 |
| Dec 8, 2020 | 4.20 |
| Dec 7, 2020 | 4.23 |
| Dec 4, 2020 | 4.24 |
| Dec 3, 2020 | 4.05 |
| Dec 2, 2020 | 3.80 |
| Dec 1, 2020 | 3.75 |
| Nov 30, 2020 | 3.50 |
| Nov 27, 2020 | 3.93 |
| Nov 25, 2020 | 4.12 |
| Nov 24, 2020 | 4.24 |
| Nov 23, 2020 | 3.88 |
| Nov 20, 2020 | 3.81 |
| Nov 19, 2020 | 3.94 |
| Nov 18, 2020 | 3.95 |
| Nov 17, 2020 | 4.19 |
| Nov 16, 2020 | 4.30 |
| Nov 13, 2020 | 3.84 |
| Nov 12, 2020 | 3.75 |
| Nov 11, 2020 | 3.95 |
| Nov 10, 2020 | 4.28 |
| Nov 9, 2020 | 3.73 |
| Nov 6, 2020 | 2.64 |
| Nov 5, 2020 | 2.78 |
| Nov 4, 2020 | 2.61 |
| Nov 3, 2020 | 3.13 |
| Nov 2, 2020 | 2.90 |
| Oct 30, 2020 | 2.76 |
| Oct 29, 2020 | 2.71 |
| Oct 28, 2020 | 2.61 |
| Oct 27, 2020 | 2.88 |
| Oct 26, 2020 | 3.14 |
| Oct 23, 2020 | 3.13 |
| Oct 22, 2020 | 3.10 |
| Oct 21, 2020 | 2.89 |
| Oct 20, 2020 | 2.77 |
| Oct 19, 2020 | 2.64 |
| Oct 16, 2020 | 2.61 |
| Oct 15, 2020 | 2.58 |
| Oct 14, 2020 | 2.46 |
| Oct 13, 2020 | 2.54 |
| Oct 12, 2020 | 2.78 |
| Oct 9, 2020 | 2.59 |
| Oct 8, 2020 | 2.72 |
| Oct 7, 2020 | 2.64 |
| Oct 6, 2020 | 2.50 |
| Oct 5, 2020 | 2.43 |
| Oct 2, 2020 | 2.18 |
| Oct 1, 2020 | 2.02 |
| Sep 30, 2020 | 1.99 |
| Sep 29, 2020 | 12.43 |
| Sep 28, 2020 | 12.61 |
| Sep 25, 2020 | 11.85 |
| Sep 24, 2020 | 11.72 |
| Sep 23, 2020 | 11.36 |
| Sep 22, 2020 | 11.95 |
| Sep 21, 2020 | 12.01 |
| Sep 18, 2020 | 13.31 |
| Sep 17, 2020 | 12.93 |
| Sep 16, 2020 | 13.29 |
| Sep 15, 2020 | 13.12 |
| Sep 14, 2020 | 13.47 |
| Sep 11, 2020 | 13.19 |
| Sep 10, 2020 | 13.16 |
| Sep 9, 2020 | 13.41 |
| Sep 8, 2020 | 13.86 |
| Sep 4, 2020 | 14.91 |
| Sep 3, 2020 | 14.70 |
| Sep 2, 2020 | 14.95 |
| Sep 1, 2020 | 14.86 |
| Aug 31, 2020 | 14.76 |
| Aug 28, 2020 | 15.14 |
| Aug 27, 2020 | 15.25 |
| Aug 26, 2020 | 14.54 |
| Aug 25, 2020 | 15.03 |
| Aug 24, 2020 | 14.72 |
| Aug 21, 2020 | 13.86 |
| Aug 20, 2020 | 14.11 |
| Aug 19, 2020 | 14.66 |
| Aug 18, 2020 | 14.49 |
| Aug 17, 2020 | 15.29 |
| Aug 14, 2020 | 15.69 |
| Aug 13, 2020 | 15.37 |
| Aug 12, 2020 | 16.05 |
| Aug 11, 2020 | 16.16 |
| Aug 10, 2020 | 15.77 |
| Aug 7, 2020 | 15.47 |
| Aug 6, 2020 | 14.55 |
| Aug 5, 2020 | 14.83 |
| Aug 4, 2020 | 14.14 |
| Aug 3, 2020 | 14.29 |
| Jul 31, 2020 | 14.33 |
| Jul 30, 2020 | 14.51 |
| Jul 29, 2020 | 14.99 |
| Jul 28, 2020 | 14.49 |
| Jul 27, 2020 | 14.52 |
| Jul 24, 2020 | 15.15 |
| Jul 23, 2020 | 15.63 |
| Jul 22, 2020 | 14.67 |
| Jul 21, 2020 | 15.15 |
| Jul 20, 2020 | 13.75 |
| Jul 17, 2020 | 14.32 |
| Jul 16, 2020 | 15.16 |
| Jul 15, 2020 | 15.15 |
| Jul 14, 2020 | 13.74 |
| Jul 13, 2020 | 14.17 |
| Jul 10, 2020 | 13.82 |
| Jul 9, 2020 | 12.78 |
| Jul 8, 2020 | 13.84 |
| Jul 7, 2020 | 14.07 |
| Jul 6, 2020 | 14.59 |
| Jul 2, 2020 | 14.68 |
| Jul 1, 2020 | 15.03 |
| Jun 30, 2020 | 15.91 |
| Jun 29, 2020 | 75.65 |
| Jun 26, 2020 | 69.06 |
| Jun 25, 2020 | 72.15 |
| Jun 24, 2020 | 67.68 |
| Jun 23, 2020 | 73.27 |
| Jun 22, 2020 | 77.17 |
| Jun 19, 2020 | 77.58 |
| Jun 18, 2020 | 78.92 |
| Jun 17, 2020 | 78.00 |
| Jun 16, 2020 | 82.50 |
| Jun 15, 2020 | 78.05 |
| Jun 12, 2020 | 76.67 |
| Jun 11, 2020 | 73.17 |
| Jun 10, 2020 | 84.75 |
| Jun 9, 2020 | 91.27 |
| Jun 8, 2020 | 92.98 |
| Jun 5, 2020 | 91.20 |
| Jun 4, 2020 | 81.79 |
| Jun 3, 2020 | 80.17 |
| Jun 2, 2020 | 74.84 |
| Jun 1, 2020 | 75.86 |
| May 29, 2020 | 76.25 |
| May 28, 2020 | 78.03 |
| May 27, 2020 | 81.90 |
| May 26, 2020 | 72.83 |
| May 22, 2020 | 65.72 |
| May 21, 2020 | 67.47 |
| May 20, 2020 | 68.30 |
| May 19, 2020 | 61.14 |
| May 18, 2020 | 66.16 |
| May 15, 2020 | 57.12 |
| May 14, 2020 | 56.57 |
| May 13, 2020 | 55.81 |
| May 12, 2020 | 61.87 |
| May 11, 2020 | 68.96 |
| May 8, 2020 | 72.41 |
| May 7, 2020 | 66.40 |
| May 6, 2020 | 65.72 |
| May 5, 2020 | 69.45 |
| May 4, 2020 | 72.29 |
| May 1, 2020 | 75.21 |
| Apr 30, 2020 | 78.52 |
| Apr 29, 2020 | 84.75 |
| Apr 28, 2020 | 74.68 |
| Apr 27, 2020 | 71.21 |
| Apr 24, 2020 | 64.70 |
| Apr 23, 2020 | 63.18 |
| Apr 22, 2020 | 60.70 |
| Apr 21, 2020 | 62.89 |
| Apr 20, 2020 | 64.38 |
| Apr 17, 2020 | 65.14 |
| Apr 16, 2020 | 58.92 |
| Apr 15, 2020 | 61.12 |
| Apr 14, 2020 | 66.92 |
| Apr 13, 2020 | 66.87 |
| Apr 9, 2020 | 74.60 |
| Apr 8, 2020 | 65.19 |
| Apr 7, 2020 | 62.76 |
| Apr 6, 2020 | 66.21 |
| Apr 3, 2020 | 52.88 |
| Apr 2, 2020 | 60.12 |
| Apr 1, 2020 | 60.44 |
| Mar 31, 2020 | 64.44 |
| Mar 30, 2020 | 6.60 |
| Mar 27, 2020 | 6.60 |
| Mar 26, 2020 | 6.86 |
| Mar 25, 2020 | 6.07 |
| Mar 24, 2020 | 6.09 |
| Mar 23, 2020 | 4.98 |
| Mar 20, 2020 | 5.78 |
| Mar 19, 2020 | 6.80 |
| Mar 18, 2020 | 6.74 |
| Mar 17, 2020 | 7.67 |
| Mar 16, 2020 | 6.08 |
| Mar 13, 2020 | 7.30 |
| Mar 12, 2020 | 6.43 |
| Mar 11, 2020 | 7.32 |
| Mar 10, 2020 | 8.17 |
| Mar 9, 2020 | 7.82 |
| Mar 6, 2020 | 9.61 |
| Mar 5, 2020 | 9.81 |
| Mar 4, 2020 | 10.46 |
| Mar 3, 2020 | 10.26 |
| Mar 2, 2020 | 10.59 |
| Feb 28, 2020 | 10.07 |
| Feb 27, 2020 | 10.73 |
| Feb 26, 2020 | 11.23 |
| Feb 25, 2020 | 11.45 |
| Feb 24, 2020 | 11.81 |
| Feb 21, 2020 | 12.14 |
| Feb 20, 2020 | 12.32 |
| Feb 19, 2020 | 12.14 |
| Feb 18, 2020 | 12.20 |
| Feb 14, 2020 | 12.51 |
| Feb 13, 2020 | 12.66 |
| Feb 12, 2020 | 12.59 |
| Feb 11, 2020 | 12.48 |
| Feb 10, 2020 | 12.42 |
| Feb 7, 2020 | 12.57 |
| Feb 6, 2020 | 12.79 |
| Feb 5, 2020 | 12.68 |
| Feb 4, 2020 | 12.24 |
| Feb 3, 2020 | 12.03 |
| Jan 31, 2020 | 11.72 |
| Jan 30, 2020 | 11.84 |
| Jan 29, 2020 | 11.79 |
| Jan 28, 2020 | 11.86 |
| Jan 27, 2020 | 11.76 |
| Jan 24, 2020 | 12.09 |
| Jan 23, 2020 | 12.46 |
| Jan 22, 2020 | 12.35 |
| Jan 21, 2020 | 12.41 |
| Jan 17, 2020 | 12.65 |
| Jan 16, 2020 | 12.67 |
| Jan 15, 2020 | 12.49 |
| Jan 14, 2020 | 12.53 |
| Jan 13, 2020 | 12.53 |
| Jan 10, 2020 | 12.49 |
| Jan 9, 2020 | 12.63 |
| Jan 8, 2020 | 12.51 |
| Jan 7, 2020 | 12.94 |
| Jan 6, 2020 | 13.06 |
| Jan 3, 2020 | 13.18 |
| Jan 2, 2020 | 13.17 |
| Dec 31, 2019 | 13.13 |
| Dec 30, 2019 | -115.49 |
| Dec 27, 2019 | -114.53 |
| Dec 26, 2019 | -115.76 |
| Dec 24, 2019 | -116.09 |
| Dec 23, 2019 | -116.28 |
| Dec 20, 2019 | -118.14 |
| Dec 19, 2019 | -120.94 |
| Dec 18, 2019 | -120.69 |
| Dec 17, 2019 | -120.66 |
| Dec 16, 2019 | -117.74 |
| Dec 13, 2019 | -112.92 |
| Dec 12, 2019 | -114.48 |
| Dec 11, 2019 | -111.09 |
| Dec 10, 2019 | -110.49 |
| Dec 9, 2019 | -110.00 |
| Dec 6, 2019 | -110.32 |
| Dec 5, 2019 | -109.08 |
| Dec 4, 2019 | -108.96 |
| Dec 3, 2019 | -107.94 |
| Dec 2, 2019 | -109.58 |
| Nov 29, 2019 | -110.29 |
| Nov 27, 2019 | -111.18 |
| Nov 26, 2019 | -111.01 |
| Nov 25, 2019 | -111.63 |
| Nov 22, 2019 | -107.69 |
| Nov 21, 2019 | -107.74 |
| Nov 20, 2019 | -108.44 |
| Nov 19, 2019 | -110.74 |
| Nov 18, 2019 | -111.56 |
| Nov 15, 2019 | -112.72 |
| Nov 14, 2019 | -112.94 |
| Nov 13, 2019 | -113.54 |
| Nov 12, 2019 | -114.90 |
| Nov 11, 2019 | -115.29 |
| Nov 8, 2019 | -116.33 |
| Nov 7, 2019 | -115.99 |
| Nov 6, 2019 | -114.18 |
| Nov 5, 2019 | -114.08 |
| Nov 4, 2019 | -114.25 |
| Nov 1, 2019 | -111.80 |
| Oct 31, 2019 | -108.68 |
| Oct 30, 2019 | -114.01 |
| Oct 29, 2019 | -115.27 |
| Oct 28, 2019 | -114.72 |
| Oct 25, 2019 | -113.54 |
| Oct 24, 2019 | -111.38 |
| Oct 23, 2019 | -114.01 |
| Oct 22, 2019 | -112.72 |
| Oct 21, 2019 | -112.69 |
| Oct 18, 2019 | -111.43 |
| Oct 17, 2019 | -110.86 |
| Oct 16, 2019 | -109.40 |
| Oct 15, 2019 | -110.22 |
| Oct 14, 2019 | -107.27 |
| Oct 11, 2019 | -107.42 |
| Oct 10, 2019 | -105.22 |
| Oct 9, 2019 | -104.43 |
| Oct 8, 2019 | -103.86 |
| Oct 7, 2019 | -108.36 |
| Oct 4, 2019 | -107.99 |
| Oct 3, 2019 | -106.56 |
| Oct 2, 2019 | -107.79 |
| Oct 1, 2019 | -110.71 |
| Sep 30, 2019 | -114.10 |
| Sep 27, 2019 | 28.90 |
| Sep 26, 2019 | 28.89 |
| Sep 25, 2019 | 29.34 |
| Sep 24, 2019 | 28.73 |
| Sep 23, 2019 | 29.11 |
| Sep 20, 2019 | 28.73 |
| Sep 19, 2019 | 29.16 |
| Sep 18, 2019 | 29.27 |
| Sep 17, 2019 | 29.27 |
| Sep 16, 2019 | 29.42 |
| Sep 13, 2019 | 29.90 |
| Sep 12, 2019 | 29.57 |
| Sep 11, 2019 | 29.30 |
| Sep 10, 2019 | 29.02 |
| Sep 9, 2019 | 28.78 |
| Sep 6, 2019 | 27.32 |
| Sep 5, 2019 | 27.55 |
| Sep 4, 2019 | 26.97 |
| Sep 3, 2019 | 26.77 |
| Aug 30, 2019 | 27.41 |
| Aug 29, 2019 | 27.29 |
| Aug 28, 2019 | 26.74 |
| Aug 27, 2019 | 26.11 |
| Aug 26, 2019 | 27.17 |
| Aug 23, 2019 | 26.87 |
| Aug 22, 2019 | 28.16 |
| Aug 21, 2019 | 28.09 |
| Aug 20, 2019 | 27.56 |
| Aug 19, 2019 | 28.25 |
| Aug 16, 2019 | 27.81 |
| Aug 15, 2019 | 27.14 |
| Aug 14, 2019 | 27.19 |
| Aug 13, 2019 | 27.85 |
| Aug 12, 2019 | 27.15 |
| Aug 9, 2019 | 27.84 |
| Aug 8, 2019 | 28.15 |
| Aug 7, 2019 | 27.45 |
| Aug 6, 2019 | 28.01 |
| Aug 5, 2019 | 27.85 |
| Aug 2, 2019 | 29.07 |
| Aug 1, 2019 | 29.33 |
| Jul 31, 2019 | 30.54 |
| Jul 30, 2019 | 30.44 |
| Jul 29, 2019 | 29.89 |
| Jul 26, 2019 | 30.01 |
| Jul 25, 2019 | 29.67 |
| Jul 24, 2019 | 28.39 |
| Jul 23, 2019 | 27.57 |
| Jul 22, 2019 | 27.26 |
| Jul 19, 2019 | 27.49 |
| Jul 18, 2019 | 27.17 |
| Jul 17, 2019 | 27.08 |
| Jul 16, 2019 | 27.18 |
| Jul 15, 2019 | 27.07 |
| Jul 12, 2019 | 27.80 |
| Jul 11, 2019 | 27.59 |
| Jul 10, 2019 | 27.11 |
| Jul 9, 2019 | 27.59 |
| Jul 8, 2019 | 27.56 |
| Jul 5, 2019 | 28.21 |
| Jul 3, 2019 | 27.88 |
| Jul 2, 2019 | 27.36 |
| Jul 1, 2019 | 27.79 |
| Jun 28, 2019 | 6.49 |
| Jun 27, 2019 | 6.37 |
| Jun 26, 2019 | 6.23 |
| Jun 25, 2019 | 6.30 |
| Jun 24, 2019 | 6.24 |
| Jun 21, 2019 | 6.41 |
| Jun 20, 2019 | 6.46 |
| Jun 19, 2019 | 6.36 |
| Jun 18, 2019 | 6.29 |
| Jun 17, 2019 | 6.17 |
| Jun 14, 2019 | 6.21 |
| Jun 13, 2019 | 6.24 |
| Jun 12, 2019 | 6.20 |
| Jun 11, 2019 | 6.20 |
| Jun 10, 2019 | 6.15 |
| Jun 7, 2019 | 6.09 |
| Jun 6, 2019 | 6.16 |
| Jun 5, 2019 | 6.18 |
| Jun 4, 2019 | 6.27 |
| Jun 3, 2019 | 6.05 |
| May 31, 2019 | 5.96 |
| May 30, 2019 | 6.12 |
| May 29, 2019 | 6.35 |
| May 28, 2019 | 6.25 |
| May 24, 2019 | 6.33 |
| May 23, 2019 | 6.19 |
| May 22, 2019 | 6.35 |
| May 21, 2019 | 6.44 |
| May 20, 2019 | 6.43 |
| May 17, 2019 | 6.37 |
| May 16, 2019 | 6.46 |
| May 15, 2019 | 6.34 |
| May 14, 2019 | 6.43 |
| May 13, 2019 | 6.26 |
| May 10, 2019 | 6.48 |
| May 9, 2019 | 6.51 |
| May 8, 2019 | 6.47 |
| May 7, 2019 | 6.51 |
| May 6, 2019 | 6.62 |
| May 3, 2019 | 6.59 |
| May 2, 2019 | 6.43 |
| May 1, 2019 | 6.32 |
| Apr 30, 2019 | 6.33 |
| Apr 29, 2019 | 6.44 |
| Apr 26, 2019 | 6.27 |
| Apr 25, 2019 | 6.15 |
| Apr 24, 2019 | 6.66 |
| Apr 23, 2019 | 6.67 |
| Apr 22, 2019 | 6.48 |
| Apr 18, 2019 | 6.55 |
| Apr 17, 2019 | 6.68 |
| Apr 16, 2019 | 6.76 |
| Apr 15, 2019 | 6.61 |
| Apr 12, 2019 | 6.81 |
| Apr 11, 2019 | 6.64 |
| Apr 10, 2019 | 6.64 |
| Apr 9, 2019 | 6.56 |
| Apr 8, 2019 | 6.70 |
| Apr 5, 2019 | 6.82 |
| Apr 4, 2019 | 6.72 |
| Apr 3, 2019 | 6.59 |
| Apr 2, 2019 | 6.66 |
| Apr 1, 2019 | 6.68 |
| Mar 29, 2019 | 192.40 |
| Mar 28, 2019 | 194.11 |
| Mar 27, 2019 | 190.53 |
| Mar 26, 2019 | 188.43 |
| Mar 25, 2019 | 183.23 |
| Mar 22, 2019 | 183.01 |
| Mar 21, 2019 | 189.97 |
| Mar 20, 2019 | 191.76 |
| Mar 19, 2019 | 200.98 |
| Mar 18, 2019 | 209.95 |
| Mar 15, 2019 | 207.39 |
| Mar 14, 2019 | 206.66 |
| Mar 13, 2019 | 207.30 |
| Mar 12, 2019 | 206.70 |
| Mar 11, 2019 | 208.79 |
| Mar 8, 2019 | 206.06 |
| Mar 7, 2019 | 205.12 |
| Mar 6, 2019 | 211.14 |
| Mar 5, 2019 | 218.91 |
| Mar 4, 2019 | 221.94 |
| Mar 1, 2019 | 225.78 |
| Feb 28, 2019 | 226.38 |
| Feb 27, 2019 | 229.84 |
| Feb 26, 2019 | 227.96 |
| Feb 25, 2019 | 232.23 |
| Feb 22, 2019 | 232.70 |
| Feb 21, 2019 | 231.80 |
| Feb 20, 2019 | 231.33 |
| Feb 19, 2019 | 226.59 |
| Feb 15, 2019 | 220.79 |
| Feb 14, 2019 | 212.38 |
| Feb 13, 2019 | 214.68 |
| Feb 12, 2019 | 213.53 |
| Feb 11, 2019 | 210.72 |
| Feb 8, 2019 | 207.73 |
| Feb 7, 2019 | 207.04 |
| Feb 6, 2019 | 202.22 |
| Feb 5, 2019 | 200.39 |
| Feb 4, 2019 | 199.49 |
| Feb 1, 2019 | 197.06 |
| Jan 31, 2019 | 193.98 |
| Jan 30, 2019 | 195.01 |
| Jan 29, 2019 | 194.67 |
| Jan 28, 2019 | 192.23 |
| Jan 25, 2019 | 191.81 |
| Jan 24, 2019 | 199.23 |
| Jan 23, 2019 | 203.25 |
| Jan 22, 2019 | 200.00 |
| Jan 18, 2019 | 201.45 |
| Jan 17, 2019 | 196.80 |
| Jan 16, 2019 | 194.62 |
| Jan 15, 2019 | 189.12 |
| Jan 14, 2019 | 189.72 |
| Jan 11, 2019 | 188.90 |
| Jan 10, 2019 | 186.90 |
| Jan 9, 2019 | 184.47 |
| Jan 8, 2019 | 187.62 |
| Jan 7, 2019 | 191.59 |
| Jan 4, 2019 | 194.84 |
| Jan 3, 2019 | 189.42 |
| Jan 2, 2019 | 192.19 |
| Dec 31, 2018 | 189.46 |
| Dec 28, 2018 | 10.55 |
| Dec 27, 2018 | 10.42 |
| Dec 26, 2018 | 10.59 |
| Dec 24, 2018 | 10.08 |
| Dec 21, 2018 | 10.25 |
| Dec 20, 2018 | 10.35 |
| Dec 19, 2018 | 10.21 |
| Dec 18, 2018 | 10.71 |
| Dec 17, 2018 | 10.88 |
| Dec 14, 2018 | 11.03 |
| Dec 13, 2018 | 11.31 |
| Dec 12, 2018 | 11.60 |
| Dec 11, 2018 | 11.45 |
| Dec 10, 2018 | 11.60 |
| Dec 7, 2018 | 11.62 |
| Dec 6, 2018 | 11.39 |
| Dec 4, 2018 | 11.23 |
| Dec 3, 2018 | 12.02 |
| Nov 30, 2018 | 12.04 |
| Nov 29, 2018 | 11.86 |
| Nov 28, 2018 | 11.93 |
| Nov 27, 2018 | 11.83 |
| Nov 26, 2018 | 11.95 |
| Nov 23, 2018 | 11.78 |
| Nov 21, 2018 | 11.76 |
| Nov 20, 2018 | 11.79 |
| Nov 19, 2018 | 12.08 |
| Nov 16, 2018 | 12.19 |
| Nov 15, 2018 | 12.21 |
| Nov 14, 2018 | 11.84 |
| Nov 13, 2018 | 12.18 |
| Nov 12, 2018 | 12.03 |
| Nov 9, 2018 | 12.46 |
| Nov 8, 2018 | 12.43 |
| Nov 7, 2018 | 12.35 |
| Nov 6, 2018 | 12.14 |
| Nov 5, 2018 | 12.01 |
| Nov 2, 2018 | 11.85 |
| Nov 1, 2018 | 11.83 |
| Oct 31, 2018 | 11.53 |
| Oct 30, 2018 | 11.75 |
| Oct 29, 2018 | 11.64 |
| Oct 26, 2018 | 11.48 |
| Oct 25, 2018 | 11.58 |
| Oct 24, 2018 | 10.20 |
| Oct 23, 2018 | 10.78 |
| Oct 22, 2018 | 10.84 |
| Oct 19, 2018 | 11.14 |
| Oct 18, 2018 | 11.33 |
| Oct 17, 2018 | 11.61 |
| Oct 16, 2018 | 11.53 |
| Oct 15, 2018 | 11.52 |
| Oct 12, 2018 | 11.48 |
| Oct 11, 2018 | 11.80 |
| Oct 10, 2018 | 12.19 |
| Oct 9, 2018 | 12.43 |
| Oct 8, 2018 | 12.49 |
| Oct 5, 2018 | 12.48 |
| Oct 4, 2018 | 12.63 |
| Oct 3, 2018 | 12.55 |
| Oct 2, 2018 | 12.27 |
| Oct 1, 2018 | 12.29 |
| Sep 28, 2018 | 14.25 |
| Sep 27, 2018 | 14.30 |
| Sep 26, 2018 | 14.46 |
| Sep 25, 2018 | 14.73 |
| Sep 24, 2018 | 14.76 |
| Sep 21, 2018 | 15.03 |
| Sep 20, 2018 | 15.16 |
| Sep 19, 2018 | 14.79 |
| Sep 18, 2018 | 14.64 |
| Sep 17, 2018 | 14.77 |
| Sep 14, 2018 | 14.85 |
| Sep 13, 2018 | 14.90 |
| Sep 12, 2018 | 15.03 |
| Sep 11, 2018 | 15.32 |
| Sep 10, 2018 | 15.21 |
| Sep 7, 2018 | 15.27 |
| Sep 6, 2018 | 15.16 |
| Sep 5, 2018 | 15.01 |
| Sep 4, 2018 | 14.99 |
| Aug 31, 2018 | 14.82 |
| Aug 30, 2018 | 14.76 |
| Aug 29, 2018 | 14.89 |
| Aug 28, 2018 | 14.88 |
| Aug 27, 2018 | 14.99 |
| Aug 24, 2018 | 15.11 |
| Aug 23, 2018 | 15.27 |
| Aug 22, 2018 | 15.40 |
| Aug 21, 2018 | 15.51 |
| Aug 20, 2018 | 15.27 |
| Aug 17, 2018 | 15.30 |
| Aug 16, 2018 | 15.23 |
| Aug 15, 2018 | 15.13 |
| Aug 14, 2018 | 15.30 |
| Aug 13, 2018 | 14.90 |
| Aug 10, 2018 | 15.01 |
| Aug 9, 2018 | 15.01 |
| Aug 8, 2018 | 15.01 |
| Aug 7, 2018 | 15.01 |
| Aug 6, 2018 | 14.84 |
| Aug 3, 2018 | 14.69 |
| Aug 2, 2018 | 14.93 |
| Aug 1, 2018 | 14.79 |
| Jul 31, 2018 | 14.46 |
| Jul 30, 2018 | 14.42 |
| Jul 27, 2018 | 14.43 |
| Jul 26, 2018 | 14.58 |
| Jul 25, 2018 | 14.09 |
| Jul 24, 2018 | 14.21 |
| Jul 23, 2018 | 14.33 |
| Jul 20, 2018 | 14.21 |
| Jul 19, 2018 | 14.17 |
| Jul 18, 2018 | 14.11 |
| Jul 17, 2018 | 13.97 |
| Jul 16, 2018 | 13.96 |
| Jul 13, 2018 | 13.76 |
| Jul 12, 2018 | 13.90 |
| Jul 11, 2018 | 13.98 |
| Jul 10, 2018 | 13.98 |
| Jul 9, 2018 | 14.18 |
| Jul 6, 2018 | 14.25 |
| Jul 5, 2018 | 14.12 |
| Jul 3, 2018 | 13.93 |
| Jul 2, 2018 | 13.94 |
| Jun 29, 2018 | 23.21 |
| Jun 28, 2018 | 23.52 |
| Jun 27, 2018 | 23.33 |
| Jun 26, 2018 | 23.85 |
| Jun 25, 2018 | 23.91 |
| Jun 22, 2018 | 24.09 |
| Jun 21, 2018 | 24.26 |
| Jun 20, 2018 | 24.15 |
| Jun 19, 2018 | 24.05 |
| Jun 18, 2018 | 23.48 |
| Jun 15, 2018 | 23.27 |
| Jun 14, 2018 | 23.23 |
| Jun 13, 2018 | 23.15 |
| Jun 12, 2018 | 23.42 |
| Jun 11, 2018 | 23.72 |
| Jun 8, 2018 | 24.04 |
| Jun 7, 2018 | 24.22 |
| Jun 6, 2018 | 23.85 |
| Jun 5, 2018 | 23.51 |
| Jun 4, 2018 | 23.58 |
| Jun 1, 2018 | 23.32 |
| May 31, 2018 | 23.13 |
| May 30, 2018 | 23.17 |
| May 29, 2018 | 22.81 |
| May 25, 2018 | 23.20 |
| May 24, 2018 | 23.07 |
| May 23, 2018 | 23.04 |
| May 22, 2018 | 23.04 |
| May 21, 2018 | 22.76 |
| May 18, 2018 | 22.31 |
| May 17, 2018 | 22.74 |
| May 16, 2018 | 22.59 |
| May 15, 2018 | 22.54 |
| May 14, 2018 | 22.28 |
| May 11, 2018 | 22.57 |
| May 10, 2018 | 22.58 |
| May 9, 2018 | 22.66 |
| May 8, 2018 | 22.61 |
| May 7, 2018 | 22.68 |
| May 4, 2018 | 22.45 |
| May 3, 2018 | 22.02 |
| May 2, 2018 | 22.32 |
| May 1, 2018 | 22.33 |
| Apr 30, 2018 | 21.99 |
| Apr 27, 2018 | 22.29 |
| Apr 26, 2018 | 22.44 |
| Apr 25, 2018 | 22.46 |
| Apr 24, 2018 | 22.31 |
| Apr 23, 2018 | 21.28 |
| Apr 20, 2018 | 21.36 |
| Apr 19, 2018 | 21.35 |
| Apr 18, 2018 | 21.07 |
| Apr 17, 2018 | 21.16 |
| Apr 16, 2018 | 21.34 |
| Apr 13, 2018 | 21.07 |
| Apr 12, 2018 | 21.39 |
| Apr 11, 2018 | 21.11 |
| Apr 10, 2018 | 21.08 |
| Apr 9, 2018 | 20.58 |
| Apr 6, 2018 | 20.88 |
| Apr 5, 2018 | 21.61 |
| Apr 4, 2018 | 21.35 |
| Apr 3, 2018 | 20.92 |
| Apr 2, 2018 | 20.74 |
| Mar 29, 2018 | 4.61 |
| Mar 28, 2018 | 4.62 |
| Mar 27, 2018 | 4.56 |
| Mar 26, 2018 | 4.64 |
| Mar 23, 2018 | 4.48 |
| Mar 22, 2018 | 4.69 |
| Mar 21, 2018 | 4.85 |
| Mar 20, 2018 | 4.82 |
| Mar 19, 2018 | 4.84 |
| Mar 16, 2018 | 4.86 |
| Mar 15, 2018 | 4.88 |
| Mar 14, 2018 | 4.85 |
| Mar 13, 2018 | 4.86 |
| Mar 12, 2018 | 4.83 |
| Mar 9, 2018 | 4.82 |
| Mar 8, 2018 | 4.75 |
| Mar 7, 2018 | 4.81 |
| Mar 6, 2018 | 4.73 |
| Mar 5, 2018 | 4.71 |
| Mar 2, 2018 | 4.67 |
| Mar 1, 2018 | 4.58 |
| Feb 28, 2018 | 4.59 |
| Feb 27, 2018 | 4.65 |
| Feb 26, 2018 | 4.70 |
| Feb 23, 2018 | 4.63 |
| Feb 22, 2018 | 4.60 |
| Feb 21, 2018 | 4.56 |
| Feb 20, 2018 | 4.45 |
| Feb 16, 2018 | 4.50 |
| Feb 15, 2018 | 4.47 |
| Feb 14, 2018 | 4.48 |
| Feb 13, 2018 | 4.37 |
| Feb 12, 2018 | 4.37 |
| Feb 9, 2018 | 4.38 |
| Feb 8, 2018 | 4.30 |
| Feb 7, 2018 | 4.39 |
| Feb 6, 2018 | 4.37 |
| Feb 5, 2018 | 4.41 |
| Feb 2, 2018 | 4.59 |
| Feb 1, 2018 | 4.58 |
| Jan 31, 2018 | 4.50 |
| Jan 30, 2018 | 4.52 |
| Jan 29, 2018 | 4.51 |
| Jan 26, 2018 | 4.54 |
| Jan 25, 2018 | 4.61 |
| Jan 24, 2018 | 4.75 |
| Jan 23, 2018 | 4.80 |
| Jan 22, 2018 | 4.76 |
| Jan 19, 2018 | 4.77 |
| Jan 18, 2018 | 4.77 |
| Jan 17, 2018 | 4.86 |
| Jan 16, 2018 | 4.83 |
| Jan 12, 2018 | 4.90 |
| Jan 11, 2018 | 4.82 |
| Jan 10, 2018 | 4.70 |
| Jan 9, 2018 | 4.69 |
| Jan 8, 2018 | 4.65 |
| Jan 5, 2018 | 4.67 |
| Jan 4, 2018 | 4.62 |
| Jan 3, 2018 | 4.56 |
| Jan 2, 2018 | 4.58 |
| Dec 29, 2017 | 9.00 |
| Dec 28, 2017 | 9.18 |
| Dec 27, 2017 | 9.12 |
| Dec 26, 2017 | 9.18 |
| Dec 22, 2017 | 9.26 |
| Dec 21, 2017 | 9.37 |
| Dec 20, 2017 | 9.29 |
| Dec 19, 2017 | 9.42 |
| Dec 18, 2017 | 9.41 |
| Dec 15, 2017 | 9.23 |
| Dec 14, 2017 | 8.82 |
| Dec 13, 2017 | 9.08 |
| Dec 12, 2017 | 9.26 |
| Dec 11, 2017 | 9.23 |
| Dec 8, 2017 | 9.29 |
| Dec 7, 2017 | 9.34 |
| Dec 6, 2017 | 9.32 |
| Dec 5, 2017 | 9.41 |
| Dec 4, 2017 | 9.67 |
| Dec 1, 2017 | 9.46 |
| Nov 30, 2017 | 9.48 |
| Nov 29, 2017 | 9.70 |
| Nov 28, 2017 | 9.51 |
| Nov 27, 2017 | 9.29 |
| Nov 24, 2017 | 9.23 |
| Nov 22, 2017 | 9.33 |
| Nov 21, 2017 | 9.36 |
| Nov 20, 2017 | 9.29 |
| Nov 17, 2017 | 9.28 |
| Nov 16, 2017 | 9.03 |
| Nov 15, 2017 | 9.04 |
| Nov 14, 2017 | 9.04 |
| Nov 13, 2017 | 9.06 |
| Nov 10, 2017 | 8.91 |
| Nov 9, 2017 | 8.89 |
| Nov 8, 2017 | 9.05 |
| Nov 7, 2017 | 9.13 |
| Nov 6, 2017 | 9.40 |
| Nov 3, 2017 | 9.48 |
| Nov 2, 2017 | 9.46 |
| Nov 1, 2017 | 9.37 |
| Oct 31, 2017 | 9.42 |
| Oct 30, 2017 | 9.29 |
| Oct 27, 2017 | 9.53 |
| Oct 26, 2017 | 9.58 |
| Oct 25, 2017 | 10.33 |
| Oct 24, 2017 | 10.36 |
| Oct 23, 2017 | 10.22 |
| Oct 20, 2017 | 10.35 |
| Oct 19, 2017 | 10.17 |
| Oct 18, 2017 | 10.18 |
| Oct 17, 2017 | 10.08 |
| Oct 16, 2017 | 10.19 |
| Oct 13, 2017 | 10.14 |
| Oct 12, 2017 | 10.17 |
| Oct 11, 2017 | 10.25 |
| Oct 10, 2017 | 10.30 |
| Oct 9, 2017 | 10.21 |
| Oct 6, 2017 | 10.29 |
| Oct 5, 2017 | 10.25 |
| Oct 4, 2017 | 10.18 |
| Oct 3, 2017 | 10.25 |
| Oct 2, 2017 | 10.26 |
| Sep 29, 2017 | 10.50 |
| Sep 28, 2017 | 10.32 |
| Sep 27, 2017 | 10.33 |
| Sep 26, 2017 | 10.13 |
| Sep 25, 2017 | 9.98 |
| Sep 22, 2017 | 9.96 |
| Sep 21, 2017 | 9.91 |
| Sep 20, 2017 | 9.89 |
| Sep 19, 2017 | 9.73 |
| Sep 18, 2017 | 9.64 |
| Sep 15, 2017 | 9.66 |
| Sep 14, 2017 | 9.55 |
| Sep 13, 2017 | 9.58 |
| Sep 12, 2017 | 9.49 |
| Sep 11, 2017 | 9.21 |
| Sep 8, 2017 | 9.06 |
| Sep 7, 2017 | 8.90 |
| Sep 6, 2017 | 9.24 |
| Sep 5, 2017 | 9.13 |
| Sep 1, 2017 | 9.35 |
| Aug 31, 2017 | 9.26 |
| Aug 30, 2017 | 9.31 |
| Aug 29, 2017 | 9.26 |
| Aug 28, 2017 | 9.37 |
| Aug 25, 2017 | 9.49 |
| Aug 24, 2017 | 9.36 |
| Aug 23, 2017 | 9.36 |
| Aug 22, 2017 | 9.27 |
| Aug 21, 2017 | 9.21 |
| Aug 18, 2017 | 9.18 |
| Aug 17, 2017 | 9.11 |
| Aug 16, 2017 | 9.41 |
| Aug 15, 2017 | 9.42 |
| Aug 14, 2017 | 9.49 |
| Aug 11, 2017 | 9.13 |
| Aug 10, 2017 | 9.22 |
| Aug 9, 2017 | 9.44 |
| Aug 8, 2017 | 9.65 |
| Aug 7, 2017 | 9.63 |
| Aug 4, 2017 | 9.71 |
| Aug 3, 2017 | 9.65 |
| Aug 2, 2017 | 9.76 |
| Aug 1, 2017 | 9.95 |
| Jul 31, 2017 | 9.79 |
| Jul 28, 2017 | 9.81 |
| Jul 27, 2017 | 9.90 |
| Jul 26, 2017 | 9.70 |
| Jul 25, 2017 | 9.75 |
| Jul 24, 2017 | 9.46 |
| Jul 21, 2017 | 9.42 |
| Jul 20, 2017 | 9.48 |
| Jul 19, 2017 | 9.43 |
| Jul 18, 2017 | 9.43 |
| Jul 17, 2017 | 9.44 |
| Jul 14, 2017 | 9.38 |
| Jul 13, 2017 | 9.49 |
| Jul 12, 2017 | 9.48 |
| Jul 11, 2017 | 9.50 |
| Jul 10, 2017 | 9.52 |
| Jul 7, 2017 | 9.63 |
| Jul 6, 2017 | 9.44 |
| Jul 5, 2017 | 9.74 |
| Jul 3, 2017 | 9.84 |
| Jun 30, 2017 | 9.54 |
| Jun 29, 2017 | 21.42 |
| Jun 28, 2017 | 20.80 |
| Jun 27, 2017 | 20.31 |
| Jun 26, 2017 | 20.02 |
| Jun 23, 2017 | 19.86 |
| Jun 22, 2017 | 20.27 |
| Jun 21, 2017 | 20.31 |
| Jun 20, 2017 | 20.82 |
| Jun 19, 2017 | 21.18 |
| Jun 16, 2017 | 21.30 |
| Jun 15, 2017 | 21.59 |
| Jun 14, 2017 | 21.14 |
| Jun 13, 2017 | 21.23 |
| Jun 12, 2017 | 21.28 |
| Jun 9, 2017 | 21.20 |
| Jun 8, 2017 | 20.36 |
| Jun 7, 2017 | 19.64 |
| Jun 6, 2017 | 19.60 |
| Jun 5, 2017 | 19.94 |
| Jun 2, 2017 | 20.03 |
| Jun 1, 2017 | 20.07 |
| May 31, 2017 | 19.91 |
| May 30, 2017 | 19.90 |
| May 26, 2017 | 20.21 |
| May 25, 2017 | 20.32 |
| May 24, 2017 | 20.20 |
| May 23, 2017 | 20.22 |
| May 22, 2017 | 19.90 |
| May 19, 2017 | 19.67 |
| May 18, 2017 | 19.97 |
| May 17, 2017 | 19.80 |
| May 16, 2017 | 20.83 |
| May 15, 2017 | 20.73 |
| May 12, 2017 | 20.68 |
| May 11, 2017 | 20.86 |
| May 10, 2017 | 21.00 |
| May 9, 2017 | 20.97 |
| May 8, 2017 | 21.39 |
| May 5, 2017 | 21.15 |
| May 4, 2017 | 21.24 |
| May 3, 2017 | 20.98 |
| May 2, 2017 | 20.74 |
| May 1, 2017 | 20.82 |
| Apr 28, 2017 | 20.60 |
| Apr 27, 2017 | 21.25 |
| Apr 26, 2017 | 21.70 |
| Apr 25, 2017 | 21.30 |
| Apr 24, 2017 | 21.16 |
| Apr 21, 2017 | 20.43 |
| Apr 20, 2017 | 20.53 |
| Apr 19, 2017 | 20.08 |
| Apr 18, 2017 | 19.86 |
| Apr 17, 2017 | 19.86 |
| Apr 13, 2017 | 19.37 |
| Apr 12, 2017 | 19.81 |
| Apr 11, 2017 | 20.31 |
| Apr 10, 2017 | 20.01 |
| Apr 7, 2017 | 20.20 |
| Apr 6, 2017 | 20.29 |
| Apr 5, 2017 | 20.12 |
| Apr 4, 2017 | 20.41 |
| Apr 3, 2017 | 20.42 |
| Mar 31, 2017 | 20.80 |
| Mar 30, 2017 | -17.64 |
| Mar 29, 2017 | -17.10 |
| Mar 28, 2017 | -17.11 |
| Mar 27, 2017 | -16.76 |
| Mar 24, 2017 | -16.98 |
| Mar 23, 2017 | -17.06 |
| Mar 22, 2017 | -16.84 |
| Mar 21, 2017 | -17.17 |
| Mar 20, 2017 | -18.28 |
| Mar 17, 2017 | -18.48 |
| Mar 16, 2017 | -18.42 |
| Mar 15, 2017 | -18.14 |
| Mar 14, 2017 | -18.36 |
| Mar 13, 2017 | -18.36 |
| Mar 10, 2017 | -18.25 |
| Mar 9, 2017 | -18.55 |
| Mar 8, 2017 | -18.56 |
| Mar 7, 2017 | -18.54 |
| Mar 6, 2017 | -18.86 |
| Mar 3, 2017 | -18.87 |
| Mar 2, 2017 | -18.70 |
| Mar 1, 2017 | -19.37 |
| Feb 28, 2017 | -18.39 |
| Feb 27, 2017 | -18.77 |
| Feb 24, 2017 | -18.62 |
| Feb 23, 2017 | -18.84 |
| Feb 22, 2017 | -18.79 |
| Feb 21, 2017 | -18.75 |
| Feb 17, 2017 | -18.49 |
| Feb 16, 2017 | -18.55 |
| Feb 15, 2017 | -18.43 |
| Feb 14, 2017 | -18.36 |
| Feb 13, 2017 | -18.10 |
| Feb 10, 2017 | -17.80 |
| Feb 9, 2017 | -17.80 |
| Feb 8, 2017 | -17.54 |
| Feb 7, 2017 | -17.71 |
| Feb 6, 2017 | -17.81 |
| Feb 3, 2017 | -17.98 |
| Feb 2, 2017 | -17.22 |
| Feb 1, 2017 | -17.49 |
| Jan 31, 2017 | -17.66 |
| Jan 30, 2017 | -17.69 |
| Jan 27, 2017 | -18.14 |
| Jan 26, 2017 | -18.23 |
| Jan 25, 2017 | -18.35 |
| Jan 24, 2017 | -18.14 |
| Jan 23, 2017 | -17.77 |
| Jan 20, 2017 | -17.91 |
| Jan 19, 2017 | -17.70 |
| Jan 18, 2017 | -17.81 |
| Jan 17, 2017 | -17.63 |
| Jan 13, 2017 | -18.16 |
| Jan 12, 2017 | -17.82 |
| Jan 11, 2017 | -18.19 |
| Jan 10, 2017 | -18.05 |
| Jan 9, 2017 | -17.58 |
| Jan 6, 2017 | -17.88 |
| Jan 5, 2017 | -17.62 |
| Jan 4, 2017 | -18.26 |
| Jan 3, 2017 | -17.72 |
| Dec 30, 2016 | -51.94 |
| Dec 29, 2016 | -52.09 |
| Dec 28, 2016 | -52.22 |
| Dec 27, 2016 | -52.43 |
| Dec 23, 2016 | -51.95 |
| Dec 22, 2016 | -51.94 |
| Dec 21, 2016 | -51.61 |
| Dec 20, 2016 | -52.00 |
| Dec 19, 2016 | -50.19 |
| Dec 16, 2016 | -49.69 |
| Dec 15, 2016 | -49.50 |
| Dec 14, 2016 | -48.59 |
| Dec 13, 2016 | -48.69 |
| Dec 12, 2016 | -48.41 |
| Dec 9, 2016 | -50.00 |
| Dec 8, 2016 | -49.40 |
| Dec 7, 2016 | -48.99 |
| Dec 6, 2016 | -48.96 |
| Dec 5, 2016 | -48.78 |
| Dec 2, 2016 | -48.40 |
| Dec 1, 2016 | -48.86 |
| Nov 30, 2016 | -47.93 |
| Nov 29, 2016 | -47.54 |
| Nov 28, 2016 | -47.81 |
| Nov 25, 2016 | -48.02 |
| Nov 23, 2016 | -47.78 |
| Nov 22, 2016 | -46.80 |
| Nov 21, 2016 | -45.31 |
| Nov 18, 2016 | -45.03 |
| Nov 17, 2016 | -44.67 |
| Nov 16, 2016 | -44.27 |
| Nov 15, 2016 | -44.36 |
| Nov 14, 2016 | -43.96 |
| Nov 11, 2016 | -43.60 |
| Nov 10, 2016 | -42.60 |
| Nov 9, 2016 | -41.29 |
| Nov 8, 2016 | -39.76 |
| Nov 7, 2016 | -40.27 |
| Nov 4, 2016 | -39.26 |
| Nov 3, 2016 | -40.12 |
| Nov 2, 2016 | -39.51 |
| Nov 1, 2016 | -40.24 |
| Oct 31, 2016 | -40.32 |
| Oct 28, 2016 | -39.86 |
| Oct 27, 2016 | -39.91 |
| Oct 26, 2016 | -40.19 |
| Oct 25, 2016 | -40.19 |
| Oct 24, 2016 | -40.07 |
| Oct 21, 2016 | -39.84 |
| Oct 20, 2016 | -40.12 |
| Oct 19, 2016 | -40.42 |
| Oct 18, 2016 | -39.75 |
| Oct 17, 2016 | -39.29 |
| Oct 14, 2016 | -38.99 |
| Oct 13, 2016 | -38.61 |
| Oct 12, 2016 | -39.62 |
| Oct 11, 2016 | -39.43 |
| Oct 10, 2016 | -39.93 |
| Oct 7, 2016 | -39.70 |
| Oct 6, 2016 | -39.63 |
| Oct 5, 2016 | -39.72 |
| Oct 4, 2016 | -38.91 |
| Oct 3, 2016 | -38.59 |
| Sep 30, 2016 | -38.79 |
| Sep 29, 2016 | -26.70 |
| Sep 28, 2016 | -27.07 |
| Sep 27, 2016 | -26.45 |
| Sep 26, 2016 | -26.46 |
| Sep 23, 2016 | -27.09 |
| Sep 22, 2016 | -27.27 |
| Sep 21, 2016 | -27.11 |
| Sep 20, 2016 | -26.94 |
| Sep 19, 2016 | -26.93 |
| Sep 16, 2016 | -26.70 |
| Sep 15, 2016 | -26.68 |
| Sep 14, 2016 | -26.22 |
| Sep 13, 2016 | -26.81 |
| Sep 12, 2016 | -27.31 |
| Sep 9, 2016 | -26.60 |
| Sep 8, 2016 | -27.13 |
| Sep 7, 2016 | -27.00 |
| Sep 6, 2016 | -26.51 |
| Sep 2, 2016 | -27.17 |
| Sep 1, 2016 | -26.91 |
| Aug 31, 2016 | -27.27 |
| Aug 30, 2016 | -27.34 |
| Aug 29, 2016 | -27.03 |
| Aug 26, 2016 | -26.76 |
| Aug 25, 2016 | -26.52 |
| Aug 24, 2016 | -26.28 |
| Aug 23, 2016 | -26.27 |
| Aug 22, 2016 | -26.31 |
| Aug 19, 2016 | -26.14 |
| Aug 18, 2016 | -26.19 |
| Aug 17, 2016 | -25.87 |
| Aug 16, 2016 | -25.89 |
| Aug 15, 2016 | -26.10 |
| Aug 12, 2016 | -25.94 |
| Aug 11, 2016 | -26.21 |
| Aug 10, 2016 | -26.22 |
| Aug 9, 2016 | -26.37 |
| Aug 8, 2016 | -26.10 |
| Aug 5, 2016 | -26.36 |
| Aug 4, 2016 | -25.13 |
| Aug 3, 2016 | -25.12 |
| Aug 2, 2016 | -24.85 |
| Aug 1, 2016 | -25.23 |
| Jul 29, 2016 | -25.37 |
| Jul 28, 2016 | -25.76 |
| Jul 27, 2016 | -26.32 |
| Jul 26, 2016 | -26.47 |
| Jul 25, 2016 | -26.40 |
| Jul 22, 2016 | -26.50 |
| Jul 21, 2016 | -26.05 |
| Jul 20, 2016 | -26.61 |
| Jul 19, 2016 | -26.84 |
| Jul 18, 2016 | -26.73 |
| Jul 15, 2016 | -27.01 |
| Jul 14, 2016 | -27.15 |
| Jul 13, 2016 | -26.80 |
| Jul 12, 2016 | -26.73 |
| Jul 11, 2016 | -26.32 |
| Jul 8, 2016 | -25.92 |
| Jul 7, 2016 | -24.82 |
| Jul 6, 2016 | -24.43 |
| Jul 5, 2016 | -24.25 |
| Jul 1, 2016 | -25.22 |
| Jun 30, 2016 | -25.97 |
| Jun 29, 2016 | -0.07 |
| Jun 28, 2016 | -1.85 |
| Jun 27, 2016 | -5.14 |
| Jun 24, 2016 | -2.44 |
| Jun 23, 2016 | 2.65 |
| Jun 22, 2016 | -0.45 |
| Jun 21, 2016 | -0.09 |
| Jun 20, 2016 | -0.11 |
| Jun 17, 2016 | -1.55 |
| Jun 16, 2016 | -0.94 |
| Jun 15, 2016 | -0.13 |
| Jun 14, 2016 | 0.12 |
| Jun 13, 2016 | 1.69 |
| Jun 10, 2016 | 2.31 |
| Jun 9, 2016 | 3.97 |
| Jun 8, 2016 | 5.43 |
| Jun 7, 2016 | 5.24 |
| Jun 6, 2016 | 5.24 |
| Jun 3, 2016 | 3.95 |
| Jun 2, 2016 | 5.71 |
| Jun 1, 2016 | 5.41 |
| May 31, 2016 | 5.18 |
| May 27, 2016 | 5.68 |
| May 26, 2016 | 4.96 |
| May 25, 2016 | 5.79 |
| May 24, 2016 | 5.66 |
| May 23, 2016 | 3.37 |
| May 20, 2016 | 3.61 |
| May 19, 2016 | 2.78 |
| May 18, 2016 | 3.22 |
| May 17, 2016 | -1.00 |
| May 16, 2016 | 0.15 |
| May 13, 2016 | -0.87 |
| May 12, 2016 | 0.36 |
| May 11, 2016 | 0.14 |
| May 10, 2016 | 1.12 |
| May 9, 2016 | 0.28 |
| May 6, 2016 | 0.46 |
| May 5, 2016 | -0.41 |
| May 4, 2016 | -0.13 |
| May 3, 2016 | 0.76 |
| May 2, 2016 | 2.40 |
| Apr 29, 2016 | 1.95 |
| Apr 28, 2016 | 2.06 |
| Apr 27, 2016 | 2.42 |
| Apr 26, 2016 | 2.27 |
| Apr 25, 2016 | 1.47 |
| Apr 22, 2016 | 2.91 |
| Apr 21, 2016 | 2.05 |
| Apr 20, 2016 | 3.14 |
| Apr 19, 2016 | 3.01 |
| Apr 18, 2016 | 2.54 |
| Apr 15, 2016 | 2.37 |
| Apr 14, 2016 | 2.93 |
| Apr 13, 2016 | 2.95 |
| Apr 12, 2016 | -0.13 |
| Apr 11, 2016 | -1.30 |
| Apr 8, 2016 | -2.42 |
| Apr 7, 2016 | -3.59 |
| Apr 6, 2016 | -1.11 |
| Apr 5, 2016 | -1.70 |
| Apr 4, 2016 | 0.65 |
| Apr 1, 2016 | 0.89 |
| Mar 31, 2016 | 0.55 |
| Mar 30, 2016 | 175.41 |
| Mar 29, 2016 | 173.63 |
| Mar 28, 2016 | 168.92 |
| Mar 24, 2016 | 169.38 |
| Mar 23, 2016 | 169.27 |
| Mar 22, 2016 | 175.01 |
| Mar 21, 2016 | 176.45 |
| Mar 18, 2016 | 180.58 |
| Mar 17, 2016 | 176.62 |
| Mar 16, 2016 | 169.38 |
| Mar 15, 2016 | 168.35 |
| Mar 14, 2016 | 171.68 |
| Mar 11, 2016 | 173.63 |
| Mar 10, 2016 | 166.74 |
| Mar 9, 2016 | 167.60 |
| Mar 8, 2016 | 170.53 |
| Mar 7, 2016 | 175.76 |
| Mar 4, 2016 | 172.54 |
| Mar 3, 2016 | 170.53 |
| Mar 2, 2016 | 168.06 |
| Mar 1, 2016 | 164.96 |
| Feb 29, 2016 | 160.02 |
| Feb 26, 2016 | 162.84 |
| Feb 25, 2016 | 156.06 |
| Feb 24, 2016 | 152.10 |
| Feb 23, 2016 | 150.84 |
| Feb 22, 2016 | 154.17 |
| Feb 19, 2016 | 153.65 |
| Feb 18, 2016 | 151.30 |
| Feb 17, 2016 | 156.06 |
| Feb 16, 2016 | 156.06 |
| Feb 12, 2016 | 151.01 |
| Feb 11, 2016 | 141.99 |
| Feb 10, 2016 | 148.71 |
| Feb 9, 2016 | 153.54 |
| Feb 8, 2016 | 153.36 |
| Feb 5, 2016 | 157.33 |
| Feb 4, 2016 | 162.44 |
| Feb 3, 2016 | 164.16 |
| Feb 2, 2016 | 164.56 |
| Feb 1, 2016 | 171.80 |
| Jan 29, 2016 | 170.30 |
| Jan 28, 2016 | 166.51 |
| Jan 27, 2016 | 166.74 |
| Jan 26, 2016 | 166.91 |
| Jan 25, 2016 | 161.34 |
| Jan 22, 2016 | 169.79 |
| Jan 21, 2016 | 164.79 |
| Jan 20, 2016 | 167.72 |
| Jan 19, 2016 | 169.33 |
| Jan 15, 2016 | 172.94 |
| Jan 14, 2016 | 174.03 |
| Jan 13, 2016 | 173.23 |
| Jan 12, 2016 | 181.33 |
| Jan 11, 2016 | 181.67 |
| Jan 8, 2016 | 179.55 |
| Jan 7, 2016 | 182.88 |
| Jan 6, 2016 | 189.08 |
| Jan 5, 2016 | 187.18 |
| Jan 4, 2016 | 186.84 |
| Dec 31, 2015 | 195.34 |
| Dec 30, 2015 | 11.44 |
| Dec 29, 2015 | 11.67 |
| Dec 28, 2015 | 11.51 |
| Dec 24, 2015 | 11.47 |
| Dec 23, 2015 | 11.43 |
| Dec 22, 2015 | 11.42 |
| Dec 21, 2015 | 11.33 |
| Dec 18, 2015 | 11.10 |
| Dec 17, 2015 | 11.47 |
| Dec 16, 2015 | 11.60 |
| Dec 15, 2015 | 11.62 |
| Dec 14, 2015 | 11.23 |
| Dec 11, 2015 | 11.22 |
| Dec 10, 2015 | 11.96 |
| Dec 9, 2015 | 11.97 |
| Dec 8, 2015 | 12.24 |
| Dec 7, 2015 | 12.53 |
| Dec 4, 2015 | 12.83 |
| Dec 3, 2015 | 12.61 |
| Dec 2, 2015 | 12.82 |
| Dec 1, 2015 | 13.09 |
| Nov 30, 2015 | 13.18 |
| Nov 27, 2015 | 13.19 |
| Nov 25, 2015 | 13.15 |
| Nov 24, 2015 | 13.04 |
| Nov 23, 2015 | 13.04 |
| Nov 20, 2015 | 12.89 |
| Nov 19, 2015 | 12.73 |
| Nov 18, 2015 | 12.88 |
| Nov 17, 2015 | 12.83 |
| Nov 16, 2015 | 12.73 |
| Nov 13, 2015 | 12.63 |
| Nov 12, 2015 | 12.84 |
| Nov 11, 2015 | 13.18 |
| Nov 10, 2015 | 13.34 |
| Nov 9, 2015 | 13.19 |
| Nov 6, 2015 | 13.24 |
| Nov 5, 2015 | 12.82 |
| Nov 4, 2015 | 12.56 |
| Nov 3, 2015 | 12.65 |
| Nov 2, 2015 | 12.63 |
| Oct 30, 2015 | 12.16 |
| Oct 29, 2015 | 12.65 |
| Oct 28, 2015 | 12.58 |
| Oct 27, 2015 | 12.01 |
| Oct 26, 2015 | 12.24 |
| Oct 23, 2015 | 12.11 |
| Oct 22, 2015 | 12.38 |
| Oct 21, 2015 | 12.10 |
| Oct 20, 2015 | 12.39 |
| Oct 19, 2015 | 12.16 |
| Oct 16, 2015 | 12.21 |
| Oct 15, 2015 | 12.15 |
| Oct 14, 2015 | 11.71 |
| Oct 13, 2015 | 12.27 |
| Oct 12, 2015 | 12.16 |
| Oct 9, 2015 | 12.02 |
| Oct 8, 2015 | 12.29 |
| Oct 7, 2015 | 12.24 |
| Oct 6, 2015 | 11.64 |
| Oct 5, 2015 | 11.80 |
| Oct 2, 2015 | 11.49 |
| Oct 1, 2015 | 11.74 |
| Sep 30, 2015 | 11.77 |
| Sep 29, 2015 | 8.75 |
| Sep 28, 2015 | 8.64 |
| Sep 25, 2015 | 8.61 |
| Sep 24, 2015 | 8.48 |
| Sep 23, 2015 | 8.41 |
| Sep 22, 2015 | 8.22 |
| Sep 21, 2015 | 8.24 |
| Sep 18, 2015 | 7.96 |
| Sep 17, 2015 | 8.35 |
| Sep 16, 2015 | 8.63 |
| Sep 15, 2015 | 8.67 |
| Sep 14, 2015 | 8.50 |
| Sep 11, 2015 | 8.44 |
| Sep 10, 2015 | 8.19 |
| Sep 9, 2015 | 8.08 |
| Sep 8, 2015 | 8.13 |
| Sep 4, 2015 | 7.89 |
| Sep 3, 2015 | 7.93 |
| Sep 2, 2015 | 7.88 |
| Sep 1, 2015 | 7.71 |
| Aug 31, 2015 | 8.04 |
| Aug 28, 2015 | 7.87 |
| Aug 27, 2015 | 7.84 |
| Aug 26, 2015 | 7.88 |
| Aug 25, 2015 | 7.59 |
| Aug 24, 2015 | 7.89 |
| Aug 21, 2015 | 8.34 |
| Aug 20, 2015 | 8.30 |
| Aug 19, 2015 | 8.55 |
| Aug 18, 2015 | 8.75 |
| Aug 17, 2015 | 8.89 |
| Aug 14, 2015 | 8.89 |
| Aug 13, 2015 | 8.69 |
| Aug 12, 2015 | 8.50 |
| Aug 11, 2015 | 8.71 |
| Aug 10, 2015 | 8.99 |
| Aug 7, 2015 | 8.71 |
| Aug 6, 2015 | 8.84 |
| Aug 5, 2015 | 9.02 |
| Aug 4, 2015 | 8.80 |
| Aug 3, 2015 | 8.90 |
| Jul 31, 2015 | 8.82 |
| Jul 30, 2015 | 8.83 |
| Jul 29, 2015 | 8.62 |
| Jul 28, 2015 | 8.70 |
| Jul 27, 2015 | 8.61 |
| Jul 24, 2015 | 8.67 |
| Jul 23, 2015 | 8.93 |
| Jul 22, 2015 | 9.20 |
| Jul 21, 2015 | 9.04 |
| Jul 20, 2015 | 8.94 |
| Jul 17, 2015 | 8.90 |
| Jul 16, 2015 | 9.01 |
| Jul 15, 2015 | 8.97 |
| Jul 14, 2015 | 8.93 |
| Jul 13, 2015 | 8.91 |
| Jul 10, 2015 | 8.80 |
| Jul 9, 2015 | 8.61 |
| Jul 8, 2015 | 8.57 |
| Jul 7, 2015 | 8.65 |
| Jul 6, 2015 | 8.82 |
| Jul 2, 2015 | 8.73 |
| Jul 1, 2015 | 8.97 |
| Jun 30, 2015 | 8.88 |
| Jun 29, 2015 | 7.91 |
| Jun 26, 2015 | 8.28 |
| Jun 25, 2015 | 8.15 |
| Jun 24, 2015 | 8.13 |
| Jun 23, 2015 | 8.26 |
| Jun 22, 2015 | 8.24 |
| Jun 19, 2015 | 8.10 |
| Jun 18, 2015 | 7.97 |
| Jun 17, 2015 | 7.91 |
| Jun 16, 2015 | 8.13 |
| Jun 15, 2015 | 7.94 |
| Jun 12, 2015 | 8.06 |
| Jun 11, 2015 | 8.03 |
| Jun 10, 2015 | 7.95 |
| Jun 9, 2015 | 7.80 |
| Jun 8, 2015 | 7.70 |
| Jun 5, 2015 | 7.62 |
| Jun 4, 2015 | 7.26 |
| Jun 3, 2015 | 7.31 |
| Jun 2, 2015 | 7.13 |
| Jun 1, 2015 | 7.08 |
| May 29, 2015 | 7.18 |
| May 28, 2015 | 7.32 |
| May 27, 2015 | 7.30 |
| May 26, 2015 | 7.18 |
| May 22, 2015 | 7.26 |
| May 21, 2015 | 7.34 |
| May 20, 2015 | 7.42 |
| May 19, 2015 | 7.51 |
| May 18, 2015 | 7.39 |
| May 15, 2015 | 7.13 |
| May 14, 2015 | 7.40 |
| May 13, 2015 | 7.29 |
| May 12, 2015 | 7.19 |
| May 11, 2015 | 7.25 |
| May 8, 2015 | 7.15 |
| May 7, 2015 | 7.10 |
| May 6, 2015 | 7.12 |
| May 5, 2015 | 6.99 |
| May 4, 2015 | 7.15 |
| May 1, 2015 | 7.11 |
| Apr 30, 2015 | 7.23 |
| Apr 29, 2015 | 7.46 |
| Apr 28, 2015 | 7.64 |
| Apr 27, 2015 | 7.38 |
| Apr 24, 2015 | 7.51 |
| Apr 23, 2015 | 7.53 |
| Apr 22, 2015 | 7.61 |
| Apr 21, 2015 | 7.17 |
| Apr 20, 2015 | 7.40 |
| Apr 17, 2015 | 7.25 |
| Apr 16, 2015 | 7.56 |
| Apr 15, 2015 | 7.48 |
| Apr 14, 2015 | 7.36 |
| Apr 13, 2015 | 7.42 |
| Apr 10, 2015 | 7.22 |
| Apr 9, 2015 | 7.22 |
| Apr 8, 2015 | 7.26 |
| Apr 7, 2015 | 7.28 |
| Apr 6, 2015 | 7.24 |
| Apr 2, 2015 | 7.35 |
| Apr 1, 2015 | 7.35 |
| Mar 31, 2015 | 7.40 |
| Mar 30, 2015 | 7.78 |
| Mar 27, 2015 | 7.67 |
| Mar 26, 2015 | 7.75 |
| Mar 25, 2015 | 7.64 |
| Mar 24, 2015 | 7.73 |
| Mar 23, 2015 | 7.68 |
| Mar 20, 2015 | 7.73 |
| Mar 19, 2015 | 7.67 |
| Mar 18, 2015 | 7.63 |
| Mar 17, 2015 | 7.73 |
| Mar 16, 2015 | 7.74 |
| Mar 13, 2015 | 7.74 |
| Mar 12, 2015 | 7.71 |
| Mar 11, 2015 | 7.40 |
| Mar 10, 2015 | 7.34 |
| Mar 9, 2015 | 7.55 |
| Mar 6, 2015 | 7.44 |
| Mar 5, 2015 | 7.41 |
| Mar 4, 2015 | 7.36 |
| Mar 3, 2015 | 7.52 |
| Mar 2, 2015 | 7.51 |
| Feb 27, 2015 | 7.37 |
| Feb 26, 2015 | 7.54 |
| Feb 25, 2015 | 7.50 |
| Feb 24, 2015 | 7.56 |
| Feb 23, 2015 | 7.60 |
| Feb 20, 2015 | 7.55 |
| Feb 19, 2015 | 7.55 |
| Feb 18, 2015 | 7.63 |
| Feb 17, 2015 | 7.74 |
| Feb 13, 2015 | 7.63 |
| Feb 12, 2015 | 7.53 |
| Feb 11, 2015 | 7.38 |
| Feb 10, 2015 | 7.40 |
| Feb 9, 2015 | 7.31 |
| Feb 6, 2015 | 7.47 |
| Feb 5, 2015 | 7.23 |
| Feb 4, 2015 | 7.13 |
| Feb 3, 2015 | 7.09 |
| Feb 2, 2015 | 6.91 |
| Jan 30, 2015 | 6.68 |
| Jan 29, 2015 | 6.73 |
| Jan 28, 2015 | 6.59 |
| Jan 27, 2015 | 6.72 |
| Jan 26, 2015 | 6.85 |
| Jan 23, 2015 | 6.80 |
| Jan 22, 2015 | 6.98 |
| Jan 21, 2015 | 6.47 |
| Jan 20, 2015 | 6.57 |
| Jan 16, 2015 | 6.66 |
| Jan 15, 2015 | 6.51 |
| Jan 14, 2015 | 6.65 |
| Jan 13, 2015 | 6.85 |
| Jan 12, 2015 | 6.87 |
| Jan 9, 2015 | 6.90 |
| Jan 8, 2015 | 7.14 |
| Jan 7, 2015 | 6.85 |
| Jan 6, 2015 | 6.75 |
| Jan 5, 2015 | 7.05 |
| Jan 2, 2015 | 7.10 |
| Dec 31, 2014 | 7.23 |
| Dec 30, 2014 | 6.93 |
| Dec 29, 2014 | 6.94 |
| Dec 26, 2014 | 6.80 |
| Dec 24, 2014 | 6.79 |
| Dec 23, 2014 | 6.80 |
| Dec 22, 2014 | 6.79 |
| Dec 19, 2014 | 6.71 |
| Dec 18, 2014 | 6.79 |
| Dec 17, 2014 | 6.61 |
| Dec 16, 2014 | 6.40 |
| Dec 15, 2014 | 6.46 |
| Dec 12, 2014 | 6.57 |
| Dec 11, 2014 | 6.69 |
| Dec 10, 2014 | 6.59 |
| Dec 9, 2014 | 6.98 |
| Dec 8, 2014 | 6.78 |
| Dec 5, 2014 | 6.84 |
| Dec 4, 2014 | 6.62 |
| Dec 3, 2014 | 6.58 |
| Dec 2, 2014 | 6.45 |
| Dec 1, 2014 | 6.27 |
| Nov 28, 2014 | 6.42 |
| Nov 26, 2014 | 6.62 |
| Nov 25, 2014 | 6.50 |
| Nov 24, 2014 | 6.43 |
| Nov 21, 2014 | 6.35 |
| Nov 20, 2014 | 6.45 |
| Nov 19, 2014 | 6.42 |
| Nov 18, 2014 | 6.66 |
| Nov 17, 2014 | 6.71 |
| Nov 14, 2014 | 6.86 |
| Nov 13, 2014 | 6.91 |
| Nov 12, 2014 | 6.96 |
| Nov 11, 2014 | 6.83 |
| Nov 10, 2014 | 6.82 |
| Nov 7, 2014 | 6.82 |
| Nov 6, 2014 | 6.82 |
| Nov 5, 2014 | 6.89 |
| Nov 4, 2014 | 6.87 |
| Nov 3, 2014 | 6.80 |
| Oct 31, 2014 | 6.87 |
| Oct 30, 2014 | 6.77 |
| Oct 29, 2014 | 6.85 |
| Oct 28, 2014 | 6.73 |
| Oct 27, 2014 | 6.45 |
| Oct 24, 2014 | 6.34 |
| Oct 23, 2014 | 6.37 |
| Oct 22, 2014 | 5.96 |
| Oct 21, 2014 | 6.08 |
| Oct 20, 2014 | 5.92 |
| Oct 17, 2014 | 5.89 |
| Oct 16, 2014 | 5.96 |
| Oct 15, 2014 | 5.81 |
| Oct 14, 2014 | 6.00 |
| Oct 13, 2014 | 5.79 |
| Oct 10, 2014 | 5.67 |
| Oct 9, 2014 | 5.74 |
| Oct 8, 2014 | 5.96 |
| Oct 7, 2014 | 5.79 |
| Oct 6, 2014 | 5.78 |
| Oct 3, 2014 | 5.92 |
| Oct 2, 2014 | 5.82 |
| Oct 1, 2014 | 5.75 |
| Sep 30, 2014 | 5.82 |
| Sep 29, 2014 | 6.53 |
| Sep 26, 2014 | 6.39 |
| Sep 25, 2014 | 6.40 |
| Sep 24, 2014 | 6.59 |
| Sep 23, 2014 | 6.44 |
| Sep 22, 2014 | 6.44 |
| Sep 19, 2014 | 6.53 |
| Sep 18, 2014 | 6.69 |
| Sep 17, 2014 | 6.52 |
| Sep 16, 2014 | 6.52 |
| Sep 15, 2014 | 6.58 |
| Sep 12, 2014 | 6.74 |
| Sep 11, 2014 | 6.80 |
| Sep 10, 2014 | 6.70 |
| Sep 9, 2014 | 6.54 |
| Sep 8, 2014 | 6.73 |
| Sep 5, 2014 | 6.65 |
| Sep 4, 2014 | 6.70 |
| Sep 3, 2014 | 6.74 |
| Sep 2, 2014 | 6.65 |
| Aug 29, 2014 | 6.64 |
| Aug 28, 2014 | 6.61 |
| Aug 27, 2014 | 6.81 |
| Aug 26, 2014 | 6.86 |
| Aug 25, 2014 | 6.76 |
| Aug 22, 2014 | 6.85 |
| Aug 21, 2014 | 6.78 |
| Aug 20, 2014 | 6.52 |
| Aug 19, 2014 | 6.61 |
| Aug 18, 2014 | 6.56 |
| Aug 15, 2014 | 6.47 |
| Aug 14, 2014 | 6.62 |
| Aug 13, 2014 | 6.67 |
| Aug 12, 2014 | 6.60 |
| Aug 11, 2014 | 6.62 |
| Aug 8, 2014 | 6.60 |
| Aug 7, 2014 | 6.58 |
| Aug 6, 2014 | 6.71 |
| Aug 5, 2014 | 6.63 |
| Aug 4, 2014 | 6.67 |
| Aug 1, 2014 | 6.71 |
| Jul 31, 2014 | 6.86 |
| Jul 30, 2014 | 6.97 |
| Jul 29, 2014 | 6.79 |
| Jul 28, 2014 | 6.81 |
| Jul 25, 2014 | 6.82 |
| Jul 24, 2014 | 6.71 |
| Jul 23, 2014 | 6.35 |
| Jul 22, 2014 | 6.26 |
| Jul 21, 2014 | 6.26 |
| Jul 18, 2014 | 6.24 |
| Jul 17, 2014 | 6.27 |
| Jul 16, 2014 | 6.38 |
| Jul 15, 2014 | 6.49 |
| Jul 14, 2014 | 6.38 |
| Jul 11, 2014 | 6.41 |
| Jul 10, 2014 | 6.45 |
| Jul 9, 2014 | 6.58 |
| Jul 8, 2014 | 6.52 |
| Jul 7, 2014 | 6.67 |
| Jul 3, 2014 | 6.81 |
| Jul 2, 2014 | 6.59 |
| Jul 1, 2014 | 6.85 |
| Jun 30, 2014 | 6.71 |
| Jun 27, 2014 | 6.28 |
| Jun 26, 2014 | 6.24 |
| Jun 25, 2014 | 6.21 |
| Jun 24, 2014 | 6.13 |
| Jun 23, 2014 | 6.25 |
| Jun 20, 2014 | 6.37 |
| Jun 19, 2014 | 6.43 |
| Jun 18, 2014 | 6.56 |
| Jun 17, 2014 | 6.32 |
| Jun 16, 2014 | 6.19 |
| Jun 13, 2014 | 6.32 |
| Jun 12, 2014 | 6.32 |
| Jun 11, 2014 | 6.40 |
| Jun 10, 2014 | 6.56 |
| Jun 9, 2014 | 6.69 |
| Jun 6, 2014 | 6.48 |
| Jun 5, 2014 | 6.48 |
| Jun 4, 2014 | 6.12 |
| Jun 3, 2014 | 6.09 |
| Jun 2, 2014 | 5.98 |
| May 30, 2014 | 5.89 |
| May 29, 2014 | 5.89 |
| May 28, 2014 | 5.92 |
| May 27, 2014 | 6.05 |
| May 23, 2014 | 5.92 |
| May 22, 2014 | 5.80 |
| May 21, 2014 | 5.76 |
| May 20, 2014 | 5.76 |
| May 19, 2014 | 5.89 |
| May 16, 2014 | 5.75 |
| May 15, 2014 | 5.81 |
| May 14, 2014 | 5.92 |
| May 13, 2014 | 6.16 |
| May 12, 2014 | 6.34 |
| May 9, 2014 | 6.22 |
| May 8, 2014 | 6.07 |
| May 7, 2014 | 6.10 |
| May 6, 2014 | 6.00 |
| May 5, 2014 | 6.12 |
| May 2, 2014 | 6.23 |
| May 1, 2014 | 6.16 |
| Apr 30, 2014 | 6.21 |
| Apr 29, 2014 | 6.19 |
| Apr 28, 2014 | 6.23 |
| Apr 25, 2014 | 6.20 |
| Apr 24, 2014 | 6.28 |
| Apr 23, 2014 | 6.50 |
| Apr 22, 2014 | 6.46 |
| Apr 21, 2014 | 6.23 |
| Apr 17, 2014 | 6.27 |
| Apr 16, 2014 | 6.12 |
| Apr 15, 2014 | 6.05 |
| Apr 14, 2014 | 6.09 |
| Apr 11, 2014 | 5.95 |
| Apr 10, 2014 | 6.14 |
| Apr 9, 2014 | 6.34 |
| Apr 8, 2014 | 6.40 |
| Apr 7, 2014 | 6.44 |
| Apr 4, 2014 | 6.51 |
| Apr 3, 2014 | 6.73 |
| Apr 2, 2014 | 6.76 |
| Apr 1, 2014 | 6.80 |
| Mar 31, 2014 | 6.60 |
| Mar 28, 2014 | 6.69 |
| Mar 27, 2014 | 6.74 |
| Mar 26, 2014 | 6.82 |
| Mar 25, 2014 | 6.91 |
| Mar 24, 2014 | 6.96 |
| Mar 21, 2014 | 7.01 |
| Mar 20, 2014 | 7.11 |
| Mar 19, 2014 | 6.92 |
| Mar 18, 2014 | 6.90 |
| Mar 17, 2014 | 6.86 |
| Mar 14, 2014 | 6.83 |
| Mar 13, 2014 | 6.75 |
| Mar 12, 2014 | 6.79 |
| Mar 11, 2014 | 6.78 |
| Mar 10, 2014 | 6.92 |
| Mar 7, 2014 | 6.89 |
| Mar 6, 2014 | 6.82 |
| Mar 5, 2014 | 6.78 |
| Mar 4, 2014 | 6.81 |
| Mar 3, 2014 | 6.48 |
| Feb 28, 2014 | 6.52 |
| Feb 27, 2014 | 6.41 |
| Feb 26, 2014 | 6.34 |
| Feb 25, 2014 | 6.22 |
| Feb 24, 2014 | 6.20 |
| Feb 21, 2014 | 6.03 |
| Feb 20, 2014 | 6.06 |
| Feb 19, 2014 | 5.97 |
| Feb 18, 2014 | 6.24 |
| Feb 14, 2014 | 6.16 |
| Feb 13, 2014 | 6.04 |
| Feb 12, 2014 | 5.99 |
| Feb 11, 2014 | 5.92 |
| Feb 10, 2014 | 5.82 |
| Feb 7, 2014 | 5.91 |
| Feb 6, 2014 | 5.81 |
| Feb 5, 2014 | 5.72 |
| Feb 4, 2014 | 5.73 |
| Feb 3, 2014 | 5.62 |
| Jan 31, 2014 | 5.89 |
| Jan 30, 2014 | 6.09 |
| Jan 29, 2014 | 6.05 |
| Jan 28, 2014 | 6.28 |
| Jan 27, 2014 | 6.38 |
| Jan 24, 2014 | 6.50 |
| Jan 23, 2014 | 6.76 |
| Jan 22, 2014 | 7.42 |
| Jan 21, 2014 | 7.46 |
| Jan 17, 2014 | 7.30 |
| Jan 16, 2014 | 7.34 |
| Jan 15, 2014 | 7.48 |
| Jan 14, 2014 | 7.46 |
| Jan 13, 2014 | 7.47 |
| Jan 10, 2014 | 7.57 |
| Jan 9, 2014 | 7.56 |
| Jan 8, 2014 | 7.54 |
| Jan 7, 2014 | 7.68 |
| Jan 6, 2014 | 7.55 |
| Jan 3, 2014 | 7.58 |
| Jan 2, 2014 | 7.56 |
| Dec 31, 2013 | 7.66 |
| Dec 30, 2013 | 8.06 |
| Dec 27, 2013 | 8.15 |
| Dec 26, 2013 | 8.10 |
| Dec 24, 2013 | 8.05 |
| Dec 23, 2013 | 8.10 |
| Dec 20, 2013 | 7.91 |
| Dec 19, 2013 | 7.62 |
| Dec 18, 2013 | 7.95 |
| Dec 17, 2013 | 7.79 |
| Dec 16, 2013 | 7.75 |
| Dec 13, 2013 | 7.50 |
| Dec 12, 2013 | 7.41 |
| Dec 11, 2013 | 7.36 |
| Dec 10, 2013 | 7.40 |
| Dec 9, 2013 | 7.62 |
| Dec 6, 2013 | 7.58 |
| Dec 5, 2013 | 7.35 |
| Dec 4, 2013 | 7.32 |
| Dec 3, 2013 | 7.55 |
| Dec 2, 2013 | 7.73 |
| Nov 29, 2013 | 7.76 |
| Nov 27, 2013 | 7.71 |
| Nov 26, 2013 | 7.58 |
| Nov 25, 2013 | 7.43 |
| Nov 22, 2013 | 7.34 |
| Nov 21, 2013 | 7.23 |
| Nov 20, 2013 | 6.95 |
| Nov 19, 2013 | 6.78 |
| Nov 18, 2013 | 6.80 |
| Nov 15, 2013 | 6.71 |
| Nov 14, 2013 | 6.75 |
| Nov 13, 2013 | 6.72 |
| Nov 12, 2013 | 6.65 |
| Nov 11, 2013 | 6.61 |
| Nov 8, 2013 | 6.72 |
| Nov 7, 2013 | 6.25 |
| Nov 6, 2013 | 6.36 |
| Nov 5, 2013 | 6.36 |
| Nov 4, 2013 | 6.29 |
| Nov 1, 2013 | 6.34 |
| Oct 31, 2013 | 6.39 |
| Oct 30, 2013 | 6.53 |
| Oct 29, 2013 | 6.60 |
| Oct 28, 2013 | 6.57 |
| Oct 25, 2013 | 6.54 |
| Oct 24, 2013 | 6.55 |
| Oct 23, 2013 | 6.37 |
| Oct 22, 2013 | 6.37 |
| Oct 21, 2013 | 6.41 |
| Oct 18, 2013 | 6.42 |
| Oct 17, 2013 | 6.32 |
| Oct 16, 2013 | 6.34 |
| Oct 15, 2013 | 6.23 |
| Oct 14, 2013 | 6.42 |
| Oct 11, 2013 | 6.39 |
| Oct 10, 2013 | 6.09 |
| Oct 9, 2013 | 5.84 |
| Oct 8, 2013 | 5.78 |
| Oct 7, 2013 | 5.95 |
| Oct 4, 2013 | 6.11 |
| Oct 3, 2013 | 6.03 |
| Oct 2, 2013 | 6.22 |
| Oct 1, 2013 | 6.45 |
| Sep 30, 2013 | 6.37 |
| Sep 27, 2013 | 5.19 |
| Sep 26, 2013 | 5.22 |
| Sep 25, 2013 | 5.22 |
| Sep 24, 2013 | 5.20 |
| Sep 23, 2013 | 5.12 |
| Sep 20, 2013 | 4.98 |
| Sep 19, 2013 | 4.85 |
| Sep 18, 2013 | 4.99 |
| Sep 17, 2013 | 5.03 |
| Sep 16, 2013 | 4.93 |
| Sep 13, 2013 | 4.91 |
| Sep 12, 2013 | 4.84 |
| Sep 11, 2013 | 4.76 |
| Sep 10, 2013 | 4.77 |
| Sep 9, 2013 | 4.72 |
| Sep 6, 2013 | 4.67 |
| Sep 5, 2013 | 4.67 |
| Sep 4, 2013 | 4.68 |
| Sep 3, 2013 | 4.56 |
| Aug 30, 2013 | 4.43 |
| Aug 29, 2013 | 4.52 |
| Aug 28, 2013 | 4.41 |
| Aug 27, 2013 | 4.42 |
| Aug 26, 2013 | 4.68 |
| Aug 23, 2013 | 4.70 |
| Aug 22, 2013 | 4.70 |
| Aug 21, 2013 | 4.59 |
| Aug 20, 2013 | 4.64 |
| Aug 19, 2013 | 4.57 |
| Aug 16, 2013 | 4.68 |
| Aug 15, 2013 | 4.81 |
| Aug 14, 2013 | 4.93 |
| Aug 13, 2013 | 4.99 |
| Aug 12, 2013 | 5.06 |
| Aug 9, 2013 | 5.07 |
| Aug 8, 2013 | 5.12 |
| Aug 7, 2013 | 5.10 |
| Aug 6, 2013 | 5.21 |
| Aug 5, 2013 | 5.37 |
| Aug 2, 2013 | 5.28 |
| Aug 1, 2013 | 5.21 |
| Jul 31, 2013 | 5.07 |
| Jul 30, 2013 | 5.01 |
| Jul 29, 2013 | 5.03 |
| Jul 26, 2013 | 5.13 |
| Jul 25, 2013 | 5.04 |
| Jul 24, 2013 | 5.09 |
| Jul 23, 2013 | 5.12 |
| Jul 22, 2013 | 5.14 |
| Jul 19, 2013 | 4.96 |
| Jul 18, 2013 | 4.83 |
| Jul 17, 2013 | 4.74 |
| Jul 16, 2013 | 4.69 |
| Jul 15, 2013 | 4.74 |
| Jul 12, 2013 | 4.62 |
| Jul 11, 2013 | 4.53 |
| Jul 10, 2013 | 4.62 |
| Jul 9, 2013 | 4.63 |
| Jul 8, 2013 | 4.64 |
| Jul 5, 2013 | 4.69 |
| Jul 3, 2013 | 4.46 |
| Jul 2, 2013 | 4.56 |
| Jul 1, 2013 | 4.51 |
| Jun 28, 2013 | 4.36 |
| Jun 27, 2013 | 4.37 |
| Jun 26, 2013 | 4.23 |
| Jun 25, 2013 | 4.24 |
| Jun 24, 2013 | 4.21 |
| Jun 21, 2013 | 4.24 |
| Jun 20, 2013 | 4.16 |
| Jun 19, 2013 | 4.18 |
| Jun 18, 2013 | 4.21 |
| Jun 17, 2013 | 4.07 |
| Jun 14, 2013 | 4.01 |
| Jun 13, 2013 | 4.02 |
| Jun 12, 2013 | 3.83 |
| Jun 11, 2013 | 4.07 |
| Jun 10, 2013 | 4.26 |
| Jun 7, 2013 | 4.16 |
| Jun 6, 2013 | 4.15 |
| Jun 5, 2013 | 4.05 |
| Jun 4, 2013 | 4.02 |
| Jun 3, 2013 | 3.94 |
| May 31, 2013 | 3.96 |
| May 30, 2013 | 4.11 |
| May 29, 2013 | 3.97 |
| May 28, 2013 | 4.07 |
| May 24, 2013 | 3.98 |
| May 23, 2013 | 4.00 |
| May 22, 2013 | 4.05 |
| May 21, 2013 | 4.35 |
| May 20, 2013 | 4.35 |
| May 17, 2013 | 4.37 |
| May 16, 2013 | 4.28 |
| May 15, 2013 | 4.33 |
| May 14, 2013 | 4.36 |
| May 13, 2013 | 4.33 |
| May 10, 2013 | 4.36 |
| May 9, 2013 | 4.35 |
| May 8, 2013 | 4.38 |
| May 7, 2013 | 4.46 |
| May 6, 2013 | 4.26 |
| May 3, 2013 | 4.07 |
| May 2, 2013 | 4.02 |
| May 1, 2013 | 3.90 |
| Apr 30, 2013 | 4.09 |
| Apr 29, 2013 | 3.98 |
| Apr 26, 2013 | 3.83 |
| Apr 25, 2013 | 3.78 |
| Apr 24, 2013 | 3.64 |
| Apr 23, 2013 | 3.64 |
| Apr 22, 2013 | 3.55 |
| Apr 19, 2013 | 3.52 |
| Apr 18, 2013 | 3.39 |
| Apr 17, 2013 | 3.47 |
| Apr 16, 2013 | 3.52 |
| Apr 15, 2013 | 3.43 |
| Apr 12, 2013 | 3.63 |
| Apr 11, 2013 | 3.63 |
| Apr 10, 2013 | 3.64 |
| Apr 9, 2013 | 3.55 |
| Apr 8, 2013 | 3.69 |
| Apr 5, 2013 | 3.70 |
| Apr 4, 2013 | 3.69 |
| Apr 3, 2013 | 3.60 |
| Apr 2, 2013 | 3.74 |
| Apr 1, 2013 | 3.81 |
| Mar 28, 2013 | 4.50 |
| Mar 27, 2013 | 4.46 |
| Mar 26, 2013 | 4.47 |
| Mar 25, 2013 | 4.39 |
| Mar 22, 2013 | 4.37 |
| Mar 21, 2013 | 4.35 |
| Mar 20, 2013 | 4.41 |
| Mar 19, 2013 | 4.41 |
| Mar 18, 2013 | 4.39 |
| Mar 15, 2013 | 4.46 |
| Mar 14, 2013 | 4.50 |
| Mar 13, 2013 | 4.38 |
| Mar 12, 2013 | 4.37 |
| Mar 11, 2013 | 4.39 |
| Mar 8, 2013 | 4.37 |
| Mar 7, 2013 | 4.36 |
| Mar 6, 2013 | 4.35 |
| Mar 5, 2013 | 4.38 |
| Mar 4, 2013 | 4.30 |
| Mar 1, 2013 | 4.03 |
| Feb 28, 2013 | 3.98 |
| Feb 27, 2013 | 4.02 |
| Feb 26, 2013 | 4.02 |
| Feb 25, 2013 | 4.02 |
| Feb 22, 2013 | 4.09 |
| Feb 21, 2013 | 4.05 |
| Feb 20, 2013 | 4.13 |
| Feb 19, 2013 | 4.21 |
| Feb 15, 2013 | 4.19 |
| Feb 14, 2013 | 4.19 |
| Feb 13, 2013 | 4.15 |
| Feb 12, 2013 | 4.28 |
| Feb 11, 2013 | 4.35 |
| Feb 8, 2013 | 4.23 |
| Feb 7, 2013 | 4.23 |
| Feb 6, 2013 | 4.32 |
| Feb 5, 2013 | 4.27 |
| Feb 4, 2013 | 4.17 |
| Feb 1, 2013 | 4.18 |
| Jan 31, 2013 | 4.10 |
| Jan 30, 2013 | 4.02 |
| Jan 29, 2013 | 4.05 |
| Jan 28, 2013 | 4.06 |
| Jan 25, 2013 | 4.09 |
| Jan 24, 2013 | 4.09 |
| Jan 23, 2013 | 4.41 |
| Jan 22, 2013 | 4.48 |
| Jan 18, 2013 | 4.46 |
| Jan 17, 2013 | 4.42 |
| Jan 16, 2013 | 4.31 |
| Jan 15, 2013 | 4.25 |
| Jan 14, 2013 | 4.16 |
| Jan 11, 2013 | 4.19 |
| Jan 10, 2013 | 4.25 |
| Jan 9, 2013 | 4.32 |
| Jan 8, 2013 | 4.39 |
| Jan 7, 2013 | 4.20 |
| Jan 4, 2013 | 4.32 |
| Jan 3, 2013 | 4.35 |
| Jan 2, 2013 | 4.33 |
| Dec 31, 2012 | 4.23 |
| Dec 28, 2012 | -1.14 |
| Dec 27, 2012 | -1.16 |
| Dec 26, 2012 | -1.21 |
| Dec 24, 2012 | -1.18 |
| Dec 21, 2012 | -1.08 |
| Dec 20, 2012 | -1.08 |
| Dec 19, 2012 | -1.11 |
| Dec 18, 2012 | -1.11 |
| Dec 17, 2012 | -1.19 |
| Dec 14, 2012 | -1.21 |
| Dec 13, 2012 | -1.21 |
| Dec 12, 2012 | -1.27 |
| Dec 11, 2012 | -1.28 |
| Dec 10, 2012 | -1.31 |
| Dec 7, 2012 | -1.24 |
| Dec 6, 2012 | -1.29 |
| Dec 5, 2012 | -1.20 |
| Dec 4, 2012 | -1.17 |
| Dec 3, 2012 | -1.20 |
| Nov 30, 2012 | -1.26 |
| Nov 29, 2012 | -1.30 |
| Nov 28, 2012 | -1.33 |
| Nov 27, 2012 | -1.28 |
| Nov 26, 2012 | -1.17 |
| Nov 23, 2012 | -1.27 |
| Nov 21, 2012 | -1.27 |
| Nov 20, 2012 | -1.38 |
| Nov 19, 2012 | -1.31 |
| Nov 16, 2012 | -1.57 |
| Nov 15, 2012 | -1.61 |
| Nov 14, 2012 | -1.72 |
| Nov 13, 2012 | -1.52 |
| Nov 12, 2012 | -1.50 |
| Nov 9, 2012 | -1.58 |
| Nov 8, 2012 | -1.68 |
| Nov 7, 2012 | -1.54 |
| Nov 6, 2012 | -1.29 |
| Nov 5, 2012 | -1.50 |
| Nov 2, 2012 | -1.35 |
| Nov 1, 2012 | -1.32 |
| Oct 31, 2012 | -1.48 |
| Oct 26, 2012 | -1.54 |
| Oct 25, 2012 | -1.53 |
| Oct 24, 2012 | -1.76 |
| Oct 23, 2012 | -1.88 |
| Oct 22, 2012 | -1.86 |
| Oct 19, 2012 | -1.89 |
| Oct 18, 2012 | -1.89 |
| Oct 17, 2012 | -1.76 |
| Oct 16, 2012 | -1.78 |
| Oct 15, 2012 | -1.75 |
| Oct 12, 2012 | -1.74 |
| Oct 11, 2012 | -1.61 |
| Oct 10, 2012 | -1.68 |
| Oct 9, 2012 | -1.70 |
| Oct 8, 2012 | -1.68 |
| Oct 5, 2012 | -1.69 |
| Oct 4, 2012 | -1.73 |
| Oct 3, 2012 | -1.85 |
| Oct 2, 2012 | -1.87 |
| Oct 1, 2012 | -1.91 |
| Sep 28, 2012 | -6.39 |
| Sep 27, 2012 | -6.42 |
| Sep 26, 2012 | -6.70 |
| Sep 25, 2012 | -6.77 |
| Sep 24, 2012 | -6.78 |
| Sep 21, 2012 | -6.79 |
| Sep 20, 2012 | -6.80 |
| Sep 19, 2012 | -6.82 |
| Sep 18, 2012 | -6.91 |
| Sep 17, 2012 | -6.98 |
| Sep 14, 2012 | -6.87 |
| Sep 13, 2012 | -6.90 |
| Sep 12, 2012 | -7.02 |
| Sep 11, 2012 | -6.99 |
| Sep 10, 2012 | -6.95 |
| Sep 7, 2012 | -6.80 |
| Sep 6, 2012 | -6.87 |
| Sep 5, 2012 | -7.01 |
| Sep 4, 2012 | -7.05 |
| Aug 31, 2012 | -7.05 |
| Aug 30, 2012 | -7.06 |
| Aug 29, 2012 | -6.96 |
| Aug 28, 2012 | -7.03 |
| Aug 27, 2012 | -7.10 |
| Aug 24, 2012 | -7.10 |
| Aug 23, 2012 | -7.09 |
| Aug 22, 2012 | -7.00 |
| Aug 21, 2012 | -7.02 |
| Aug 20, 2012 | -7.02 |
| Aug 17, 2012 | -7.00 |
| Aug 16, 2012 | -6.99 |
| Aug 15, 2012 | -7.08 |
| Aug 14, 2012 | -7.14 |
| Aug 13, 2012 | -7.14 |
| Aug 10, 2012 | -7.10 |
| Aug 9, 2012 | -7.11 |
| Aug 8, 2012 | -7.05 |
| Aug 7, 2012 | -7.07 |
| Aug 6, 2012 | -7.11 |
| Aug 3, 2012 | -7.18 |
| Aug 2, 2012 | -7.36 |
| Aug 1, 2012 | -7.38 |
| Jul 31, 2012 | -7.38 |
| Jul 30, 2012 | -7.48 |
| Jul 27, 2012 | -7.47 |
| Jul 26, 2012 | -7.55 |
| Jul 25, 2012 | -7.88 |
| Jul 24, 2012 | -7.96 |
| Jul 23, 2012 | -7.92 |
| Jul 20, 2012 | -7.82 |
| Jul 19, 2012 | -7.74 |
| Jul 18, 2012 | -7.69 |
| Jul 17, 2012 | -7.71 |
| Jul 16, 2012 | -7.76 |
| Jul 13, 2012 | -7.72 |
| Jul 12, 2012 | -7.89 |
| Jul 11, 2012 | -7.86 |
| Jul 10, 2012 | -7.86 |
| Jul 9, 2012 | -7.82 |
| Jul 6, 2012 | -7.71 |
| Jul 5, 2012 | -7.69 |
| Jul 3, 2012 | -7.56 |
| Jul 2, 2012 | -7.56 |
| Jun 29, 2012 | -10.39 |
| Jun 28, 2012 | -10.62 |
| Jun 27, 2012 | -10.65 |
| Jun 26, 2012 | -10.76 |
| Jun 25, 2012 | -10.81 |
| Jun 22, 2012 | -10.76 |
| Jun 21, 2012 | -10.93 |
| Jun 20, 2012 | -10.80 |
| Jun 19, 2012 | -10.87 |
| Jun 18, 2012 | -10.97 |
| Jun 15, 2012 | -10.91 |
| Jun 14, 2012 | -10.95 |
| Jun 13, 2012 | -11.03 |
| Jun 12, 2012 | -11.06 |
| Jun 11, 2012 | -11.16 |
| Jun 8, 2012 | -11.05 |
| Jun 7, 2012 | -11.05 |
| Jun 6, 2012 | -11.16 |
| Jun 5, 2012 | -11.23 |
| Jun 4, 2012 | -11.22 |
| Jun 1, 2012 | -11.10 |
| May 31, 2012 | -11.00 |
| May 30, 2012 | -10.99 |
| May 29, 2012 | -10.89 |
| May 25, 2012 | -10.98 |
| May 24, 2012 | -10.96 |
| May 23, 2012 | -10.98 |
| May 22, 2012 | -11.02 |
| May 21, 2012 | -10.97 |
| May 18, 2012 | -10.98 |
| May 17, 2012 | -10.93 |
| May 16, 2012 | -10.81 |
| May 15, 2012 | -10.74 |
| May 14, 2012 | -10.70 |
| May 11, 2012 | -10.64 |
| May 10, 2012 | -10.61 |
| May 9, 2012 | -10.70 |
| May 8, 2012 | -10.67 |
| May 7, 2012 | -10.66 |
| May 4, 2012 | -10.65 |
| May 3, 2012 | -10.48 |
| May 2, 2012 | -10.39 |
| May 1, 2012 | -10.41 |
| Apr 30, 2012 | -10.38 |
| Apr 27, 2012 | -10.37 |
| Apr 26, 2012 | -10.38 |
| Apr 25, 2012 | -10.37 |
| Apr 24, 2012 | -10.27 |
| Apr 23, 2012 | -10.67 |
| Apr 20, 2012 | -10.61 |
| Apr 19, 2012 | -10.65 |
| Apr 18, 2012 | -10.60 |
| Apr 17, 2012 | -10.56 |
| Apr 16, 2012 | -10.70 |
| Apr 13, 2012 | -10.78 |
| Apr 12, 2012 | -10.66 |
| Apr 11, 2012 | -10.77 |
| Apr 10, 2012 | -10.79 |
| Apr 9, 2012 | -10.69 |
| Apr 5, 2012 | -10.63 |
| Apr 4, 2012 | -10.59 |
| Apr 3, 2012 | -10.47 |
| Apr 2, 2012 | -10.40 |
| Mar 30, 2012 | -7.83 |
| Mar 29, 2012 | -7.83 |
| Mar 28, 2012 | -7.75 |
| Mar 27, 2012 | -7.77 |
| Mar 26, 2012 | -7.73 |
| Mar 23, 2012 | -7.76 |
| Mar 22, 2012 | -7.82 |
| Mar 21, 2012 | -7.74 |
| Mar 20, 2012 | -7.72 |
| Mar 19, 2012 | -7.71 |
| Mar 16, 2012 | -7.78 |
| Mar 15, 2012 | -7.74 |
| Mar 14, 2012 | -8.00 |
| Mar 13, 2012 | -8.03 |
| Mar 12, 2012 | -8.13 |
| Mar 9, 2012 | -8.09 |
| Mar 8, 2012 | -8.13 |
| Mar 7, 2012 | -8.17 |
| Mar 6, 2012 | -8.17 |
| Mar 5, 2012 | -8.06 |
| Mar 2, 2012 | -8.10 |
| Mar 1, 2012 | -8.01 |
| Feb 29, 2012 | -8.07 |
| Feb 28, 2012 | -8.12 |
| Feb 27, 2012 | -8.19 |
| Feb 24, 2012 | -8.18 |
| Feb 23, 2012 | -8.12 |
| Feb 22, 2012 | -8.18 |
| Feb 21, 2012 | -8.10 |
| Feb 17, 2012 | -8.10 |
| Feb 16, 2012 | -8.11 |
| Feb 15, 2012 | -8.17 |
| Feb 14, 2012 | -8.17 |
| Feb 13, 2012 | -8.23 |
| Feb 10, 2012 | -8.28 |
| Feb 9, 2012 | -8.23 |
| Feb 8, 2012 | -8.20 |
| Feb 7, 2012 | -8.20 |
| Feb 6, 2012 | -8.18 |
| Feb 3, 2012 | -8.16 |
| Feb 2, 2012 | -8.18 |
| Feb 1, 2012 | -8.18 |
| Jan 31, 2012 | -8.24 |
| Jan 30, 2012 | -8.22 |
| Jan 27, 2012 | -8.18 |
| Jan 26, 2012 | -8.21 |
| Jan 25, 2012 | -8.36 |
| Jan 24, 2012 | -8.44 |
| Jan 23, 2012 | -8.45 |
| Jan 20, 2012 | -8.42 |
| Jan 19, 2012 | -8.46 |
| Jan 18, 2012 | -8.44 |
| Jan 17, 2012 | -8.50 |
| Jan 13, 2012 | -8.51 |
| Jan 12, 2012 | -8.50 |
| Jan 11, 2012 | -8.50 |
| Jan 10, 2012 | -8.50 |
| Jan 9, 2012 | -8.55 |
| Jan 6, 2012 | -8.55 |
| Jan 5, 2012 | -8.55 |
| Jan 4, 2012 | -8.53 |
| Jan 3, 2012 | -8.59 |
| Dec 30, 2011 | -5.26 |
| Dec 29, 2011 | -5.23 |
| Dec 28, 2011 | -5.27 |
| Dec 27, 2011 | -5.30 |
| Dec 23, 2011 | -5.27 |
| Dec 22, 2011 | -5.29 |
| Dec 21, 2011 | -5.31 |
| Dec 20, 2011 | -5.35 |
| Dec 19, 2011 | -5.50 |
| Dec 16, 2011 | -5.38 |
| Dec 15, 2011 | -5.34 |
| Dec 14, 2011 | -5.37 |
| Dec 13, 2011 | -5.38 |
| Dec 12, 2011 | -5.35 |
| Dec 9, 2011 | -5.35 |
| Dec 8, 2011 | -5.40 |
| Dec 7, 2011 | -5.35 |
| Dec 6, 2011 | -5.38 |
| Dec 5, 2011 | -5.35 |
| Dec 2, 2011 | -5.42 |
| Dec 1, 2011 | -5.48 |
| Nov 30, 2011 | -5.44 |
| Nov 29, 2011 | -5.61 |
| Nov 28, 2011 | -5.58 |
| Nov 25, 2011 | -5.65 |
| Nov 23, 2011 | -5.61 |
| Nov 22, 2011 | -5.43 |
| Nov 21, 2011 | -5.42 |
| Nov 18, 2011 | -5.36 |
| Nov 17, 2011 | -5.38 |
| Nov 16, 2011 | -5.33 |
| Nov 15, 2011 | -5.28 |
| Nov 14, 2011 | -5.31 |
| Nov 11, 2011 | -5.31 |
| Nov 10, 2011 | -5.40 |
| Nov 9, 2011 | -5.39 |
| Nov 8, 2011 | -5.20 |
| Nov 7, 2011 | -5.25 |
| Nov 4, 2011 | -5.24 |
| Nov 3, 2011 | -5.16 |
| Nov 2, 2011 | -5.12 |
| Nov 1, 2011 | -5.29 |
| Oct 31, 2011 | -5.18 |
| Oct 28, 2011 | -5.10 |
| Oct 27, 2011 | -5.08 |
| Oct 26, 2011 | -5.23 |
| Oct 25, 2011 | -5.32 |
| Oct 24, 2011 | -5.28 |
| Oct 21, 2011 | -5.29 |
| Oct 20, 2011 | -5.50 |
| Oct 19, 2011 | -5.77 |
| Oct 18, 2011 | -5.68 |
| Oct 17, 2011 | -5.84 |
| Oct 14, 2011 | -5.77 |
| Oct 13, 2011 | -5.82 |
| Oct 12, 2011 | -5.80 |
| Oct 11, 2011 | -5.86 |
| Oct 10, 2011 | -5.95 |
| Oct 7, 2011 | -6.12 |
| Oct 6, 2011 | -5.99 |
| Oct 5, 2011 | -6.11 |
| Oct 4, 2011 | -6.06 |
| Oct 3, 2011 | -6.17 |
| Sep 30, 2011 | -6.07 |
| Sep 29, 2011 | -4.00 |
| Sep 28, 2011 | -4.00 |
| Sep 27, 2011 | -4.00 |
| Sep 26, 2011 | -4.00 |
| Sep 23, 2011 | -4.00 |
| Sep 22, 2011 | -4.00 |
| Sep 21, 2011 | -4.00 |
| Sep 20, 2011 | -4.00 |
| Sep 19, 2011 | -4.00 |
| Sep 16, 2011 | -4.00 |
| Sep 15, 2011 | -4.00 |
| Sep 14, 2011 | -4.00 |
| Sep 13, 2011 | -4.00 |
| Sep 12, 2011 | -4.00 |
| Sep 9, 2011 | -4.00 |
| Sep 8, 2011 | -4.00 |
| Sep 7, 2011 | -4.00 |
| Sep 6, 2011 | -4.00 |
| Sep 2, 2011 | -4.00 |
| Sep 1, 2011 | -4.00 |
| Aug 31, 2011 | -4.00 |
| Aug 30, 2011 | -4.00 |
| Aug 29, 2011 | -4.00 |
| Aug 26, 2011 | -4.00 |
| Aug 25, 2011 | -4.00 |
| Aug 24, 2011 | -4.00 |
| Aug 23, 2011 | -4.00 |
| Aug 22, 2011 | -4.00 |
| Aug 19, 2011 | -4.00 |
| Aug 18, 2011 | -4.00 |
| Aug 17, 2011 | -4.00 |
| Aug 16, 2011 | -4.00 |
| Aug 15, 2011 | -4.00 |
| Aug 12, 2011 | -4.00 |
| Aug 11, 2011 | -4.00 |
| Aug 10, 2011 | -4.00 |
| Aug 9, 2011 | -4.00 |
| Aug 8, 2011 | -4.00 |
| Aug 5, 2011 | -4.00 |
| Aug 4, 2011 | -4.00 |
| Aug 3, 2011 | -4.00 |
| Aug 2, 2011 | -4.00 |
| Aug 1, 2011 | -4.00 |
| Jul 29, 2011 | -4.00 |
| Jul 28, 2011 | -4.00 |
| Jul 27, 2011 | -4.00 |
| Jul 26, 2011 | -4.00 |
| Jul 25, 2011 | -4.00 |
| Jul 22, 2011 | -4.00 |
| Jul 21, 2011 | -4.00 |
| Jul 20, 2011 | -4.00 |
| Jul 19, 2011 | -4.00 |
| Jul 18, 2011 | -4.00 |
| Jul 15, 2011 | -4.00 |
| Jul 14, 2011 | -4.00 |
| Jul 13, 2011 | -4.00 |
| Jul 12, 2011 | -4.00 |
| Jul 11, 2011 | -4.00 |
| Jul 8, 2011 | -4.00 |
| Jul 7, 2011 | -4.00 |
| Jul 6, 2011 | -4.00 |
| Jul 5, 2011 | -4.00 |
| Jul 1, 2011 | -4.00 |
| Jun 30, 2011 | -4.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 1.67 |
| Mar 29, 2011 | 1.74 |
| Mar 28, 2011 | 1.67 |
| Mar 25, 2011 | 1.72 |
| Mar 24, 2011 | 1.69 |
| Mar 23, 2011 | 1.67 |
| Mar 22, 2011 | 1.74 |
| Mar 21, 2011 | 1.72 |
| Mar 18, 2011 | 1.71 |
| Mar 17, 2011 | 1.62 |
| Mar 16, 2011 | 1.59 |
| Mar 15, 2011 | 1.65 |
| Mar 14, 2011 | 1.62 |
| Mar 11, 2011 | 1.62 |
| Mar 10, 2011 | 1.62 |
| Mar 9, 2011 | 1.69 |
| Mar 8, 2011 | 1.72 |
| Mar 7, 2011 | 1.74 |
| Mar 4, 2011 | 1.81 |
| Mar 3, 2011 | 1.91 |
| Mar 2, 2011 | 1.82 |
| Mar 1, 2011 | 1.79 |
| Feb 28, 2011 | 1.79 |
| Feb 25, 2011 | 1.79 |
| Feb 24, 2011 | 1.53 |
| Feb 23, 2011 | 1.50 |
| Feb 22, 2011 | 1.55 |
| Feb 18, 2011 | 1.86 |
| Feb 17, 2011 | 1.82 |
| Feb 16, 2011 | 1.88 |
| Feb 15, 2011 | 1.88 |
| Feb 14, 2011 | 1.82 |
| Feb 11, 2011 | 1.84 |
| Feb 10, 2011 | 1.79 |
| Feb 9, 2011 | 1.79 |
| Feb 8, 2011 | 1.69 |
| Feb 7, 2011 | 1.74 |
| Feb 4, 2011 | 1.67 |
| Feb 3, 2011 | 1.76 |
| Feb 2, 2011 | 1.91 |
| Feb 1, 2011 | 1.86 |
| Jan 31, 2011 | 1.62 |
| Jan 28, 2011 | 1.69 |
| Jan 27, 2011 | 1.62 |
| Jan 26, 2011 | 1.36 |
| Jan 25, 2011 | 1.19 |
| Jan 24, 2011 | 1.13 |
| Jan 21, 2011 | 1.21 |
| Jan 20, 2011 | 1.06 |
| Jan 19, 2011 | 1.28 |
| Jan 18, 2011 | 1.45 |
| Jan 14, 2011 | 1.38 |
| Jan 13, 2011 | 1.33 |
| Jan 12, 2011 | 1.31 |
| Jan 11, 2011 | 1.25 |
| Jan 10, 2011 | 1.25 |
| Jan 7, 2011 | 1.28 |
| Jan 6, 2011 | 1.35 |
| Jan 5, 2011 | 1.35 |
| Jan 4, 2011 | 1.36 |
| Jan 3, 2011 | 1.42 |
| Dec 31, 2010 | 1.55 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Mar 30, 2010 | 0.94 |
| Mar 29, 2010 | 0.96 |
| Mar 26, 2010 | 0.95 |
| Mar 25, 2010 | 0.97 |
| Mar 24, 2010 | 0.99 |
| Mar 23, 2010 | 0.99 |
| Mar 22, 2010 | 0.93 |
| Mar 19, 2010 | 0.99 |
| Mar 18, 2010 | 0.95 |
| Mar 17, 2010 | 0.97 |
| Mar 16, 2010 | 0.90 |
| Mar 15, 2010 | 0.86 |
| Mar 12, 2010 | 0.87 |
| Mar 11, 2010 | 0.87 |
| Mar 10, 2010 | 0.86 |
| Mar 9, 2010 | 0.82 |
| Mar 8, 2010 | 0.82 |
| Mar 5, 2010 | 0.83 |
| Mar 4, 2010 | 0.76 |
| Mar 3, 2010 | 0.71 |
| Mar 2, 2010 | 0.71 |
| Mar 1, 2010 | 0.71 |
| Feb 26, 2010 | 0.70 |
| Feb 25, 2010 | 0.72 |
| Feb 24, 2010 | 0.71 |
| Feb 23, 2010 | 0.70 |
| Feb 22, 2010 | 0.71 |
| Feb 19, 2010 | 0.71 |
| Feb 18, 2010 | 0.71 |
| Feb 17, 2010 | 0.72 |
| Feb 16, 2010 | 0.71 |
| Feb 12, 2010 | 0.71 |
| Feb 11, 2010 | 0.74 |
| Feb 10, 2010 | 0.72 |
| Feb 9, 2010 | 0.73 |
| Feb 8, 2010 | 0.69 |
| Feb 5, 2010 | 0.67 |
| Feb 4, 2010 | 0.67 |
| Feb 3, 2010 | 0.74 |
| Feb 2, 2010 | 0.75 |
| Feb 1, 2010 | 0.75 |
| Jan 29, 2010 | 0.76 |
| Jan 28, 2010 | 0.79 |
| Jan 27, 2010 | 0.78 |
| Jan 26, 2010 | 0.73 |
| Jan 25, 2010 | 0.74 |
| Jan 22, 2010 | 0.77 |
| Jan 21, 2010 | 0.80 |
| Jan 20, 2010 | 0.76 |
| Jan 19, 2010 | 0.76 |
| Jan 15, 2010 | 0.74 |
| Jan 14, 2010 | 0.75 |
| Jan 13, 2010 | 0.74 |
| Jan 12, 2010 | 0.74 |
| Jan 11, 2010 | 0.73 |
| Jan 8, 2010 | 0.77 |
| Jan 7, 2010 | 0.73 |
| Jan 6, 2010 | 0.69 |
| Jan 5, 2010 | 0.69 |
| Jan 4, 2010 | 0.71 |
| Dec 31, 2009 | 0.69 |