Banner (BANR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Banner | 2.20 Bn | 1.76 Bn | - | 7.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.29 |
| May 21, 2026 | 7.28 |
| May 20, 2026 | 7.29 |
| May 19, 2026 | 7.16 |
| May 18, 2026 | 7.22 |
| May 15, 2026 | 7.06 |
| May 14, 2026 | 7.19 |
| May 13, 2026 | 7.14 |
| May 12, 2026 | 7.28 |
| May 11, 2026 | 7.31 |
| May 8, 2026 | 7.41 |
| May 7, 2026 | 7.40 |
| May 6, 2026 | 7.47 |
| May 5, 2026 | 7.33 |
| May 4, 2026 | 7.31 |
| May 1, 2026 | 7.43 |
| Apr 30, 2026 | 7.55 |
| Apr 29, 2026 | 7.47 |
| Apr 28, 2026 | 7.60 |
| Apr 27, 2026 | 7.61 |
| Apr 24, 2026 | 7.48 |
| Apr 23, 2026 | 7.64 |
| Apr 22, 2026 | 7.17 |
| Apr 21, 2026 | 7.20 |
| Apr 20, 2026 | 7.31 |
| Apr 17, 2026 | 7.28 |
| Apr 16, 2026 | 7.12 |
| Apr 15, 2026 | 7.15 |
| Apr 14, 2026 | 7.23 |
| Apr 13, 2026 | 7.22 |
| Apr 10, 2026 | 7.22 |
| Apr 9, 2026 | 7.25 |
| Apr 8, 2026 | 7.18 |
| Apr 7, 2026 | 7.07 |
| Apr 6, 2026 | 7.07 |
| Apr 2, 2026 | 6.95 |
| Apr 1, 2026 | 6.93 |
| Mar 31, 2026 | 6.84 |
| Mar 30, 2026 | 8.35 |
| Mar 27, 2026 | 8.30 |
| Mar 26, 2026 | 8.39 |
| Mar 25, 2026 | 8.35 |
| Mar 24, 2026 | 8.35 |
| Mar 23, 2026 | 8.20 |
| Mar 20, 2026 | 8.07 |
| Mar 19, 2026 | 8.13 |
| Mar 18, 2026 | 8.08 |
| Mar 17, 2026 | 8.19 |
| Mar 16, 2026 | 8.21 |
| Mar 13, 2026 | 8.21 |
| Mar 12, 2026 | 8.25 |
| Mar 11, 2026 | 8.20 |
| Mar 10, 2026 | 8.22 |
| Mar 9, 2026 | 8.26 |
| Mar 6, 2026 | 8.35 |
| Mar 5, 2026 | 8.41 |
| Mar 4, 2026 | 8.51 |
| Mar 3, 2026 | 8.42 |
| Mar 2, 2026 | 8.39 |
| Feb 27, 2026 | 8.18 |
| Feb 26, 2026 | 8.58 |
| Feb 25, 2026 | 8.52 |
| Feb 24, 2026 | 8.36 |
| Feb 23, 2026 | 8.39 |
| Feb 20, 2026 | 8.94 |
| Feb 19, 2026 | 8.89 |
| Feb 18, 2026 | 8.93 |
| Feb 17, 2026 | 8.94 |
| Feb 13, 2026 | 8.92 |
| Feb 12, 2026 | 8.87 |
| Feb 11, 2026 | 8.99 |
| Feb 10, 2026 | 9.06 |
| Feb 9, 2026 | 9.05 |
| Feb 6, 2026 | 8.98 |
| Feb 5, 2026 | 8.87 |
| Feb 4, 2026 | 8.91 |
| Feb 3, 2026 | 8.82 |
| Feb 2, 2026 | 8.77 |
| Jan 30, 2026 | 8.59 |
| Jan 29, 2026 | 8.58 |
| Jan 28, 2026 | 8.46 |
| Jan 27, 2026 | 8.52 |
| Jan 26, 2026 | 8.49 |
| Jan 23, 2026 | 8.54 |
| Jan 22, 2026 | 9.19 |
| Jan 21, 2026 | 9.18 |
| Jan 20, 2026 | 8.92 |
| Jan 16, 2026 | 9.02 |
| Jan 15, 2026 | 9.17 |
| Jan 14, 2026 | 8.90 |
| Jan 13, 2026 | 8.79 |
| Jan 12, 2026 | 8.88 |
| Jan 9, 2026 | 8.93 |
| Jan 8, 2026 | 9.08 |
| Jan 7, 2026 | 8.84 |
| Jan 6, 2026 | 8.93 |
| Jan 5, 2026 | 8.87 |
| Jan 2, 2026 | 8.68 |
| Dec 31, 2025 | 8.71 |
| Dec 30, 2025 | 6.78 |
| Dec 29, 2025 | 6.87 |
| Dec 26, 2025 | 6.93 |
| Dec 24, 2025 | 7.00 |
| Dec 23, 2025 | 7.00 |
| Dec 22, 2025 | 7.07 |
| Dec 19, 2025 | 7.11 |
| Dec 18, 2025 | 7.24 |
| Dec 17, 2025 | 7.19 |
| Dec 16, 2025 | 7.14 |
| Dec 15, 2025 | 7.18 |
| Dec 12, 2025 | 7.12 |
| Dec 11, 2025 | 7.15 |
| Dec 10, 2025 | 7.17 |
| Dec 9, 2025 | 6.92 |
| Dec 8, 2025 | 6.92 |
| Dec 5, 2025 | 6.93 |
| Dec 4, 2025 | 6.94 |
| Dec 3, 2025 | 6.95 |
| Dec 2, 2025 | 6.82 |
| Dec 1, 2025 | 6.85 |
| Nov 28, 2025 | 6.74 |
| Nov 26, 2025 | 6.85 |
| Nov 25, 2025 | 6.94 |
| Nov 24, 2025 | 6.69 |
| Nov 21, 2025 | 6.69 |
| Nov 20, 2025 | 6.50 |
| Nov 19, 2025 | 6.44 |
| Nov 18, 2025 | 6.33 |
| Nov 17, 2025 | 6.33 |
| Nov 14, 2025 | 6.60 |
| Nov 13, 2025 | 6.60 |
| Nov 12, 2025 | 6.66 |
| Nov 11, 2025 | 6.64 |
| Nov 10, 2025 | 6.62 |
| Nov 7, 2025 | 6.54 |
| Nov 6, 2025 | 6.40 |
| Nov 5, 2025 | 6.48 |
| Nov 4, 2025 | 6.44 |
| Nov 3, 2025 | 6.54 |
| Oct 31, 2025 | 6.48 |
| Oct 30, 2025 | 6.52 |
| Oct 29, 2025 | 6.56 |
| Oct 28, 2025 | 6.70 |
| Oct 27, 2025 | 6.70 |
| Oct 24, 2025 | 6.78 |
| Oct 23, 2025 | 6.78 |
| Oct 22, 2025 | 6.83 |
| Oct 21, 2025 | 6.77 |
| Oct 20, 2025 | 6.74 |
| Oct 17, 2025 | 6.63 |
| Oct 16, 2025 | 6.70 |
| Oct 15, 2025 | 6.72 |
| Oct 14, 2025 | 6.87 |
| Oct 13, 2025 | 6.62 |
| Oct 10, 2025 | 6.55 |
| Oct 9, 2025 | 6.75 |
| Oct 8, 2025 | 6.86 |
| Oct 7, 2025 | 6.77 |
| Oct 6, 2025 | 6.77 |
| Oct 3, 2025 | 6.90 |
| Oct 2, 2025 | 6.85 |
| Oct 1, 2025 | 6.83 |
| Sep 30, 2025 | 7.03 |
| Sep 29, 2025 | 8.65 |
| Sep 26, 2025 | 8.56 |
| Sep 25, 2025 | 8.57 |
| Sep 24, 2025 | 8.60 |
| Sep 23, 2025 | 8.65 |
| Sep 22, 2025 | 8.69 |
| Sep 19, 2025 | 8.82 |
| Sep 18, 2025 | 8.90 |
| Sep 17, 2025 | 8.60 |
| Sep 16, 2025 | 8.51 |
| Sep 15, 2025 | 8.59 |
| Sep 12, 2025 | 8.69 |
| Sep 11, 2025 | 8.84 |
| Sep 10, 2025 | 8.75 |
| Sep 9, 2025 | 8.78 |
| Sep 8, 2025 | 8.89 |
| Sep 5, 2025 | 8.89 |
| Sep 4, 2025 | 8.91 |
| Sep 3, 2025 | 8.76 |
| Sep 2, 2025 | 8.79 |
| Aug 29, 2025 | 8.81 |
| Aug 28, 2025 | 8.84 |
| Aug 27, 2025 | 8.89 |
| Aug 26, 2025 | 8.86 |
| Aug 25, 2025 | 8.81 |
| Aug 22, 2025 | 8.90 |
| Aug 21, 2025 | 8.38 |
| Aug 20, 2025 | 8.43 |
| Aug 19, 2025 | 8.45 |
| Aug 18, 2025 | 8.42 |
| Aug 15, 2025 | 8.37 |
| Aug 14, 2025 | 8.61 |
| Aug 13, 2025 | 8.68 |
| Aug 12, 2025 | 8.53 |
| Aug 11, 2025 | 8.19 |
| Aug 8, 2025 | 8.21 |
| Aug 7, 2025 | 8.13 |
| Aug 6, 2025 | 8.29 |
| Aug 5, 2025 | 8.30 |
| Aug 4, 2025 | 8.17 |
| Aug 1, 2025 | 8.02 |
| Jul 31, 2025 | 8.15 |
| Jul 30, 2025 | 8.25 |
| Jul 29, 2025 | 8.47 |
| Jul 28, 2025 | 8.56 |
| Jul 25, 2025 | 8.55 |
| Jul 24, 2025 | 8.34 |
| Jul 23, 2025 | 8.58 |
| Jul 22, 2025 | 8.58 |
| Jul 21, 2025 | 8.66 |
| Jul 18, 2025 | 8.68 |
| Jul 17, 2025 | 8.83 |
| Jul 16, 2025 | 8.78 |
| Jul 15, 2025 | 8.76 |
| Jul 14, 2025 | 9.12 |
| Jul 11, 2025 | 9.02 |
| Jul 10, 2025 | 9.02 |
| Jul 9, 2025 | 9.05 |
| Jul 8, 2025 | 8.97 |
| Jul 7, 2025 | 8.93 |
| Jul 3, 2025 | 9.02 |
| Jul 2, 2025 | 8.89 |
| Jul 1, 2025 | 8.75 |
| Jun 30, 2025 | 8.43 |
| Jun 27, 2025 | 7.73 |
| Jun 26, 2025 | 7.79 |
| Jun 25, 2025 | 7.62 |
| Jun 24, 2025 | 7.67 |
| Jun 23, 2025 | 7.64 |
| Jun 20, 2025 | 7.47 |
| Jun 18, 2025 | 7.51 |
| Jun 17, 2025 | 7.39 |
| Jun 16, 2025 | 7.33 |
| Jun 13, 2025 | 7.43 |
| Jun 12, 2025 | 7.53 |
| Jun 11, 2025 | 7.54 |
| Jun 10, 2025 | 7.65 |
| Jun 9, 2025 | 7.57 |
| Jun 6, 2025 | 7.54 |
| Jun 5, 2025 | 7.39 |
| Jun 4, 2025 | 7.39 |
| Jun 3, 2025 | 7.48 |
| Jun 2, 2025 | 7.39 |
| May 30, 2025 | 7.44 |
| May 29, 2025 | 7.48 |
| May 28, 2025 | 7.42 |
| May 27, 2025 | 7.58 |
| May 23, 2025 | 7.47 |
| May 22, 2025 | 7.50 |
| May 21, 2025 | 7.57 |
| May 20, 2025 | 7.77 |
| May 19, 2025 | 7.82 |
| May 16, 2025 | 7.82 |
| May 15, 2025 | 7.89 |
| May 14, 2025 | 7.81 |
| May 13, 2025 | 7.86 |
| May 12, 2025 | 7.90 |
| May 9, 2025 | 7.60 |
| May 8, 2025 | 7.63 |
| May 7, 2025 | 7.48 |
| May 6, 2025 | 7.44 |
| May 5, 2025 | 7.49 |
| May 2, 2025 | 7.62 |
| May 1, 2025 | 7.54 |
| Apr 30, 2025 | 7.38 |
| Apr 29, 2025 | 7.43 |
| Apr 28, 2025 | 7.44 |
| Apr 25, 2025 | 7.43 |
| Apr 24, 2025 | 7.52 |
| Apr 23, 2025 | 7.46 |
| Apr 22, 2025 | 7.40 |
| Apr 21, 2025 | 7.21 |
| Apr 17, 2025 | 7.30 |
| Apr 16, 2025 | 7.21 |
| Apr 15, 2025 | 7.23 |
| Apr 14, 2025 | 7.02 |
| Apr 11, 2025 | 6.82 |
| Apr 10, 2025 | 6.86 |
| Apr 9, 2025 | 7.26 |
| Apr 8, 2025 | 6.91 |
| Apr 7, 2025 | 6.90 |
| Apr 4, 2025 | 6.83 |
| Apr 3, 2025 | 7.07 |
| Apr 2, 2025 | 7.72 |
| Apr 1, 2025 | 7.67 |
| Mar 31, 2025 | 7.70 |
| Mar 28, 2025 | 7.87 |
| Mar 27, 2025 | 7.95 |
| Mar 26, 2025 | 7.97 |
| Mar 25, 2025 | 8.08 |
| Mar 24, 2025 | 8.14 |
| Mar 21, 2025 | 7.87 |
| Mar 20, 2025 | 7.93 |
| Mar 19, 2025 | 8.01 |
| Mar 18, 2025 | 8.01 |
| Mar 17, 2025 | 7.98 |
| Mar 14, 2025 | 7.90 |
| Mar 13, 2025 | 7.67 |
| Mar 12, 2025 | 7.75 |
| Mar 11, 2025 | 7.67 |
| Mar 10, 2025 | 7.77 |
| Mar 7, 2025 | 7.88 |
| Mar 6, 2025 | 7.89 |
| Mar 5, 2025 | 8.00 |
| Mar 4, 2025 | 8.11 |
| Mar 3, 2025 | 8.44 |
| Feb 28, 2025 | 8.51 |
| Feb 27, 2025 | 8.42 |
| Feb 26, 2025 | 8.38 |
| Feb 25, 2025 | 8.42 |
| Feb 24, 2025 | 8.22 |
| Feb 21, 2025 | 8.30 |
| Feb 20, 2025 | 8.42 |
| Feb 19, 2025 | 8.57 |
| Feb 18, 2025 | 8.50 |
| Feb 14, 2025 | 8.47 |
| Feb 13, 2025 | 8.45 |
| Feb 12, 2025 | 8.38 |
| Feb 11, 2025 | 8.66 |
| Feb 10, 2025 | 8.51 |
| Feb 7, 2025 | 8.62 |
| Feb 6, 2025 | 8.80 |
| Feb 5, 2025 | 8.80 |
| Feb 4, 2025 | 8.73 |
| Feb 3, 2025 | 8.57 |
| Jan 31, 2025 | 8.72 |
| Jan 30, 2025 | 8.77 |
| Jan 29, 2025 | 8.70 |
| Jan 28, 2025 | 8.76 |
| Jan 27, 2025 | 8.80 |
| Jan 24, 2025 | 8.57 |
| Jan 23, 2025 | 8.67 |
| Jan 22, 2025 | 8.66 |
| Jan 21, 2025 | 8.72 |
| Jan 17, 2025 | 8.65 |
| Jan 16, 2025 | 8.61 |
| Jan 15, 2025 | 8.69 |
| Jan 14, 2025 | 8.56 |
| Jan 13, 2025 | 8.12 |
| Jan 10, 2025 | 8.02 |
| Jan 8, 2025 | 8.24 |
| Jan 7, 2025 | 8.23 |
| Jan 6, 2025 | 8.23 |
| Jan 3, 2025 | 8.23 |
| Jan 2, 2025 | 8.14 |
| Dec 31, 2024 | 8.24 |
| Dec 30, 2024 | 9.25 |
| Dec 27, 2024 | 9.27 |
| Dec 26, 2024 | 9.45 |
| Dec 24, 2024 | 9.37 |
| Dec 23, 2024 | 9.21 |
| Dec 20, 2024 | 9.12 |
| Dec 19, 2024 | 8.99 |
| Dec 18, 2024 | 9.09 |
| Dec 17, 2024 | 9.70 |
| Dec 16, 2024 | 9.97 |
| Dec 13, 2024 | 9.89 |
| Dec 12, 2024 | 9.99 |
| Dec 11, 2024 | 10.19 |
| Dec 10, 2024 | 10.16 |
| Dec 9, 2024 | 10.23 |
| Dec 6, 2024 | 10.43 |
| Dec 5, 2024 | 10.19 |
| Dec 4, 2024 | 10.32 |
| Dec 3, 2024 | 10.16 |
| Dec 2, 2024 | 10.32 |
| Nov 29, 2024 | 10.34 |
| Nov 27, 2024 | 10.43 |
| Nov 26, 2024 | 10.47 |
| Nov 25, 2024 | 10.57 |
| Nov 22, 2024 | 10.46 |
| Nov 21, 2024 | 10.14 |
| Nov 20, 2024 | 10.01 |
| Nov 19, 2024 | 10.02 |
| Nov 18, 2024 | 10.10 |
| Nov 15, 2024 | 10.19 |
| Nov 14, 2024 | 10.18 |
| Nov 13, 2024 | 10.20 |
| Nov 12, 2024 | 10.33 |
| Nov 11, 2024 | 10.44 |
| Nov 8, 2024 | 10.15 |
| Nov 7, 2024 | 9.91 |
| Nov 6, 2024 | 10.37 |
| Nov 5, 2024 | 9.04 |
| Nov 4, 2024 | 8.91 |
| Nov 1, 2024 | 9.00 |
| Oct 31, 2024 | 8.88 |
| Oct 30, 2024 | 9.04 |
| Oct 29, 2024 | 8.98 |
| Oct 28, 2024 | 9.01 |
| Oct 25, 2024 | 8.76 |
| Oct 24, 2024 | 8.95 |
| Oct 23, 2024 | 9.04 |
| Oct 22, 2024 | 9.08 |
| Oct 21, 2024 | 8.96 |
| Oct 18, 2024 | 9.25 |
| Oct 17, 2024 | 9.42 |
| Oct 16, 2024 | 9.13 |
| Oct 15, 2024 | 9.02 |
| Oct 14, 2024 | 8.91 |
| Oct 11, 2024 | 8.78 |
| Oct 10, 2024 | 8.35 |
| Oct 9, 2024 | 8.34 |
| Oct 8, 2024 | 8.19 |
| Oct 7, 2024 | 8.18 |
| Oct 4, 2024 | 8.25 |
| Oct 3, 2024 | 8.13 |
| Oct 2, 2024 | 8.04 |
| Oct 1, 2024 | 8.02 |
| Sep 30, 2024 | 8.26 |
| Sep 27, 2024 | 7.99 |
| Sep 26, 2024 | 8.04 |
| Sep 25, 2024 | 7.97 |
| Sep 24, 2024 | 8.16 |
| Sep 23, 2024 | 8.25 |
| Sep 20, 2024 | 8.32 |
| Sep 19, 2024 | 8.32 |
| Sep 18, 2024 | 8.08 |
| Sep 17, 2024 | 7.95 |
| Sep 16, 2024 | 7.92 |
| Sep 13, 2024 | 7.81 |
| Sep 12, 2024 | 7.60 |
| Sep 11, 2024 | 7.60 |
| Sep 10, 2024 | 7.72 |
| Sep 9, 2024 | 7.71 |
| Sep 6, 2024 | 7.77 |
| Sep 5, 2024 | 7.91 |
| Sep 4, 2024 | 7.95 |
| Sep 3, 2024 | 7.98 |
| Aug 30, 2024 | 8.09 |
| Aug 29, 2024 | 8.04 |
| Aug 28, 2024 | 8.10 |
| Aug 27, 2024 | 8.01 |
| Aug 26, 2024 | 8.06 |
| Aug 23, 2024 | 8.03 |
| Aug 22, 2024 | 7.60 |
| Aug 21, 2024 | 7.62 |
| Aug 20, 2024 | 7.61 |
| Aug 19, 2024 | 7.79 |
| Aug 16, 2024 | 7.69 |
| Aug 15, 2024 | 7.44 |
| Aug 14, 2024 | 7.29 |
| Aug 13, 2024 | 7.32 |
| Aug 12, 2024 | 7.24 |
| Aug 9, 2024 | 7.28 |
| Aug 8, 2024 | 7.31 |
| Aug 7, 2024 | 7.20 |
| Aug 6, 2024 | 7.17 |
| Aug 5, 2024 | 7.25 |
| Aug 2, 2024 | 7.45 |
| Aug 1, 2024 | 7.68 |
| Jul 31, 2024 | 8.04 |
| Jul 30, 2024 | 8.11 |
| Jul 29, 2024 | 8.08 |
| Jul 26, 2024 | 8.34 |
| Jul 25, 2024 | 8.16 |
| Jul 24, 2024 | 7.95 |
| Jul 23, 2024 | 8.17 |
| Jul 22, 2024 | 8.03 |
| Jul 19, 2024 | 7.90 |
| Jul 18, 2024 | 7.94 |
| Jul 17, 2024 | 8.05 |
| Jul 16, 2024 | 7.94 |
| Jul 15, 2024 | 7.47 |
| Jul 12, 2024 | 7.18 |
| Jul 11, 2024 | 7.10 |
| Jul 10, 2024 | 6.81 |
| Jul 9, 2024 | 6.62 |
| Jul 8, 2024 | 6.49 |
| Jul 5, 2024 | 6.43 |
| Jul 3, 2024 | 6.57 |
| Jul 2, 2024 | 6.70 |
| Jul 1, 2024 | 6.68 |
| Jun 28, 2024 | 7.79 |
| Jun 27, 2024 | 7.55 |
| Jun 26, 2024 | 7.45 |
| Jun 25, 2024 | 7.34 |
| Jun 24, 2024 | 7.44 |
| Jun 21, 2024 | 7.29 |
| Jun 20, 2024 | 7.33 |
| Jun 18, 2024 | 7.45 |
| Jun 17, 2024 | 7.35 |
| Jun 14, 2024 | 7.17 |
| Jun 13, 2024 | 7.26 |
| Jun 12, 2024 | 7.43 |
| Jun 11, 2024 | 7.12 |
| Jun 10, 2024 | 7.16 |
| Jun 7, 2024 | 7.26 |
| Jun 6, 2024 | 7.23 |
| Jun 5, 2024 | 7.20 |
| Jun 4, 2024 | 7.22 |
| Jun 3, 2024 | 7.30 |
| May 31, 2024 | 7.35 |
| May 30, 2024 | 7.23 |
| May 29, 2024 | 7.18 |
| May 28, 2024 | 7.22 |
| May 24, 2024 | 7.20 |
| May 23, 2024 | 7.14 |
| May 22, 2024 | 7.21 |
| May 21, 2024 | 7.26 |
| May 20, 2024 | 7.23 |
| May 17, 2024 | 7.39 |
| May 16, 2024 | 7.31 |
| May 15, 2024 | 7.34 |
| May 14, 2024 | 7.35 |
| May 13, 2024 | 7.33 |
| May 10, 2024 | 7.29 |
| May 9, 2024 | 7.32 |
| May 8, 2024 | 7.33 |
| May 7, 2024 | 7.26 |
| May 6, 2024 | 7.27 |
| May 3, 2024 | 7.26 |
| May 2, 2024 | 7.11 |
| May 1, 2024 | 6.97 |
| Apr 30, 2024 | 6.85 |
| Apr 29, 2024 | 6.99 |
| Apr 26, 2024 | 7.12 |
| Apr 25, 2024 | 7.13 |
| Apr 24, 2024 | 7.25 |
| Apr 23, 2024 | 7.23 |
| Apr 22, 2024 | 7.10 |
| Apr 19, 2024 | 7.06 |
| Apr 18, 2024 | 6.87 |
| Apr 17, 2024 | 6.78 |
| Apr 16, 2024 | 6.75 |
| Apr 15, 2024 | 6.88 |
| Apr 12, 2024 | 6.90 |
| Apr 11, 2024 | 6.97 |
| Apr 10, 2024 | 6.90 |
| Apr 9, 2024 | 7.34 |
| Apr 8, 2024 | 7.31 |
| Apr 5, 2024 | 7.25 |
| Apr 4, 2024 | 7.31 |
| Apr 3, 2024 | 7.32 |
| Apr 2, 2024 | 7.32 |
| Apr 1, 2024 | 7.37 |
| Mar 28, 2024 | 6.80 |
| Mar 27, 2024 | 6.77 |
| Mar 26, 2024 | 6.40 |
| Mar 25, 2024 | 6.49 |
| Mar 22, 2024 | 6.50 |
| Mar 21, 2024 | 6.58 |
| Mar 20, 2024 | 6.56 |
| Mar 19, 2024 | 6.33 |
| Mar 18, 2024 | 6.33 |
| Mar 15, 2024 | 6.45 |
| Mar 14, 2024 | 6.37 |
| Mar 13, 2024 | 6.51 |
| Mar 12, 2024 | 6.51 |
| Mar 11, 2024 | 6.61 |
| Mar 8, 2024 | 6.60 |
| Mar 7, 2024 | 6.59 |
| Mar 6, 2024 | 6.61 |
| Mar 5, 2024 | 6.62 |
| Mar 4, 2024 | 6.39 |
| Mar 1, 2024 | 6.37 |
| Feb 29, 2024 | 6.21 |
| Feb 28, 2024 | 6.20 |
| Feb 27, 2024 | 6.22 |
| Feb 26, 2024 | 6.20 |
| Feb 23, 2024 | 6.30 |
| Feb 22, 2024 | 6.30 |
| Feb 21, 2024 | 6.27 |
| Feb 20, 2024 | 6.30 |
| Feb 16, 2024 | 6.39 |
| Feb 15, 2024 | 6.51 |
| Feb 14, 2024 | 6.22 |
| Feb 13, 2024 | 6.13 |
| Feb 12, 2024 | 6.45 |
| Feb 9, 2024 | 6.30 |
| Feb 8, 2024 | 6.24 |
| Feb 7, 2024 | 6.24 |
| Feb 6, 2024 | 6.31 |
| Feb 5, 2024 | 6.39 |
| Feb 2, 2024 | 6.48 |
| Feb 1, 2024 | 6.53 |
| Jan 31, 2024 | 6.60 |
| Jan 30, 2024 | 6.85 |
| Jan 29, 2024 | 6.92 |
| Jan 26, 2024 | 6.83 |
| Jan 25, 2024 | 6.82 |
| Jan 24, 2024 | 7.07 |
| Jan 23, 2024 | 6.88 |
| Jan 22, 2024 | 6.92 |
| Jan 19, 2024 | 6.90 |
| Jan 18, 2024 | 6.97 |
| Jan 17, 2024 | 6.94 |
| Jan 16, 2024 | 7.02 |
| Jan 12, 2024 | 7.11 |
| Jan 11, 2024 | 7.18 |
| Jan 10, 2024 | 7.25 |
| Jan 9, 2024 | 7.21 |
| Jan 8, 2024 | 7.31 |
| Jan 5, 2024 | 7.23 |
| Jan 4, 2024 | 7.21 |
| Jan 3, 2024 | 7.18 |
| Jan 2, 2024 | 7.50 |
| Dec 29, 2023 | 7.19 |
| Dec 28, 2023 | 7.34 |
| Dec 27, 2023 | 7.40 |
| Dec 26, 2023 | 7.38 |
| Dec 22, 2023 | 7.28 |
| Dec 21, 2023 | 7.23 |
| Dec 20, 2023 | 7.14 |
| Dec 19, 2023 | 7.28 |
| Dec 18, 2023 | 7.16 |
| Dec 15, 2023 | 7.23 |
| Dec 14, 2023 | 7.22 |
| Dec 13, 2023 | 7.03 |
| Dec 12, 2023 | 6.63 |
| Dec 11, 2023 | 6.61 |
| Dec 8, 2023 | 6.69 |
| Dec 7, 2023 | 6.64 |
| Dec 6, 2023 | 6.66 |
| Dec 5, 2023 | 6.49 |
| Dec 4, 2023 | 6.48 |
| Dec 1, 2023 | 6.36 |
| Nov 30, 2023 | 6.06 |
| Nov 29, 2023 | 6.07 |
| Nov 28, 2023 | 5.86 |
| Nov 27, 2023 | 5.89 |
| Nov 24, 2023 | 5.97 |
| Nov 22, 2023 | 5.98 |
| Nov 21, 2023 | 5.96 |
| Nov 20, 2023 | 6.08 |
| Nov 17, 2023 | 6.14 |
| Nov 16, 2023 | 6.09 |
| Nov 15, 2023 | 6.16 |
| Nov 14, 2023 | 6.17 |
| Nov 13, 2023 | 5.71 |
| Nov 10, 2023 | 5.69 |
| Nov 9, 2023 | 5.72 |
| Nov 8, 2023 | 5.73 |
| Nov 7, 2023 | 5.88 |
| Nov 6, 2023 | 5.97 |
| Nov 3, 2023 | 6.00 |
| Nov 2, 2023 | 5.84 |
| Nov 1, 2023 | 5.65 |
| Oct 31, 2023 | 5.67 |
| Oct 30, 2023 | 5.66 |
| Oct 27, 2023 | 5.62 |
| Oct 26, 2023 | 5.67 |
| Oct 25, 2023 | 5.43 |
| Oct 24, 2023 | 5.34 |
| Oct 23, 2023 | 5.47 |
| Oct 20, 2023 | 5.48 |
| Oct 19, 2023 | 5.81 |
| Oct 18, 2023 | 5.72 |
| Oct 17, 2023 | 5.86 |
| Oct 16, 2023 | 5.78 |
| Oct 13, 2023 | 5.79 |
| Oct 12, 2023 | 5.93 |
| Oct 11, 2023 | 5.98 |
| Oct 10, 2023 | 5.95 |
| Oct 9, 2023 | 5.95 |
| Oct 6, 2023 | 5.86 |
| Oct 5, 2023 | 5.77 |
| Oct 4, 2023 | 5.63 |
| Oct 3, 2023 | 5.53 |
| Oct 2, 2023 | 5.59 |
| Sep 29, 2023 | 6.39 |
| Sep 28, 2023 | 6.28 |
| Sep 27, 2023 | 6.24 |
| Sep 26, 2023 | 6.27 |
| Sep 25, 2023 | 6.40 |
| Sep 22, 2023 | 6.39 |
| Sep 21, 2023 | 6.36 |
| Sep 20, 2023 | 6.40 |
| Sep 19, 2023 | 6.44 |
| Sep 18, 2023 | 6.52 |
| Sep 15, 2023 | 6.54 |
| Sep 14, 2023 | 6.60 |
| Sep 13, 2023 | 6.53 |
| Sep 12, 2023 | 6.59 |
| Sep 11, 2023 | 6.55 |
| Sep 8, 2023 | 6.59 |
| Sep 7, 2023 | 6.52 |
| Sep 6, 2023 | 6.56 |
| Sep 5, 2023 | 6.60 |
| Sep 1, 2023 | 6.74 |
| Aug 31, 2023 | 6.57 |
| Aug 30, 2023 | 6.55 |
| Aug 29, 2023 | 6.59 |
| Aug 28, 2023 | 6.59 |
| Aug 25, 2023 | 6.51 |
| Aug 24, 2023 | 6.56 |
| Aug 23, 2023 | 6.55 |
| Aug 22, 2023 | 6.41 |
| Aug 21, 2023 | 6.61 |
| Aug 18, 2023 | 6.69 |
| Aug 17, 2023 | 6.73 |
| Aug 16, 2023 | 6.72 |
| Aug 15, 2023 | 6.80 |
| Aug 14, 2023 | 7.02 |
| Aug 11, 2023 | 7.07 |
| Aug 10, 2023 | 7.09 |
| Aug 9, 2023 | 7.12 |
| Aug 8, 2023 | 7.19 |
| Aug 7, 2023 | 7.33 |
| Aug 4, 2023 | 7.26 |
| Aug 3, 2023 | 7.23 |
| Aug 2, 2023 | 7.13 |
| Aug 1, 2023 | 7.18 |
| Jul 31, 2023 | 7.18 |
| Jul 28, 2023 | 7.18 |
| Jul 27, 2023 | 7.07 |
| Jul 26, 2023 | 7.17 |
| Jul 25, 2023 | 6.71 |
| Jul 24, 2023 | 6.80 |
| Jul 21, 2023 | 6.71 |
| Jul 20, 2023 | 6.90 |
| Jul 19, 2023 | 7.45 |
| Jul 18, 2023 | 7.32 |
| Jul 17, 2023 | 7.11 |
| Jul 14, 2023 | 7.03 |
| Jul 13, 2023 | 7.13 |
| Jul 12, 2023 | 7.02 |
| Jul 11, 2023 | 6.82 |
| Jul 10, 2023 | 6.75 |
| Jul 7, 2023 | 6.72 |
| Jul 6, 2023 | 6.60 |
| Jul 5, 2023 | 6.69 |
| Jul 3, 2023 | 6.77 |
| Jun 30, 2023 | 6.59 |
| Jun 29, 2023 | 6.14 |
| Jun 28, 2023 | 6.05 |
| Jun 27, 2023 | 6.08 |
| Jun 26, 2023 | 6.01 |
| Jun 23, 2023 | 6.02 |
| Jun 22, 2023 | 6.09 |
| Jun 21, 2023 | 6.23 |
| Jun 20, 2023 | 6.32 |
| Jun 16, 2023 | 6.39 |
| Jun 15, 2023 | 6.49 |
| Jun 14, 2023 | 6.28 |
| Jun 13, 2023 | 6.38 |
| Jun 12, 2023 | 6.30 |
| Jun 9, 2023 | 6.39 |
| Jun 8, 2023 | 6.47 |
| Jun 7, 2023 | 6.63 |
| Jun 6, 2023 | 6.57 |
| Jun 5, 2023 | 6.30 |
| Jun 2, 2023 | 6.59 |
| Jun 1, 2023 | 6.16 |
| May 31, 2023 | 5.96 |
| May 30, 2023 | 6.22 |
| May 26, 2023 | 6.30 |
| May 25, 2023 | 6.24 |
| May 24, 2023 | 6.38 |
| May 23, 2023 | 6.55 |
| May 22, 2023 | 6.47 |
| May 19, 2023 | 6.27 |
| May 18, 2023 | 6.43 |
| May 17, 2023 | 6.49 |
| May 16, 2023 | 6.03 |
| May 15, 2023 | 6.05 |
| May 12, 2023 | 5.80 |
| May 11, 2023 | 5.81 |
| May 10, 2023 | 5.94 |
| May 9, 2023 | 5.98 |
| May 8, 2023 | 6.12 |
| May 5, 2023 | 6.22 |
| May 4, 2023 | 6.00 |
| May 3, 2023 | 6.25 |
| May 2, 2023 | 6.31 |
| May 1, 2023 | 6.67 |
| Apr 28, 2023 | 6.87 |
| Apr 27, 2023 | 6.89 |
| Apr 26, 2023 | 6.72 |
| Apr 25, 2023 | 6.64 |
| Apr 24, 2023 | 6.82 |
| Apr 21, 2023 | 6.94 |
| Apr 20, 2023 | 7.09 |
| Apr 19, 2023 | 7.24 |
| Apr 18, 2023 | 7.15 |
| Apr 17, 2023 | 7.29 |
| Apr 14, 2023 | 7.09 |
| Apr 13, 2023 | 7.23 |
| Apr 12, 2023 | 7.14 |
| Apr 11, 2023 | 7.21 |
| Apr 10, 2023 | 7.28 |
| Apr 6, 2023 | 7.29 |
| Apr 5, 2023 | 7.17 |
| Apr 4, 2023 | 7.28 |
| Apr 3, 2023 | 7.41 |
| Mar 31, 2023 | 7.48 |
| Mar 30, 2023 | 8.20 |
| Mar 29, 2023 | 8.39 |
| Mar 28, 2023 | 8.41 |
| Mar 27, 2023 | 8.33 |
| Mar 24, 2023 | 8.36 |
| Mar 23, 2023 | 8.13 |
| Mar 22, 2023 | 8.21 |
| Mar 21, 2023 | 8.63 |
| Mar 20, 2023 | 8.23 |
| Mar 17, 2023 | 8.23 |
| Mar 16, 2023 | 8.79 |
| Mar 15, 2023 | 8.31 |
| Mar 14, 2023 | 8.32 |
| Mar 13, 2023 | 7.97 |
| Mar 10, 2023 | 8.67 |
| Mar 9, 2023 | 8.72 |
| Mar 8, 2023 | 9.39 |
| Mar 7, 2023 | 9.40 |
| Mar 6, 2023 | 9.64 |
| Mar 3, 2023 | 9.69 |
| Mar 2, 2023 | 9.64 |
| Mar 1, 2023 | 9.68 |
| Feb 28, 2023 | 9.66 |
| Feb 27, 2023 | 9.70 |
| Feb 24, 2023 | 9.80 |
| Feb 23, 2023 | 9.76 |
| Feb 22, 2023 | 9.69 |
| Feb 21, 2023 | 9.69 |
| Feb 17, 2023 | 9.86 |
| Feb 16, 2023 | 9.70 |
| Feb 15, 2023 | 9.81 |
| Feb 14, 2023 | 9.73 |
| Feb 13, 2023 | 9.78 |
| Feb 10, 2023 | 9.77 |
| Feb 9, 2023 | 9.79 |
| Feb 8, 2023 | 9.98 |
| Feb 7, 2023 | 10.05 |
| Feb 6, 2023 | 9.99 |
| Feb 3, 2023 | 10.19 |
| Feb 2, 2023 | 10.13 |
| Feb 1, 2023 | 9.99 |
| Jan 31, 2023 | 9.95 |
| Jan 30, 2023 | 9.64 |
| Jan 27, 2023 | 9.62 |
| Jan 26, 2023 | 9.66 |
| Jan 25, 2023 | 9.59 |
| Jan 24, 2023 | 9.72 |
| Jan 23, 2023 | 9.71 |
| Jan 20, 2023 | 9.89 |
| Jan 19, 2023 | 9.41 |
| Jan 18, 2023 | 9.41 |
| Jan 17, 2023 | 9.77 |
| Jan 13, 2023 | 9.89 |
| Jan 12, 2023 | 9.93 |
| Jan 11, 2023 | 9.73 |
| Jan 10, 2023 | 9.71 |
| Jan 9, 2023 | 9.60 |
| Jan 6, 2023 | 9.77 |
| Jan 5, 2023 | 9.55 |
| Jan 4, 2023 | 9.61 |
| Jan 3, 2023 | 9.66 |
| Dec 30, 2022 | -12.26 |
| Dec 29, 2022 | -12.35 |
| Dec 28, 2022 | -12.17 |
| Dec 27, 2022 | -12.34 |
| Dec 23, 2022 | -12.22 |
| Dec 22, 2022 | -12.10 |
| Dec 21, 2022 | -12.18 |
| Dec 20, 2022 | -12.03 |
| Dec 19, 2022 | -12.06 |
| Dec 16, 2022 | -11.94 |
| Dec 15, 2022 | -12.11 |
| Dec 14, 2022 | -12.39 |
| Dec 13, 2022 | -12.76 |
| Dec 12, 2022 | -12.82 |
| Dec 9, 2022 | -12.83 |
| Dec 8, 2022 | -12.79 |
| Dec 7, 2022 | -12.79 |
| Dec 6, 2022 | -12.80 |
| Dec 5, 2022 | -12.91 |
| Dec 2, 2022 | -13.70 |
| Dec 1, 2022 | -13.70 |
| Nov 30, 2022 | -13.70 |
| Nov 29, 2022 | -13.46 |
| Nov 28, 2022 | -13.45 |
| Nov 25, 2022 | -13.90 |
| Nov 23, 2022 | -13.66 |
| Nov 22, 2022 | -13.67 |
| Nov 21, 2022 | -13.57 |
| Nov 18, 2022 | -13.52 |
| Nov 17, 2022 | -13.34 |
| Nov 16, 2022 | -13.43 |
| Nov 15, 2022 | -13.54 |
| Nov 14, 2022 | -13.49 |
| Nov 11, 2022 | -13.72 |
| Nov 10, 2022 | -13.97 |
| Nov 9, 2022 | -13.57 |
| Nov 8, 2022 | -13.77 |
| Nov 7, 2022 | -14.08 |
| Nov 4, 2022 | -14.05 |
| Nov 3, 2022 | -13.80 |
| Nov 2, 2022 | -14.01 |
| Nov 1, 2022 | -14.34 |
| Oct 31, 2022 | -14.50 |
| Oct 28, 2022 | -14.32 |
| Oct 27, 2022 | -13.89 |
| Oct 26, 2022 | -13.63 |
| Oct 25, 2022 | -13.36 |
| Oct 24, 2022 | -13.15 |
| Oct 21, 2022 | -12.87 |
| Oct 20, 2022 | -13.06 |
| Oct 19, 2022 | -12.96 |
| Oct 18, 2022 | -13.10 |
| Oct 17, 2022 | -12.96 |
| Oct 14, 2022 | -12.60 |
| Oct 13, 2022 | -12.64 |
| Oct 12, 2022 | -12.16 |
| Oct 11, 2022 | -12.08 |
| Oct 10, 2022 | -11.92 |
| Oct 7, 2022 | -11.85 |
| Oct 6, 2022 | -12.14 |
| Oct 5, 2022 | -12.11 |
| Oct 4, 2022 | -12.19 |
| Oct 3, 2022 | -11.78 |
| Sep 30, 2022 | -11.46 |
| Sep 29, 2022 | 22.47 |
| Sep 28, 2022 | 22.51 |
| Sep 27, 2022 | 22.47 |
| Sep 26, 2022 | 22.94 |
| Sep 23, 2022 | 22.97 |
| Sep 22, 2022 | 23.23 |
| Sep 21, 2022 | 23.69 |
| Sep 20, 2022 | 23.85 |
| Sep 19, 2022 | 23.79 |
| Sep 16, 2022 | 23.49 |
| Sep 15, 2022 | 23.21 |
| Sep 14, 2022 | 22.98 |
| Sep 13, 2022 | 22.94 |
| Sep 12, 2022 | 23.40 |
| Sep 9, 2022 | 23.32 |
| Sep 8, 2022 | 22.78 |
| Sep 7, 2022 | 22.50 |
| Sep 6, 2022 | 22.29 |
| Sep 2, 2022 | 22.70 |
| Sep 1, 2022 | 22.85 |
| Aug 31, 2022 | 23.21 |
| Aug 30, 2022 | 23.43 |
| Aug 29, 2022 | 23.11 |
| Aug 26, 2022 | 23.52 |
| Aug 25, 2022 | 23.97 |
| Aug 24, 2022 | 23.55 |
| Aug 23, 2022 | 23.62 |
| Aug 22, 2022 | 23.95 |
| Aug 19, 2022 | 24.42 |
| Aug 18, 2022 | 24.55 |
| Aug 17, 2022 | 24.46 |
| Aug 16, 2022 | 24.65 |
| Aug 15, 2022 | 24.46 |
| Aug 12, 2022 | 24.36 |
| Aug 11, 2022 | 23.89 |
| Aug 10, 2022 | 23.55 |
| Aug 9, 2022 | 23.45 |
| Aug 8, 2022 | 23.27 |
| Aug 5, 2022 | 23.27 |
| Aug 4, 2022 | 22.99 |
| Aug 3, 2022 | 23.11 |
| Aug 2, 2022 | 23.14 |
| Aug 1, 2022 | 23.47 |
| Jul 29, 2022 | 23.68 |
| Jul 28, 2022 | 23.31 |
| Jul 27, 2022 | 23.17 |
| Jul 26, 2022 | 22.85 |
| Jul 25, 2022 | 22.74 |
| Jul 22, 2022 | 22.27 |
| Jul 21, 2022 | 22.63 |
| Jul 20, 2022 | 22.87 |
| Jul 19, 2022 | 22.52 |
| Jul 18, 2022 | 21.89 |
| Jul 15, 2022 | 21.81 |
| Jul 14, 2022 | 21.23 |
| Jul 13, 2022 | 21.56 |
| Jul 12, 2022 | 21.81 |
| Jul 11, 2022 | 21.81 |
| Jul 8, 2022 | 21.93 |
| Jul 7, 2022 | 21.98 |
| Jul 6, 2022 | 22.06 |
| Jul 5, 2022 | 22.05 |
| Jul 1, 2022 | 22.16 |
| Jun 30, 2022 | 21.47 |
| Jun 29, 2022 | -7.06 |
| Jun 28, 2022 | -7.14 |
| Jun 27, 2022 | -7.13 |
| Jun 24, 2022 | -7.07 |
| Jun 23, 2022 | -6.96 |
| Jun 22, 2022 | -7.02 |
| Jun 21, 2022 | -7.07 |
| Jun 17, 2022 | -6.84 |
| Jun 16, 2022 | -6.65 |
| Jun 15, 2022 | -6.85 |
| Jun 14, 2022 | -6.87 |
| Jun 13, 2022 | -6.79 |
| Jun 10, 2022 | -6.93 |
| Jun 9, 2022 | -7.06 |
| Jun 8, 2022 | -7.26 |
| Jun 7, 2022 | -7.43 |
| Jun 6, 2022 | -7.34 |
| Jun 3, 2022 | -7.33 |
| Jun 2, 2022 | -7.38 |
| Jun 1, 2022 | -7.26 |
| May 31, 2022 | -7.35 |
| May 27, 2022 | -7.45 |
| May 26, 2022 | -7.32 |
| May 25, 2022 | -7.12 |
| May 24, 2022 | -7.06 |
| May 23, 2022 | -7.08 |
| May 20, 2022 | -6.89 |
| May 19, 2022 | -6.85 |
| May 18, 2022 | -6.97 |
| May 17, 2022 | -7.08 |
| May 16, 2022 | -6.81 |
| May 13, 2022 | -6.92 |
| May 12, 2022 | -6.88 |
| May 11, 2022 | -6.86 |
| May 10, 2022 | -6.94 |
| May 9, 2022 | -7.05 |
| May 6, 2022 | -7.02 |
| May 5, 2022 | -6.95 |
| May 4, 2022 | -7.14 |
| May 3, 2022 | -6.92 |
| May 2, 2022 | -6.83 |
| Apr 29, 2022 | -6.79 |
| Apr 28, 2022 | -7.00 |
| Apr 27, 2022 | -6.92 |
| Apr 26, 2022 | -6.97 |
| Apr 25, 2022 | -7.16 |
| Apr 22, 2022 | -7.16 |
| Apr 21, 2022 | -7.27 |
| Apr 20, 2022 | -7.33 |
| Apr 19, 2022 | -7.26 |
| Apr 18, 2022 | -6.98 |
| Apr 14, 2022 | -6.99 |
| Apr 13, 2022 | -7.10 |
| Apr 12, 2022 | -7.02 |
| Apr 11, 2022 | -6.99 |
| Apr 8, 2022 | -7.02 |
| Apr 7, 2022 | -7.04 |
| Apr 6, 2022 | -7.11 |
| Apr 5, 2022 | -7.18 |
| Apr 4, 2022 | -7.27 |
| Apr 1, 2022 | -7.35 |
| Mar 31, 2022 | -7.40 |
| Mar 30, 2022 | 1,296.89 |
| Mar 29, 2022 | 1,350.63 |
| Mar 28, 2022 | 1,320.14 |
| Mar 25, 2022 | 1,330.67 |
| Mar 24, 2022 | 1,295.14 |
| Mar 23, 2022 | 1,268.16 |
| Mar 22, 2022 | 1,324.74 |
| Mar 21, 2022 | 1,311.15 |
| Mar 18, 2022 | 1,320.14 |
| Mar 17, 2022 | 1,329.79 |
| Mar 16, 2022 | 1,342.07 |
| Mar 15, 2022 | 1,310.49 |
| Mar 14, 2022 | 1,325.40 |
| Mar 11, 2022 | 1,309.83 |
| Mar 10, 2022 | 1,294.48 |
| Mar 9, 2022 | 1,287.24 |
| Mar 8, 2022 | 1,246.44 |
| Mar 7, 2022 | 1,235.04 |
| Mar 4, 2022 | 1,282.20 |
| Mar 3, 2022 | 1,343.83 |
| Mar 2, 2022 | 1,347.77 |
| Mar 1, 2022 | 1,299.74 |
| Feb 28, 2022 | 1,351.28 |
| Feb 25, 2022 | 1,362.69 |
| Feb 24, 2022 | 1,308.51 |
| Feb 23, 2022 | 1,338.34 |
| Feb 22, 2022 | 1,360.50 |
| Feb 18, 2022 | 1,369.27 |
| Feb 17, 2022 | 1,356.33 |
| Feb 16, 2022 | 1,395.59 |
| Feb 15, 2022 | 1,395.15 |
| Feb 14, 2022 | 1,360.71 |
| Feb 11, 2022 | 1,388.57 |
| Feb 10, 2022 | 1,389.45 |
| Feb 9, 2022 | 1,382.87 |
| Feb 8, 2022 | 1,396.90 |
| Feb 7, 2022 | 1,362.25 |
| Feb 4, 2022 | 1,345.36 |
| Feb 3, 2022 | 1,319.70 |
| Feb 2, 2022 | 1,328.69 |
| Feb 1, 2022 | 1,353.04 |
| Jan 31, 2022 | 1,362.25 |
| Jan 28, 2022 | 1,345.80 |
| Jan 27, 2022 | 1,343.17 |
| Jan 26, 2022 | 1,372.78 |
| Jan 25, 2022 | 1,402.17 |
| Jan 24, 2022 | 1,414.89 |
| Jan 21, 2022 | 1,363.35 |
| Jan 20, 2022 | 1,371.68 |
| Jan 19, 2022 | 1,428.93 |
| Jan 18, 2022 | 1,453.49 |
| Jan 14, 2022 | 1,454.81 |
| Jan 13, 2022 | 1,443.62 |
| Jan 12, 2022 | 1,413.79 |
| Jan 11, 2022 | 1,403.70 |
| Jan 10, 2022 | 1,411.16 |
| Jan 7, 2022 | 1,423.44 |
| Jan 6, 2022 | 1,404.14 |
| Jan 5, 2022 | 1,359.40 |
| Jan 4, 2022 | 1,367.73 |
| Jan 3, 2022 | 1,344.27 |
| Dec 31, 2021 | 1,330.67 |
| Dec 30, 2021 | 7.05 |
| Dec 29, 2021 | 7.15 |
| Dec 28, 2021 | 7.11 |
| Dec 27, 2021 | 7.13 |
| Dec 23, 2021 | 7.07 |
| Dec 22, 2021 | 6.78 |
| Dec 21, 2021 | 6.71 |
| Dec 20, 2021 | 6.47 |
| Dec 17, 2021 | 6.74 |
| Dec 16, 2021 | 6.74 |
| Dec 15, 2021 | 6.63 |
| Dec 14, 2021 | 6.75 |
| Dec 13, 2021 | 6.65 |
| Dec 10, 2021 | 6.72 |
| Dec 9, 2021 | 6.66 |
| Dec 8, 2021 | 6.77 |
| Dec 7, 2021 | 6.77 |
| Dec 6, 2021 | 6.81 |
| Dec 3, 2021 | 6.64 |
| Dec 2, 2021 | 6.82 |
| Dec 1, 2021 | 6.60 |
| Nov 30, 2021 | 6.63 |
| Nov 29, 2021 | 6.70 |
| Nov 26, 2021 | 6.76 |
| Nov 24, 2021 | 7.18 |
| Nov 23, 2021 | 7.27 |
| Nov 22, 2021 | 7.16 |
| Nov 19, 2021 | 7.07 |
| Nov 18, 2021 | 7.13 |
| Nov 17, 2021 | 7.13 |
| Nov 16, 2021 | 7.15 |
| Nov 15, 2021 | 7.19 |
| Nov 12, 2021 | 7.13 |
| Nov 11, 2021 | 7.21 |
| Nov 10, 2021 | 7.17 |
| Nov 9, 2021 | 7.11 |
| Nov 8, 2021 | 7.09 |
| Nov 5, 2021 | 7.12 |
| Nov 4, 2021 | 6.97 |
| Nov 3, 2021 | 7.07 |
| Nov 2, 2021 | 6.82 |
| Nov 1, 2021 | 6.86 |
| Oct 29, 2021 | 6.68 |
| Oct 28, 2021 | 6.70 |
| Oct 27, 2021 | 6.67 |
| Oct 26, 2021 | 6.93 |
| Oct 25, 2021 | 6.99 |
| Oct 22, 2021 | 7.02 |
| Oct 21, 2021 | 6.89 |
| Oct 20, 2021 | 6.68 |
| Oct 19, 2021 | 6.57 |
| Oct 18, 2021 | 6.61 |
| Oct 15, 2021 | 6.66 |
| Oct 14, 2021 | 6.68 |
| Oct 13, 2021 | 6.58 |
| Oct 12, 2021 | 6.61 |
| Oct 11, 2021 | 6.56 |
| Oct 8, 2021 | 6.72 |
| Oct 7, 2021 | 6.68 |
| Oct 6, 2021 | 6.60 |
| Oct 5, 2021 | 6.59 |
| Oct 4, 2021 | 6.52 |
| Oct 1, 2021 | 6.44 |
| Sep 30, 2021 | 6.39 |
| Sep 29, 2021 | 15.71 |
| Sep 28, 2021 | 15.53 |
| Sep 27, 2021 | 15.73 |
| Sep 24, 2021 | 15.23 |
| Sep 23, 2021 | 14.92 |
| Sep 22, 2021 | 14.52 |
| Sep 21, 2021 | 14.43 |
| Sep 20, 2021 | 14.44 |
| Sep 17, 2021 | 14.83 |
| Sep 16, 2021 | 14.51 |
| Sep 15, 2021 | 14.70 |
| Sep 14, 2021 | 14.57 |
| Sep 13, 2021 | 14.94 |
| Sep 10, 2021 | 14.64 |
| Sep 9, 2021 | 14.93 |
| Sep 8, 2021 | 15.04 |
| Sep 7, 2021 | 15.55 |
| Sep 3, 2021 | 15.97 |
| Sep 2, 2021 | 16.11 |
| Sep 1, 2021 | 16.07 |
| Aug 31, 2021 | 16.16 |
| Aug 30, 2021 | 16.03 |
| Aug 27, 2021 | 16.47 |
| Aug 26, 2021 | 15.84 |
| Aug 25, 2021 | 16.07 |
| Aug 24, 2021 | 15.99 |
| Aug 23, 2021 | 15.91 |
| Aug 20, 2021 | 15.71 |
| Aug 19, 2021 | 15.51 |
| Aug 18, 2021 | 15.50 |
| Aug 17, 2021 | 15.66 |
| Aug 16, 2021 | 15.85 |
| Aug 13, 2021 | 15.87 |
| Aug 12, 2021 | 15.97 |
| Aug 11, 2021 | 16.04 |
| Aug 10, 2021 | 15.75 |
| Aug 9, 2021 | 15.49 |
| Aug 6, 2021 | 15.66 |
| Aug 5, 2021 | 15.16 |
| Aug 4, 2021 | 14.84 |
| Aug 3, 2021 | 14.96 |
| Aug 2, 2021 | 14.69 |
| Jul 30, 2021 | 14.99 |
| Jul 29, 2021 | 15.05 |
| Jul 28, 2021 | 14.92 |
| Jul 27, 2021 | 14.77 |
| Jul 26, 2021 | 14.83 |
| Jul 23, 2021 | 14.79 |
| Jul 22, 2021 | 14.61 |
| Jul 21, 2021 | 14.72 |
| Jul 20, 2021 | 14.38 |
| Jul 19, 2021 | 14.03 |
| Jul 16, 2021 | 14.60 |
| Jul 15, 2021 | 14.88 |
| Jul 14, 2021 | 14.63 |
| Jul 13, 2021 | 14.65 |
| Jul 12, 2021 | 15.09 |
| Jul 9, 2021 | 14.97 |
| Jul 8, 2021 | 14.44 |
| Jul 7, 2021 | 14.77 |
| Jul 6, 2021 | 14.84 |
| Jul 2, 2021 | 15.20 |
| Jul 1, 2021 | 15.44 |
| Jun 30, 2021 | 15.32 |
| Jun 29, 2021 | 4.93 |
| Jun 28, 2021 | 4.96 |
| Jun 25, 2021 | 5.19 |
| Jun 24, 2021 | 5.07 |
| Jun 23, 2021 | 5.00 |
| Jun 22, 2021 | 5.05 |
| Jun 21, 2021 | 5.05 |
| Jun 18, 2021 | 4.84 |
| Jun 17, 2021 | 5.07 |
| Jun 16, 2021 | 5.27 |
| Jun 15, 2021 | 5.22 |
| Jun 14, 2021 | 5.18 |
| Jun 11, 2021 | 5.23 |
| Jun 10, 2021 | 5.24 |
| Jun 9, 2021 | 5.35 |
| Jun 8, 2021 | 5.46 |
| Jun 7, 2021 | 5.43 |
| Jun 4, 2021 | 5.38 |
| Jun 3, 2021 | 5.37 |
| Jun 2, 2021 | 5.34 |
| Jun 1, 2021 | 5.40 |
| May 28, 2021 | 5.34 |
| May 27, 2021 | 5.33 |
| May 26, 2021 | 5.24 |
| May 25, 2021 | 5.11 |
| May 24, 2021 | 5.34 |
| May 21, 2021 | 5.43 |
| May 20, 2021 | 5.32 |
| May 19, 2021 | 5.27 |
| May 18, 2021 | 5.25 |
| May 17, 2021 | 5.38 |
| May 14, 2021 | 5.38 |
| May 13, 2021 | 5.33 |
| May 12, 2021 | 5.09 |
| May 11, 2021 | 5.16 |
| May 10, 2021 | 5.22 |
| May 7, 2021 | 5.28 |
| May 6, 2021 | 5.27 |
| May 5, 2021 | 5.20 |
| May 4, 2021 | 5.24 |
| May 3, 2021 | 5.24 |
| Apr 30, 2021 | 5.19 |
| Apr 29, 2021 | 5.28 |
| Apr 28, 2021 | 5.29 |
| Apr 27, 2021 | 5.24 |
| Apr 26, 2021 | 5.24 |
| Apr 23, 2021 | 5.22 |
| Apr 22, 2021 | 5.01 |
| Apr 21, 2021 | 5.02 |
| Apr 20, 2021 | 4.88 |
| Apr 19, 2021 | 5.04 |
| Apr 16, 2021 | 5.06 |
| Apr 15, 2021 | 5.01 |
| Apr 14, 2021 | 5.03 |
| Apr 13, 2021 | 4.96 |
| Apr 12, 2021 | 5.04 |
| Apr 9, 2021 | 4.99 |
| Apr 8, 2021 | 4.94 |
| Apr 7, 2021 | 4.93 |
| Apr 6, 2021 | 4.92 |
| Apr 5, 2021 | 4.91 |
| Apr 1, 2021 | 4.92 |
| Mar 31, 2021 | 4.87 |
| Mar 30, 2021 | 17.13 |
| Mar 29, 2021 | 16.76 |
| Mar 26, 2021 | 17.53 |
| Mar 25, 2021 | 16.85 |
| Mar 24, 2021 | 16.54 |
| Mar 23, 2021 | 16.59 |
| Mar 22, 2021 | 17.23 |
| Mar 19, 2021 | 17.93 |
| Mar 18, 2021 | 17.94 |
| Mar 17, 2021 | 17.71 |
| Mar 16, 2021 | 17.75 |
| Mar 15, 2021 | 17.99 |
| Mar 12, 2021 | 18.49 |
| Mar 11, 2021 | 18.04 |
| Mar 10, 2021 | 18.11 |
| Mar 9, 2021 | 17.77 |
| Mar 8, 2021 | 18.20 |
| Mar 5, 2021 | 17.66 |
| Mar 4, 2021 | 16.77 |
| Mar 3, 2021 | 16.83 |
| Mar 2, 2021 | 16.55 |
| Mar 1, 2021 | 16.81 |
| Feb 26, 2021 | 16.22 |
| Feb 25, 2021 | 16.51 |
| Feb 24, 2021 | 17.01 |
| Feb 23, 2021 | 16.68 |
| Feb 22, 2021 | 16.55 |
| Feb 19, 2021 | 16.11 |
| Feb 18, 2021 | 15.85 |
| Feb 17, 2021 | 15.91 |
| Feb 16, 2021 | 15.98 |
| Feb 12, 2021 | 15.79 |
| Feb 11, 2021 | 15.60 |
| Feb 10, 2021 | 15.55 |
| Feb 9, 2021 | 15.55 |
| Feb 8, 2021 | 15.47 |
| Feb 5, 2021 | 15.19 |
| Feb 4, 2021 | 15.12 |
| Feb 3, 2021 | 14.58 |
| Feb 2, 2021 | 14.83 |
| Feb 1, 2021 | 14.43 |
| Jan 29, 2021 | 13.85 |
| Jan 28, 2021 | 14.52 |
| Jan 27, 2021 | 14.25 |
| Jan 26, 2021 | 15.34 |
| Jan 25, 2021 | 15.70 |
| Jan 22, 2021 | 16.23 |
| Jan 21, 2021 | 15.78 |
| Jan 20, 2021 | 16.15 |
| Jan 19, 2021 | 16.18 |
| Jan 15, 2021 | 16.04 |
| Jan 14, 2021 | 16.34 |
| Jan 13, 2021 | 15.91 |
| Jan 12, 2021 | 16.32 |
| Jan 11, 2021 | 16.02 |
| Jan 8, 2021 | 15.78 |
| Jan 7, 2021 | 16.21 |
| Jan 6, 2021 | 16.02 |
| Jan 5, 2021 | 14.57 |
| Jan 4, 2021 | 14.45 |
| Dec 31, 2020 | 14.59 |
| Dec 30, 2020 | 7.67 |
| Dec 29, 2020 | 7.54 |
| Dec 28, 2020 | 7.70 |
| Dec 24, 2020 | 7.60 |
| Dec 23, 2020 | 7.56 |
| Dec 22, 2020 | 7.35 |
| Dec 21, 2020 | 7.45 |
| Dec 18, 2020 | 7.34 |
| Dec 17, 2020 | 7.57 |
| Dec 16, 2020 | 7.64 |
| Dec 15, 2020 | 7.69 |
| Dec 14, 2020 | 7.57 |
| Dec 11, 2020 | 7.45 |
| Dec 10, 2020 | 7.61 |
| Dec 9, 2020 | 7.55 |
| Dec 8, 2020 | 7.58 |
| Dec 7, 2020 | 7.61 |
| Dec 4, 2020 | 7.62 |
| Dec 3, 2020 | 7.42 |
| Dec 2, 2020 | 7.18 |
| Dec 1, 2020 | 7.13 |
| Nov 30, 2020 | 6.88 |
| Nov 27, 2020 | 7.31 |
| Nov 25, 2020 | 7.50 |
| Nov 24, 2020 | 7.61 |
| Nov 23, 2020 | 7.26 |
| Nov 20, 2020 | 7.19 |
| Nov 19, 2020 | 7.31 |
| Nov 18, 2020 | 7.33 |
| Nov 17, 2020 | 7.57 |
| Nov 16, 2020 | 7.67 |
| Nov 13, 2020 | 7.21 |
| Nov 12, 2020 | 7.13 |
| Nov 11, 2020 | 7.33 |
| Nov 10, 2020 | 7.66 |
| Nov 9, 2020 | 7.11 |
| Nov 6, 2020 | 6.02 |
| Nov 5, 2020 | 6.16 |
| Nov 4, 2020 | 5.99 |
| Nov 3, 2020 | 6.51 |
| Nov 2, 2020 | 6.28 |
| Oct 30, 2020 | 6.14 |
| Oct 29, 2020 | 6.09 |
| Oct 28, 2020 | 5.99 |
| Oct 27, 2020 | 6.26 |
| Oct 26, 2020 | 6.52 |
| Oct 23, 2020 | 6.51 |
| Oct 22, 2020 | 6.48 |
| Oct 21, 2020 | 6.27 |
| Oct 20, 2020 | 6.15 |
| Oct 19, 2020 | 6.02 |
| Oct 16, 2020 | 5.98 |
| Oct 15, 2020 | 5.96 |
| Oct 14, 2020 | 5.84 |
| Oct 13, 2020 | 5.92 |
| Oct 12, 2020 | 6.16 |
| Oct 9, 2020 | 5.97 |
| Oct 8, 2020 | 6.10 |
| Oct 7, 2020 | 6.02 |
| Oct 6, 2020 | 5.88 |
| Oct 5, 2020 | 5.81 |
| Oct 2, 2020 | 5.56 |
| Oct 1, 2020 | 5.40 |
| Sep 30, 2020 | 5.37 |
| Sep 29, 2020 | 19.82 |
| Sep 28, 2020 | 20.00 |
| Sep 25, 2020 | 19.24 |
| Sep 24, 2020 | 19.11 |
| Sep 23, 2020 | 18.75 |
| Sep 22, 2020 | 19.34 |
| Sep 21, 2020 | 19.40 |
| Sep 18, 2020 | 20.70 |
| Sep 17, 2020 | 20.32 |
| Sep 16, 2020 | 20.68 |
| Sep 15, 2020 | 20.51 |
| Sep 14, 2020 | 20.86 |
| Sep 11, 2020 | 20.58 |
| Sep 10, 2020 | 20.54 |
| Sep 9, 2020 | 20.80 |
| Sep 8, 2020 | 21.25 |
| Sep 4, 2020 | 22.30 |
| Sep 3, 2020 | 22.09 |
| Sep 2, 2020 | 22.34 |
| Sep 1, 2020 | 22.25 |
| Aug 31, 2020 | 22.14 |
| Aug 28, 2020 | 22.53 |
| Aug 27, 2020 | 22.64 |
| Aug 26, 2020 | 21.93 |
| Aug 25, 2020 | 22.41 |
| Aug 24, 2020 | 22.11 |
| Aug 21, 2020 | 21.25 |
| Aug 20, 2020 | 21.50 |
| Aug 19, 2020 | 22.05 |
| Aug 18, 2020 | 21.88 |
| Aug 17, 2020 | 22.68 |
| Aug 14, 2020 | 23.08 |
| Aug 13, 2020 | 22.76 |
| Aug 12, 2020 | 23.44 |
| Aug 11, 2020 | 23.55 |
| Aug 10, 2020 | 23.16 |
| Aug 7, 2020 | 22.86 |
| Aug 6, 2020 | 21.94 |
| Aug 5, 2020 | 22.22 |
| Aug 4, 2020 | 21.53 |
| Aug 3, 2020 | 21.68 |
| Jul 31, 2020 | 21.72 |
| Jul 30, 2020 | 21.90 |
| Jul 29, 2020 | 22.38 |
| Jul 28, 2020 | 21.88 |
| Jul 27, 2020 | 21.91 |
| Jul 24, 2020 | 22.54 |
| Jul 23, 2020 | 23.02 |
| Jul 22, 2020 | 22.06 |
| Jul 21, 2020 | 22.54 |
| Jul 20, 2020 | 21.14 |
| Jul 17, 2020 | 21.71 |
| Jul 16, 2020 | 22.55 |
| Jul 15, 2020 | 22.54 |
| Jul 14, 2020 | 21.13 |
| Jul 13, 2020 | 21.56 |
| Jul 10, 2020 | 21.21 |
| Jul 9, 2020 | 20.17 |
| Jul 8, 2020 | 21.23 |
| Jul 7, 2020 | 21.46 |
| Jul 6, 2020 | 21.98 |
| Jul 2, 2020 | 22.07 |
| Jul 1, 2020 | 22.41 |
| Jun 30, 2020 | 23.30 |
| Jun 29, 2020 | 97.58 |
| Jun 26, 2020 | 90.99 |
| Jun 25, 2020 | 94.08 |
| Jun 24, 2020 | 89.61 |
| Jun 23, 2020 | 95.20 |
| Jun 22, 2020 | 99.10 |
| Jun 19, 2020 | 99.51 |
| Jun 18, 2020 | 100.85 |
| Jun 17, 2020 | 99.93 |
| Jun 16, 2020 | 104.43 |
| Jun 15, 2020 | 99.98 |
| Jun 12, 2020 | 98.60 |
| Jun 11, 2020 | 95.10 |
| Jun 10, 2020 | 106.68 |
| Jun 9, 2020 | 113.20 |
| Jun 8, 2020 | 114.91 |
| Jun 5, 2020 | 113.13 |
| Jun 4, 2020 | 103.72 |
| Jun 3, 2020 | 102.10 |
| Jun 2, 2020 | 96.77 |
| Jun 1, 2020 | 97.79 |
| May 29, 2020 | 98.18 |
| May 28, 2020 | 99.96 |
| May 27, 2020 | 103.83 |
| May 26, 2020 | 94.76 |
| May 22, 2020 | 87.65 |
| May 21, 2020 | 89.40 |
| May 20, 2020 | 90.23 |
| May 19, 2020 | 83.07 |
| May 18, 2020 | 88.09 |
| May 15, 2020 | 79.05 |
| May 14, 2020 | 78.50 |
| May 13, 2020 | 77.74 |
| May 12, 2020 | 83.80 |
| May 11, 2020 | 90.89 |
| May 8, 2020 | 94.34 |
| May 7, 2020 | 88.33 |
| May 6, 2020 | 87.65 |
| May 5, 2020 | 91.38 |
| May 4, 2020 | 94.22 |
| May 1, 2020 | 97.13 |
| Apr 30, 2020 | 100.45 |
| Apr 29, 2020 | 106.68 |
| Apr 28, 2020 | 96.61 |
| Apr 27, 2020 | 93.14 |
| Apr 24, 2020 | 86.63 |
| Apr 23, 2020 | 85.11 |
| Apr 22, 2020 | 82.63 |
| Apr 21, 2020 | 84.82 |
| Apr 20, 2020 | 86.31 |
| Apr 17, 2020 | 87.07 |
| Apr 16, 2020 | 80.85 |
| Apr 15, 2020 | 83.05 |
| Apr 14, 2020 | 88.85 |
| Apr 13, 2020 | 88.80 |
| Apr 9, 2020 | 96.53 |
| Apr 8, 2020 | 87.12 |
| Apr 7, 2020 | 84.69 |
| Apr 6, 2020 | 88.14 |
| Apr 3, 2020 | 74.81 |
| Apr 2, 2020 | 82.05 |
| Apr 1, 2020 | 82.37 |
| Mar 31, 2020 | 86.37 |
| Mar 30, 2020 | 9.27 |
| Mar 27, 2020 | 9.27 |
| Mar 26, 2020 | 9.53 |
| Mar 25, 2020 | 8.74 |
| Mar 24, 2020 | 8.76 |
| Mar 23, 2020 | 7.65 |
| Mar 20, 2020 | 8.44 |
| Mar 19, 2020 | 9.47 |
| Mar 18, 2020 | 9.41 |
| Mar 17, 2020 | 10.34 |
| Mar 16, 2020 | 8.75 |
| Mar 13, 2020 | 9.97 |
| Mar 12, 2020 | 9.10 |
| Mar 11, 2020 | 9.99 |
| Mar 10, 2020 | 10.84 |
| Mar 9, 2020 | 10.49 |
| Mar 6, 2020 | 12.27 |
| Mar 5, 2020 | 12.48 |
| Mar 4, 2020 | 13.13 |
| Mar 3, 2020 | 12.93 |
| Mar 2, 2020 | 13.26 |
| Feb 28, 2020 | 12.74 |
| Feb 27, 2020 | 13.40 |
| Feb 26, 2020 | 13.90 |
| Feb 25, 2020 | 14.12 |
| Feb 24, 2020 | 14.48 |
| Feb 21, 2020 | 14.81 |
| Feb 20, 2020 | 14.98 |
| Feb 19, 2020 | 14.81 |
| Feb 18, 2020 | 14.86 |
| Feb 14, 2020 | 15.18 |
| Feb 13, 2020 | 15.33 |
| Feb 12, 2020 | 15.26 |
| Feb 11, 2020 | 15.15 |
| Feb 10, 2020 | 15.09 |
| Feb 7, 2020 | 15.24 |
| Feb 6, 2020 | 15.46 |
| Feb 5, 2020 | 15.35 |
| Feb 4, 2020 | 14.91 |
| Feb 3, 2020 | 14.70 |
| Jan 31, 2020 | 14.39 |
| Jan 30, 2020 | 14.51 |
| Jan 29, 2020 | 14.46 |
| Jan 28, 2020 | 14.53 |
| Jan 27, 2020 | 14.43 |
| Jan 24, 2020 | 14.76 |
| Jan 23, 2020 | 15.13 |
| Jan 22, 2020 | 15.02 |
| Jan 21, 2020 | 15.08 |
| Jan 17, 2020 | 15.32 |
| Jan 16, 2020 | 15.34 |
| Jan 15, 2020 | 15.16 |
| Jan 14, 2020 | 15.20 |
| Jan 13, 2020 | 15.19 |
| Jan 10, 2020 | 15.16 |
| Jan 9, 2020 | 15.30 |
| Jan 8, 2020 | 15.18 |
| Jan 7, 2020 | 15.61 |
| Jan 6, 2020 | 15.73 |
| Jan 3, 2020 | 15.85 |
| Jan 2, 2020 | 15.84 |
| Dec 31, 2019 | 15.80 |
| Dec 30, 2019 | -140.42 |
| Dec 27, 2019 | -139.46 |
| Dec 26, 2019 | -140.70 |
| Dec 24, 2019 | -141.02 |
| Dec 23, 2019 | -141.22 |
| Dec 20, 2019 | -143.07 |
| Dec 19, 2019 | -145.87 |
| Dec 18, 2019 | -145.62 |
| Dec 17, 2019 | -145.60 |
| Dec 16, 2019 | -142.68 |
| Dec 13, 2019 | -137.85 |
| Dec 12, 2019 | -139.41 |
| Dec 11, 2019 | -136.02 |
| Dec 10, 2019 | -135.42 |
| Dec 9, 2019 | -134.93 |
| Dec 6, 2019 | -135.25 |
| Dec 5, 2019 | -134.01 |
| Dec 4, 2019 | -133.89 |
| Dec 3, 2019 | -132.87 |
| Dec 2, 2019 | -134.51 |
| Nov 29, 2019 | -135.23 |
| Nov 27, 2019 | -136.12 |
| Nov 26, 2019 | -135.94 |
| Nov 25, 2019 | -136.56 |
| Nov 22, 2019 | -132.63 |
| Nov 21, 2019 | -132.68 |
| Nov 20, 2019 | -133.37 |
| Nov 19, 2019 | -135.67 |
| Nov 18, 2019 | -136.49 |
| Nov 15, 2019 | -137.65 |
| Nov 14, 2019 | -137.87 |
| Nov 13, 2019 | -138.47 |
| Nov 12, 2019 | -139.83 |
| Nov 11, 2019 | -140.23 |
| Nov 8, 2019 | -141.27 |
| Nov 7, 2019 | -140.92 |
| Nov 6, 2019 | -139.11 |
| Nov 5, 2019 | -139.01 |
| Nov 4, 2019 | -139.19 |
| Nov 1, 2019 | -136.74 |
| Oct 31, 2019 | -133.62 |
| Oct 30, 2019 | -138.94 |
| Oct 29, 2019 | -140.20 |
| Oct 28, 2019 | -139.66 |
| Oct 25, 2019 | -138.47 |
| Oct 24, 2019 | -136.31 |
| Oct 23, 2019 | -138.94 |
| Oct 22, 2019 | -137.65 |
| Oct 21, 2019 | -137.63 |
| Oct 18, 2019 | -136.36 |
| Oct 17, 2019 | -135.79 |
| Oct 16, 2019 | -134.33 |
| Oct 15, 2019 | -135.15 |
| Oct 14, 2019 | -132.21 |
| Oct 11, 2019 | -132.35 |
| Oct 10, 2019 | -130.15 |
| Oct 9, 2019 | -129.36 |
| Oct 8, 2019 | -128.79 |
| Oct 7, 2019 | -133.29 |
| Oct 4, 2019 | -132.92 |
| Oct 3, 2019 | -131.49 |
| Oct 2, 2019 | -132.73 |
| Oct 1, 2019 | -135.65 |
| Sep 30, 2019 | -139.04 |
| Sep 27, 2019 | 33.06 |
| Sep 26, 2019 | 33.05 |
| Sep 25, 2019 | 33.50 |
| Sep 24, 2019 | 32.89 |
| Sep 23, 2019 | 33.27 |
| Sep 20, 2019 | 32.89 |
| Sep 19, 2019 | 33.32 |
| Sep 18, 2019 | 33.43 |
| Sep 17, 2019 | 33.43 |
| Sep 16, 2019 | 33.58 |
| Sep 13, 2019 | 34.06 |
| Sep 12, 2019 | 33.72 |
| Sep 11, 2019 | 33.46 |
| Sep 10, 2019 | 33.17 |
| Sep 9, 2019 | 32.94 |
| Sep 6, 2019 | 31.48 |
| Sep 5, 2019 | 31.70 |
| Sep 4, 2019 | 31.13 |
| Sep 3, 2019 | 30.93 |
| Aug 30, 2019 | 31.56 |
| Aug 29, 2019 | 31.45 |
| Aug 28, 2019 | 30.90 |
| Aug 27, 2019 | 30.27 |
| Aug 26, 2019 | 31.32 |
| Aug 23, 2019 | 31.03 |
| Aug 22, 2019 | 32.32 |
| Aug 21, 2019 | 32.25 |
| Aug 20, 2019 | 31.72 |
| Aug 19, 2019 | 32.41 |
| Aug 16, 2019 | 31.97 |
| Aug 15, 2019 | 31.30 |
| Aug 14, 2019 | 31.35 |
| Aug 13, 2019 | 32.01 |
| Aug 12, 2019 | 31.31 |
| Aug 9, 2019 | 32.00 |
| Aug 8, 2019 | 32.31 |
| Aug 7, 2019 | 31.60 |
| Aug 6, 2019 | 32.17 |
| Aug 5, 2019 | 32.01 |
| Aug 2, 2019 | 33.23 |
| Aug 1, 2019 | 33.49 |
| Jul 31, 2019 | 34.70 |
| Jul 30, 2019 | 34.60 |
| Jul 29, 2019 | 34.05 |
| Jul 26, 2019 | 34.17 |
| Jul 25, 2019 | 33.82 |
| Jul 24, 2019 | 32.55 |
| Jul 23, 2019 | 31.73 |
| Jul 22, 2019 | 31.42 |
| Jul 19, 2019 | 31.65 |
| Jul 18, 2019 | 31.32 |
| Jul 17, 2019 | 31.24 |
| Jul 16, 2019 | 31.34 |
| Jul 15, 2019 | 31.22 |
| Jul 12, 2019 | 31.96 |
| Jul 11, 2019 | 31.75 |
| Jul 10, 2019 | 31.27 |
| Jul 9, 2019 | 31.75 |
| Jul 8, 2019 | 31.72 |
| Jul 5, 2019 | 32.37 |
| Jul 3, 2019 | 32.04 |
| Jul 2, 2019 | 31.52 |
| Jul 1, 2019 | 31.94 |
| Jun 28, 2019 | 7.64 |
| Jun 27, 2019 | 7.53 |
| Jun 26, 2019 | 7.38 |
| Jun 25, 2019 | 7.45 |
| Jun 24, 2019 | 7.40 |
| Jun 21, 2019 | 7.56 |
| Jun 20, 2019 | 7.62 |
| Jun 19, 2019 | 7.52 |
| Jun 18, 2019 | 7.44 |
| Jun 17, 2019 | 7.33 |
| Jun 14, 2019 | 7.37 |
| Jun 13, 2019 | 7.40 |
| Jun 12, 2019 | 7.35 |
| Jun 11, 2019 | 7.35 |
| Jun 10, 2019 | 7.31 |
| Jun 7, 2019 | 7.25 |
| Jun 6, 2019 | 7.31 |
| Jun 5, 2019 | 7.34 |
| Jun 4, 2019 | 7.42 |
| Jun 3, 2019 | 7.20 |
| May 31, 2019 | 7.12 |
| May 30, 2019 | 7.28 |
| May 29, 2019 | 7.51 |
| May 28, 2019 | 7.41 |
| May 24, 2019 | 7.48 |
| May 23, 2019 | 7.35 |
| May 22, 2019 | 7.51 |
| May 21, 2019 | 7.60 |
| May 20, 2019 | 7.59 |
| May 17, 2019 | 7.53 |
| May 16, 2019 | 7.62 |
| May 15, 2019 | 7.50 |
| May 14, 2019 | 7.59 |
| May 13, 2019 | 7.42 |
| May 10, 2019 | 7.63 |
| May 9, 2019 | 7.67 |
| May 8, 2019 | 7.63 |
| May 7, 2019 | 7.67 |
| May 6, 2019 | 7.78 |
| May 3, 2019 | 7.74 |
| May 2, 2019 | 7.59 |
| May 1, 2019 | 7.48 |
| Apr 30, 2019 | 7.48 |
| Apr 29, 2019 | 7.59 |
| Apr 26, 2019 | 7.43 |
| Apr 25, 2019 | 7.31 |
| Apr 24, 2019 | 7.82 |
| Apr 23, 2019 | 7.82 |
| Apr 22, 2019 | 7.64 |
| Apr 18, 2019 | 7.71 |
| Apr 17, 2019 | 7.84 |
| Apr 16, 2019 | 7.92 |
| Apr 15, 2019 | 7.76 |
| Apr 12, 2019 | 7.97 |
| Apr 11, 2019 | 7.80 |
| Apr 10, 2019 | 7.79 |
| Apr 9, 2019 | 7.72 |
| Apr 8, 2019 | 7.86 |
| Apr 5, 2019 | 7.98 |
| Apr 4, 2019 | 7.88 |
| Apr 3, 2019 | 7.75 |
| Apr 2, 2019 | 7.82 |
| Apr 1, 2019 | 7.84 |
| Mar 29, 2019 | 231.21 |
| Mar 28, 2019 | 232.92 |
| Mar 27, 2019 | 229.34 |
| Mar 26, 2019 | 227.24 |
| Mar 25, 2019 | 222.04 |
| Mar 22, 2019 | 221.82 |
| Mar 21, 2019 | 228.78 |
| Mar 20, 2019 | 230.57 |
| Mar 19, 2019 | 239.79 |
| Mar 18, 2019 | 248.76 |
| Mar 15, 2019 | 246.19 |
| Mar 14, 2019 | 245.47 |
| Mar 13, 2019 | 246.11 |
| Mar 12, 2019 | 245.51 |
| Mar 11, 2019 | 247.60 |
| Mar 8, 2019 | 244.87 |
| Mar 7, 2019 | 243.93 |
| Mar 6, 2019 | 249.95 |
| Mar 5, 2019 | 257.72 |
| Mar 4, 2019 | 260.75 |
| Mar 1, 2019 | 264.59 |
| Feb 28, 2019 | 265.19 |
| Feb 27, 2019 | 268.65 |
| Feb 26, 2019 | 266.77 |
| Feb 25, 2019 | 271.04 |
| Feb 22, 2019 | 271.51 |
| Feb 21, 2019 | 270.61 |
| Feb 20, 2019 | 270.14 |
| Feb 19, 2019 | 265.40 |
| Feb 15, 2019 | 259.60 |
| Feb 14, 2019 | 251.19 |
| Feb 13, 2019 | 253.49 |
| Feb 12, 2019 | 252.34 |
| Feb 11, 2019 | 249.52 |
| Feb 8, 2019 | 246.54 |
| Feb 7, 2019 | 245.85 |
| Feb 6, 2019 | 241.03 |
| Feb 5, 2019 | 239.19 |
| Feb 4, 2019 | 238.30 |
| Feb 1, 2019 | 235.87 |
| Jan 31, 2019 | 232.79 |
| Jan 30, 2019 | 233.82 |
| Jan 29, 2019 | 233.48 |
| Jan 28, 2019 | 231.04 |
| Jan 25, 2019 | 230.62 |
| Jan 24, 2019 | 238.04 |
| Jan 23, 2019 | 242.05 |
| Jan 22, 2019 | 238.81 |
| Jan 18, 2019 | 240.26 |
| Jan 17, 2019 | 235.61 |
| Jan 16, 2019 | 233.43 |
| Jan 15, 2019 | 227.93 |
| Jan 14, 2019 | 228.52 |
| Jan 11, 2019 | 227.71 |
| Jan 10, 2019 | 225.71 |
| Jan 9, 2019 | 223.27 |
| Jan 8, 2019 | 226.43 |
| Jan 7, 2019 | 230.40 |
| Jan 4, 2019 | 233.65 |
| Jan 3, 2019 | 228.23 |
| Jan 2, 2019 | 231.00 |
| Dec 31, 2018 | 228.27 |
| Dec 28, 2018 | 12.54 |
| Dec 27, 2018 | 12.40 |
| Dec 26, 2018 | 12.58 |
| Dec 24, 2018 | 12.07 |
| Dec 21, 2018 | 12.24 |
| Dec 20, 2018 | 12.33 |
| Dec 19, 2018 | 12.19 |
| Dec 18, 2018 | 12.69 |
| Dec 17, 2018 | 12.87 |
| Dec 14, 2018 | 13.02 |
| Dec 13, 2018 | 13.30 |
| Dec 12, 2018 | 13.58 |
| Dec 11, 2018 | 13.44 |
| Dec 10, 2018 | 13.58 |
| Dec 7, 2018 | 13.61 |
| Dec 6, 2018 | 13.37 |
| Dec 4, 2018 | 13.22 |
| Dec 3, 2018 | 14.00 |
| Nov 30, 2018 | 14.03 |
| Nov 29, 2018 | 13.85 |
| Nov 28, 2018 | 13.91 |
| Nov 27, 2018 | 13.82 |
| Nov 26, 2018 | 13.93 |
| Nov 23, 2018 | 13.77 |
| Nov 21, 2018 | 13.74 |
| Nov 20, 2018 | 13.77 |
| Nov 19, 2018 | 14.06 |
| Nov 16, 2018 | 14.18 |
| Nov 15, 2018 | 14.20 |
| Nov 14, 2018 | 13.82 |
| Nov 13, 2018 | 14.16 |
| Nov 12, 2018 | 14.02 |
| Nov 9, 2018 | 14.44 |
| Nov 8, 2018 | 14.42 |
| Nov 7, 2018 | 14.34 |
| Nov 6, 2018 | 14.12 |
| Nov 5, 2018 | 14.00 |
| Nov 2, 2018 | 13.84 |
| Nov 1, 2018 | 13.82 |
| Oct 31, 2018 | 13.52 |
| Oct 30, 2018 | 13.73 |
| Oct 29, 2018 | 13.62 |
| Oct 26, 2018 | 13.47 |
| Oct 25, 2018 | 13.57 |
| Oct 24, 2018 | 12.19 |
| Oct 23, 2018 | 12.76 |
| Oct 22, 2018 | 12.82 |
| Oct 19, 2018 | 13.13 |
| Oct 18, 2018 | 13.32 |
| Oct 17, 2018 | 13.59 |
| Oct 16, 2018 | 13.52 |
| Oct 15, 2018 | 13.51 |
| Oct 12, 2018 | 13.47 |
| Oct 11, 2018 | 13.79 |
| Oct 10, 2018 | 14.17 |
| Oct 9, 2018 | 14.42 |
| Oct 8, 2018 | 14.48 |
| Oct 5, 2018 | 14.47 |
| Oct 4, 2018 | 14.61 |
| Oct 3, 2018 | 14.53 |
| Oct 2, 2018 | 14.26 |
| Oct 1, 2018 | 14.27 |
| Sep 28, 2018 | 16.51 |
| Sep 27, 2018 | 16.56 |
| Sep 26, 2018 | 16.72 |
| Sep 25, 2018 | 16.99 |
| Sep 24, 2018 | 17.03 |
| Sep 21, 2018 | 17.30 |
| Sep 20, 2018 | 17.42 |
| Sep 19, 2018 | 17.06 |
| Sep 18, 2018 | 16.90 |
| Sep 17, 2018 | 17.04 |
| Sep 14, 2018 | 17.11 |
| Sep 13, 2018 | 17.16 |
| Sep 12, 2018 | 17.30 |
| Sep 11, 2018 | 17.58 |
| Sep 10, 2018 | 17.48 |
| Sep 7, 2018 | 17.54 |
| Sep 6, 2018 | 17.42 |
| Sep 5, 2018 | 17.28 |
| Sep 4, 2018 | 17.25 |
| Aug 31, 2018 | 17.08 |
| Aug 30, 2018 | 17.02 |
| Aug 29, 2018 | 17.15 |
| Aug 28, 2018 | 17.14 |
| Aug 27, 2018 | 17.25 |
| Aug 24, 2018 | 17.37 |
| Aug 23, 2018 | 17.53 |
| Aug 22, 2018 | 17.67 |
| Aug 21, 2018 | 17.77 |
| Aug 20, 2018 | 17.54 |
| Aug 17, 2018 | 17.56 |
| Aug 16, 2018 | 17.49 |
| Aug 15, 2018 | 17.40 |
| Aug 14, 2018 | 17.57 |
| Aug 13, 2018 | 17.16 |
| Aug 10, 2018 | 17.28 |
| Aug 9, 2018 | 17.27 |
| Aug 8, 2018 | 17.27 |
| Aug 7, 2018 | 17.27 |
| Aug 6, 2018 | 17.11 |
| Aug 3, 2018 | 16.96 |
| Aug 2, 2018 | 17.19 |
| Aug 1, 2018 | 17.06 |
| Jul 31, 2018 | 16.72 |
| Jul 30, 2018 | 16.69 |
| Jul 27, 2018 | 16.69 |
| Jul 26, 2018 | 16.84 |
| Jul 25, 2018 | 16.36 |
| Jul 24, 2018 | 16.47 |
| Jul 23, 2018 | 16.60 |
| Jul 20, 2018 | 16.48 |
| Jul 19, 2018 | 16.44 |
| Jul 18, 2018 | 16.38 |
| Jul 17, 2018 | 16.24 |
| Jul 16, 2018 | 16.22 |
| Jul 13, 2018 | 16.03 |
| Jul 12, 2018 | 16.16 |
| Jul 11, 2018 | 16.24 |
| Jul 10, 2018 | 16.25 |
| Jul 9, 2018 | 16.45 |
| Jul 6, 2018 | 16.52 |
| Jul 5, 2018 | 16.39 |
| Jul 3, 2018 | 16.20 |
| Jul 2, 2018 | 16.21 |
| Jun 29, 2018 | 26.91 |
| Jun 28, 2018 | 27.22 |
| Jun 27, 2018 | 27.03 |
| Jun 26, 2018 | 27.54 |
| Jun 25, 2018 | 27.61 |
| Jun 22, 2018 | 27.78 |
| Jun 21, 2018 | 27.96 |
| Jun 20, 2018 | 27.85 |
| Jun 19, 2018 | 27.75 |
| Jun 18, 2018 | 27.18 |
| Jun 15, 2018 | 26.97 |
| Jun 14, 2018 | 26.93 |
| Jun 13, 2018 | 26.84 |
| Jun 12, 2018 | 27.12 |
| Jun 11, 2018 | 27.42 |
| Jun 8, 2018 | 27.73 |
| Jun 7, 2018 | 27.91 |
| Jun 6, 2018 | 27.55 |
| Jun 5, 2018 | 27.21 |
| Jun 4, 2018 | 27.27 |
| Jun 1, 2018 | 27.02 |
| May 31, 2018 | 26.83 |
| May 30, 2018 | 26.87 |
| May 29, 2018 | 26.50 |
| May 25, 2018 | 26.89 |
| May 24, 2018 | 26.77 |
| May 23, 2018 | 26.74 |
| May 22, 2018 | 26.74 |
| May 21, 2018 | 26.45 |
| May 18, 2018 | 26.01 |
| May 17, 2018 | 26.44 |
| May 16, 2018 | 26.28 |
| May 15, 2018 | 26.24 |
| May 14, 2018 | 25.98 |
| May 11, 2018 | 26.27 |
| May 10, 2018 | 26.28 |
| May 9, 2018 | 26.36 |
| May 8, 2018 | 26.31 |
| May 7, 2018 | 26.37 |
| May 4, 2018 | 26.15 |
| May 3, 2018 | 25.72 |
| May 2, 2018 | 26.02 |
| May 1, 2018 | 26.02 |
| Apr 30, 2018 | 25.69 |
| Apr 27, 2018 | 25.99 |
| Apr 26, 2018 | 26.14 |
| Apr 25, 2018 | 26.15 |
| Apr 24, 2018 | 26.01 |
| Apr 23, 2018 | 24.98 |
| Apr 20, 2018 | 25.05 |
| Apr 19, 2018 | 25.05 |
| Apr 18, 2018 | 24.77 |
| Apr 17, 2018 | 24.86 |
| Apr 16, 2018 | 25.04 |
| Apr 13, 2018 | 24.76 |
| Apr 12, 2018 | 25.09 |
| Apr 11, 2018 | 24.80 |
| Apr 10, 2018 | 24.78 |
| Apr 9, 2018 | 24.28 |
| Apr 6, 2018 | 24.57 |
| Apr 5, 2018 | 25.30 |
| Apr 4, 2018 | 25.04 |
| Apr 3, 2018 | 24.62 |
| Apr 2, 2018 | 24.44 |
| Mar 29, 2018 | 5.46 |
| Mar 28, 2018 | 5.47 |
| Mar 27, 2018 | 5.40 |
| Mar 26, 2018 | 5.49 |
| Mar 23, 2018 | 5.33 |
| Mar 22, 2018 | 5.54 |
| Mar 21, 2018 | 5.70 |
| Mar 20, 2018 | 5.66 |
| Mar 19, 2018 | 5.69 |
| Mar 16, 2018 | 5.71 |
| Mar 15, 2018 | 5.73 |
| Mar 14, 2018 | 5.70 |
| Mar 13, 2018 | 5.71 |
| Mar 12, 2018 | 5.68 |
| Mar 9, 2018 | 5.67 |
| Mar 8, 2018 | 5.60 |
| Mar 7, 2018 | 5.66 |
| Mar 6, 2018 | 5.58 |
| Mar 5, 2018 | 5.56 |
| Mar 2, 2018 | 5.52 |
| Mar 1, 2018 | 5.43 |
| Feb 28, 2018 | 5.44 |
| Feb 27, 2018 | 5.50 |
| Feb 26, 2018 | 5.55 |
| Feb 23, 2018 | 5.48 |
| Feb 22, 2018 | 5.44 |
| Feb 21, 2018 | 5.41 |
| Feb 20, 2018 | 5.29 |
| Feb 16, 2018 | 5.35 |
| Feb 15, 2018 | 5.32 |
| Feb 14, 2018 | 5.32 |
| Feb 13, 2018 | 5.22 |
| Feb 12, 2018 | 5.22 |
| Feb 9, 2018 | 5.23 |
| Feb 8, 2018 | 5.15 |
| Feb 7, 2018 | 5.24 |
| Feb 6, 2018 | 5.21 |
| Feb 5, 2018 | 5.26 |
| Feb 2, 2018 | 5.44 |
| Feb 1, 2018 | 5.42 |
| Jan 31, 2018 | 5.34 |
| Jan 30, 2018 | 5.36 |
| Jan 29, 2018 | 5.36 |
| Jan 26, 2018 | 5.38 |
| Jan 25, 2018 | 5.45 |
| Jan 24, 2018 | 5.59 |
| Jan 23, 2018 | 5.64 |
| Jan 22, 2018 | 5.61 |
| Jan 19, 2018 | 5.61 |
| Jan 18, 2018 | 5.62 |
| Jan 17, 2018 | 5.71 |
| Jan 16, 2018 | 5.68 |
| Jan 12, 2018 | 5.75 |
| Jan 11, 2018 | 5.67 |
| Jan 10, 2018 | 5.55 |
| Jan 9, 2018 | 5.54 |
| Jan 8, 2018 | 5.50 |
| Jan 5, 2018 | 5.52 |
| Jan 4, 2018 | 5.47 |
| Jan 3, 2018 | 5.41 |
| Jan 2, 2018 | 5.42 |
| Dec 29, 2017 | 10.54 |
| Dec 28, 2017 | 10.72 |
| Dec 27, 2017 | 10.66 |
| Dec 26, 2017 | 10.72 |
| Dec 22, 2017 | 10.80 |
| Dec 21, 2017 | 10.91 |
| Dec 20, 2017 | 10.83 |
| Dec 19, 2017 | 10.96 |
| Dec 18, 2017 | 10.95 |
| Dec 15, 2017 | 10.77 |
| Dec 14, 2017 | 10.36 |
| Dec 13, 2017 | 10.62 |
| Dec 12, 2017 | 10.80 |
| Dec 11, 2017 | 10.76 |
| Dec 8, 2017 | 10.83 |
| Dec 7, 2017 | 10.88 |
| Dec 6, 2017 | 10.86 |
| Dec 5, 2017 | 10.95 |
| Dec 4, 2017 | 11.21 |
| Dec 1, 2017 | 10.99 |
| Nov 30, 2017 | 11.02 |
| Nov 29, 2017 | 11.24 |
| Nov 28, 2017 | 11.05 |
| Nov 27, 2017 | 10.83 |
| Nov 24, 2017 | 10.77 |
| Nov 22, 2017 | 10.87 |
| Nov 21, 2017 | 10.90 |
| Nov 20, 2017 | 10.82 |
| Nov 17, 2017 | 10.81 |
| Nov 16, 2017 | 10.56 |
| Nov 15, 2017 | 10.58 |
| Nov 14, 2017 | 10.58 |
| Nov 13, 2017 | 10.60 |
| Nov 10, 2017 | 10.45 |
| Nov 9, 2017 | 10.42 |
| Nov 8, 2017 | 10.59 |
| Nov 7, 2017 | 10.67 |
| Nov 6, 2017 | 10.94 |
| Nov 3, 2017 | 11.02 |
| Nov 2, 2017 | 11.00 |
| Nov 1, 2017 | 10.90 |
| Oct 31, 2017 | 10.96 |
| Oct 30, 2017 | 10.83 |
| Oct 27, 2017 | 11.07 |
| Oct 26, 2017 | 11.11 |
| Oct 25, 2017 | 11.87 |
| Oct 24, 2017 | 11.90 |
| Oct 23, 2017 | 11.76 |
| Oct 20, 2017 | 11.89 |
| Oct 19, 2017 | 11.71 |
| Oct 18, 2017 | 11.72 |
| Oct 17, 2017 | 11.62 |
| Oct 16, 2017 | 11.73 |
| Oct 13, 2017 | 11.68 |
| Oct 12, 2017 | 11.71 |
| Oct 11, 2017 | 11.79 |
| Oct 10, 2017 | 11.84 |
| Oct 9, 2017 | 11.75 |
| Oct 6, 2017 | 11.83 |
| Oct 5, 2017 | 11.79 |
| Oct 4, 2017 | 11.72 |
| Oct 3, 2017 | 11.79 |
| Oct 2, 2017 | 11.80 |
| Sep 29, 2017 | 12.32 |
| Sep 28, 2017 | 12.14 |
| Sep 27, 2017 | 12.15 |
| Sep 26, 2017 | 11.95 |
| Sep 25, 2017 | 11.80 |
| Sep 22, 2017 | 11.78 |
| Sep 21, 2017 | 11.73 |
| Sep 20, 2017 | 11.71 |
| Sep 19, 2017 | 11.55 |
| Sep 18, 2017 | 11.46 |
| Sep 15, 2017 | 11.48 |
| Sep 14, 2017 | 11.37 |
| Sep 13, 2017 | 11.41 |
| Sep 12, 2017 | 11.31 |
| Sep 11, 2017 | 11.03 |
| Sep 8, 2017 | 10.88 |
| Sep 7, 2017 | 10.72 |
| Sep 6, 2017 | 11.06 |
| Sep 5, 2017 | 10.95 |
| Sep 1, 2017 | 11.17 |
| Aug 31, 2017 | 11.08 |
| Aug 30, 2017 | 11.13 |
| Aug 29, 2017 | 11.08 |
| Aug 28, 2017 | 11.19 |
| Aug 25, 2017 | 11.31 |
| Aug 24, 2017 | 11.18 |
| Aug 23, 2017 | 11.18 |
| Aug 22, 2017 | 11.09 |
| Aug 21, 2017 | 11.03 |
| Aug 18, 2017 | 11.01 |
| Aug 17, 2017 | 10.93 |
| Aug 16, 2017 | 11.23 |
| Aug 15, 2017 | 11.24 |
| Aug 14, 2017 | 11.31 |
| Aug 11, 2017 | 10.95 |
| Aug 10, 2017 | 11.04 |
| Aug 9, 2017 | 11.26 |
| Aug 8, 2017 | 11.47 |
| Aug 7, 2017 | 11.45 |
| Aug 4, 2017 | 11.53 |
| Aug 3, 2017 | 11.47 |
| Aug 2, 2017 | 11.58 |
| Aug 1, 2017 | 11.77 |
| Jul 31, 2017 | 11.61 |
| Jul 28, 2017 | 11.63 |
| Jul 27, 2017 | 11.72 |
| Jul 26, 2017 | 11.52 |
| Jul 25, 2017 | 11.57 |
| Jul 24, 2017 | 11.28 |
| Jul 21, 2017 | 11.24 |
| Jul 20, 2017 | 11.30 |
| Jul 19, 2017 | 11.25 |
| Jul 18, 2017 | 11.25 |
| Jul 17, 2017 | 11.26 |
| Jul 14, 2017 | 11.20 |
| Jul 13, 2017 | 11.31 |
| Jul 12, 2017 | 11.30 |
| Jul 11, 2017 | 11.32 |
| Jul 10, 2017 | 11.34 |
| Jul 7, 2017 | 11.45 |
| Jul 6, 2017 | 11.26 |
| Jul 5, 2017 | 11.56 |
| Jul 3, 2017 | 11.66 |
| Jun 30, 2017 | 11.36 |
| Jun 29, 2017 | 25.91 |
| Jun 28, 2017 | 25.29 |
| Jun 27, 2017 | 24.81 |
| Jun 26, 2017 | 24.51 |
| Jun 23, 2017 | 24.35 |
| Jun 22, 2017 | 24.76 |
| Jun 21, 2017 | 24.80 |
| Jun 20, 2017 | 25.31 |
| Jun 19, 2017 | 25.67 |
| Jun 16, 2017 | 25.79 |
| Jun 15, 2017 | 26.08 |
| Jun 14, 2017 | 25.63 |
| Jun 13, 2017 | 25.72 |
| Jun 12, 2017 | 25.77 |
| Jun 9, 2017 | 25.69 |
| Jun 8, 2017 | 24.85 |
| Jun 7, 2017 | 24.13 |
| Jun 6, 2017 | 24.09 |
| Jun 5, 2017 | 24.43 |
| Jun 2, 2017 | 24.52 |
| Jun 1, 2017 | 24.56 |
| May 31, 2017 | 24.40 |
| May 30, 2017 | 24.39 |
| May 26, 2017 | 24.71 |
| May 25, 2017 | 24.81 |
| May 24, 2017 | 24.69 |
| May 23, 2017 | 24.71 |
| May 22, 2017 | 24.39 |
| May 19, 2017 | 24.16 |
| May 18, 2017 | 24.46 |
| May 17, 2017 | 24.29 |
| May 16, 2017 | 25.32 |
| May 15, 2017 | 25.22 |
| May 12, 2017 | 25.17 |
| May 11, 2017 | 25.35 |
| May 10, 2017 | 25.50 |
| May 9, 2017 | 25.46 |
| May 8, 2017 | 25.88 |
| May 5, 2017 | 25.64 |
| May 4, 2017 | 25.73 |
| May 3, 2017 | 25.47 |
| May 2, 2017 | 25.23 |
| May 1, 2017 | 25.31 |
| Apr 28, 2017 | 25.09 |
| Apr 27, 2017 | 25.74 |
| Apr 26, 2017 | 26.19 |
| Apr 25, 2017 | 25.79 |
| Apr 24, 2017 | 25.66 |
| Apr 21, 2017 | 24.92 |
| Apr 20, 2017 | 25.02 |
| Apr 19, 2017 | 24.57 |
| Apr 18, 2017 | 24.35 |
| Apr 17, 2017 | 24.35 |
| Apr 13, 2017 | 23.86 |
| Apr 12, 2017 | 24.31 |
| Apr 11, 2017 | 24.80 |
| Apr 10, 2017 | 24.50 |
| Apr 7, 2017 | 24.69 |
| Apr 6, 2017 | 24.78 |
| Apr 5, 2017 | 24.61 |
| Apr 4, 2017 | 24.90 |
| Apr 3, 2017 | 24.91 |
| Mar 31, 2017 | 25.29 |
| Mar 30, 2017 | -20.60 |
| Mar 29, 2017 | -20.06 |
| Mar 28, 2017 | -20.07 |
| Mar 27, 2017 | -19.72 |
| Mar 24, 2017 | -19.93 |
| Mar 23, 2017 | -20.02 |
| Mar 22, 2017 | -19.80 |
| Mar 21, 2017 | -20.13 |
| Mar 20, 2017 | -21.23 |
| Mar 17, 2017 | -21.44 |
| Mar 16, 2017 | -21.38 |
| Mar 15, 2017 | -21.10 |
| Mar 14, 2017 | -21.32 |
| Mar 13, 2017 | -21.32 |
| Mar 10, 2017 | -21.21 |
| Mar 9, 2017 | -21.51 |
| Mar 8, 2017 | -21.52 |
| Mar 7, 2017 | -21.50 |
| Mar 6, 2017 | -21.82 |
| Mar 3, 2017 | -21.83 |
| Mar 2, 2017 | -21.66 |
| Mar 1, 2017 | -22.33 |
| Feb 28, 2017 | -21.35 |
| Feb 27, 2017 | -21.73 |
| Feb 24, 2017 | -21.58 |
| Feb 23, 2017 | -21.80 |
| Feb 22, 2017 | -21.75 |
| Feb 21, 2017 | -21.70 |
| Feb 17, 2017 | -21.45 |
| Feb 16, 2017 | -21.51 |
| Feb 15, 2017 | -21.39 |
| Feb 14, 2017 | -21.32 |
| Feb 13, 2017 | -21.05 |
| Feb 10, 2017 | -20.76 |
| Feb 9, 2017 | -20.76 |
| Feb 8, 2017 | -20.50 |
| Feb 7, 2017 | -20.67 |
| Feb 6, 2017 | -20.77 |
| Feb 3, 2017 | -20.94 |
| Feb 2, 2017 | -20.18 |
| Feb 1, 2017 | -20.44 |
| Jan 31, 2017 | -20.62 |
| Jan 30, 2017 | -20.64 |
| Jan 27, 2017 | -21.10 |
| Jan 26, 2017 | -21.19 |
| Jan 25, 2017 | -21.31 |
| Jan 24, 2017 | -21.10 |
| Jan 23, 2017 | -20.73 |
| Jan 20, 2017 | -20.87 |
| Jan 19, 2017 | -20.66 |
| Jan 18, 2017 | -20.77 |
| Jan 17, 2017 | -20.59 |
| Jan 13, 2017 | -21.12 |
| Jan 12, 2017 | -20.78 |
| Jan 11, 2017 | -21.14 |
| Jan 10, 2017 | -21.00 |
| Jan 9, 2017 | -20.54 |
| Jan 6, 2017 | -20.83 |
| Jan 5, 2017 | -20.58 |
| Jan 4, 2017 | -21.22 |
| Jan 3, 2017 | -20.68 |
| Dec 30, 2016 | -60.80 |
| Dec 29, 2016 | -60.95 |
| Dec 28, 2016 | -61.08 |
| Dec 27, 2016 | -61.29 |
| Dec 23, 2016 | -60.81 |
| Dec 22, 2016 | -60.80 |
| Dec 21, 2016 | -60.47 |
| Dec 20, 2016 | -60.85 |
| Dec 19, 2016 | -59.04 |
| Dec 16, 2016 | -58.54 |
| Dec 15, 2016 | -58.36 |
| Dec 14, 2016 | -57.44 |
| Dec 13, 2016 | -57.55 |
| Dec 12, 2016 | -57.27 |
| Dec 9, 2016 | -58.86 |
| Dec 8, 2016 | -58.26 |
| Dec 7, 2016 | -57.85 |
| Dec 6, 2016 | -57.81 |
| Dec 5, 2016 | -57.64 |
| Dec 2, 2016 | -57.26 |
| Dec 1, 2016 | -57.72 |
| Nov 30, 2016 | -56.79 |
| Nov 29, 2016 | -56.40 |
| Nov 28, 2016 | -56.67 |
| Nov 25, 2016 | -56.88 |
| Nov 23, 2016 | -56.64 |
| Nov 22, 2016 | -55.66 |
| Nov 21, 2016 | -54.16 |
| Nov 18, 2016 | -53.89 |
| Nov 17, 2016 | -53.53 |
| Nov 16, 2016 | -53.13 |
| Nov 15, 2016 | -53.22 |
| Nov 14, 2016 | -52.81 |
| Nov 11, 2016 | -52.45 |
| Nov 10, 2016 | -51.46 |
| Nov 9, 2016 | -50.14 |
| Nov 8, 2016 | -48.62 |
| Nov 7, 2016 | -49.13 |
| Nov 4, 2016 | -48.12 |
| Nov 3, 2016 | -48.98 |
| Nov 2, 2016 | -48.37 |
| Nov 1, 2016 | -49.10 |
| Oct 31, 2016 | -49.17 |
| Oct 28, 2016 | -48.72 |
| Oct 27, 2016 | -48.77 |
| Oct 26, 2016 | -49.04 |
| Oct 25, 2016 | -49.04 |
| Oct 24, 2016 | -48.92 |
| Oct 21, 2016 | -48.70 |
| Oct 20, 2016 | -48.98 |
| Oct 19, 2016 | -49.27 |
| Oct 18, 2016 | -48.61 |
| Oct 17, 2016 | -48.15 |
| Oct 14, 2016 | -47.85 |
| Oct 13, 2016 | -47.46 |
| Oct 12, 2016 | -48.48 |
| Oct 11, 2016 | -48.29 |
| Oct 10, 2016 | -48.78 |
| Oct 7, 2016 | -48.55 |
| Oct 6, 2016 | -48.49 |
| Oct 5, 2016 | -48.58 |
| Oct 4, 2016 | -47.77 |
| Oct 3, 2016 | -47.44 |
| Sep 30, 2016 | -47.65 |
| Sep 29, 2016 | -32.60 |
| Sep 28, 2016 | -32.97 |
| Sep 27, 2016 | -32.35 |
| Sep 26, 2016 | -32.36 |
| Sep 23, 2016 | -33.00 |
| Sep 22, 2016 | -33.17 |
| Sep 21, 2016 | -33.01 |
| Sep 20, 2016 | -32.85 |
| Sep 19, 2016 | -32.83 |
| Sep 16, 2016 | -32.61 |
| Sep 15, 2016 | -32.58 |
| Sep 14, 2016 | -32.12 |
| Sep 13, 2016 | -32.71 |
| Sep 12, 2016 | -33.21 |
| Sep 9, 2016 | -32.50 |
| Sep 8, 2016 | -33.03 |
| Sep 7, 2016 | -32.91 |
| Sep 6, 2016 | -32.41 |
| Sep 2, 2016 | -33.07 |
| Sep 1, 2016 | -32.81 |
| Aug 31, 2016 | -33.18 |
| Aug 30, 2016 | -33.24 |
| Aug 29, 2016 | -32.93 |
| Aug 26, 2016 | -32.66 |
| Aug 25, 2016 | -32.43 |
| Aug 24, 2016 | -32.18 |
| Aug 23, 2016 | -32.17 |
| Aug 22, 2016 | -32.21 |
| Aug 19, 2016 | -32.04 |
| Aug 18, 2016 | -32.09 |
| Aug 17, 2016 | -31.78 |
| Aug 16, 2016 | -31.80 |
| Aug 15, 2016 | -32.00 |
| Aug 12, 2016 | -31.84 |
| Aug 11, 2016 | -32.11 |
| Aug 10, 2016 | -32.12 |
| Aug 9, 2016 | -32.28 |
| Aug 8, 2016 | -32.00 |
| Aug 5, 2016 | -32.26 |
| Aug 4, 2016 | -31.03 |
| Aug 3, 2016 | -31.03 |
| Aug 2, 2016 | -30.75 |
| Aug 1, 2016 | -31.13 |
| Jul 29, 2016 | -31.27 |
| Jul 28, 2016 | -31.66 |
| Jul 27, 2016 | -32.22 |
| Jul 26, 2016 | -32.37 |
| Jul 25, 2016 | -32.30 |
| Jul 22, 2016 | -32.40 |
| Jul 21, 2016 | -31.95 |
| Jul 20, 2016 | -32.52 |
| Jul 19, 2016 | -32.74 |
| Jul 18, 2016 | -32.63 |
| Jul 15, 2016 | -32.91 |
| Jul 14, 2016 | -33.06 |
| Jul 13, 2016 | -32.70 |
| Jul 12, 2016 | -32.64 |
| Jul 11, 2016 | -32.22 |
| Jul 8, 2016 | -31.82 |
| Jul 7, 2016 | -30.72 |
| Jul 6, 2016 | -30.33 |
| Jul 5, 2016 | -30.16 |
| Jul 1, 2016 | -31.12 |
| Jun 30, 2016 | -31.87 |
| Jun 29, 2016 | 78.86 |
| Jun 28, 2016 | 77.08 |
| Jun 27, 2016 | 73.79 |
| Jun 24, 2016 | 76.49 |
| Jun 23, 2016 | 81.58 |
| Jun 22, 2016 | 78.48 |
| Jun 21, 2016 | 78.84 |
| Jun 20, 2016 | 78.82 |
| Jun 17, 2016 | 77.38 |
| Jun 16, 2016 | 77.99 |
| Jun 15, 2016 | 78.80 |
| Jun 14, 2016 | 79.05 |
| Jun 13, 2016 | 80.62 |
| Jun 10, 2016 | 81.24 |
| Jun 9, 2016 | 82.90 |
| Jun 8, 2016 | 84.36 |
| Jun 7, 2016 | 84.17 |
| Jun 6, 2016 | 84.17 |
| Jun 3, 2016 | 82.89 |
| Jun 2, 2016 | 84.64 |
| Jun 1, 2016 | 84.34 |
| May 31, 2016 | 84.11 |
| May 27, 2016 | 84.61 |
| May 26, 2016 | 83.89 |
| May 25, 2016 | 84.72 |
| May 24, 2016 | 84.59 |
| May 23, 2016 | 82.30 |
| May 20, 2016 | 82.54 |
| May 19, 2016 | 81.71 |
| May 18, 2016 | 82.15 |
| May 17, 2016 | 77.93 |
| May 16, 2016 | 79.09 |
| May 13, 2016 | 78.06 |
| May 12, 2016 | 79.29 |
| May 11, 2016 | 79.07 |
| May 10, 2016 | 80.05 |
| May 9, 2016 | 79.21 |
| May 6, 2016 | 79.39 |
| May 5, 2016 | 78.52 |
| May 4, 2016 | 78.80 |
| May 3, 2016 | 79.69 |
| May 2, 2016 | 81.33 |
| Apr 29, 2016 | 80.88 |
| Apr 28, 2016 | 80.99 |
| Apr 27, 2016 | 81.35 |
| Apr 26, 2016 | 81.20 |
| Apr 25, 2016 | 80.40 |
| Apr 22, 2016 | 81.85 |
| Apr 21, 2016 | 80.98 |
| Apr 20, 2016 | 82.07 |
| Apr 19, 2016 | 81.94 |
| Apr 18, 2016 | 81.47 |
| Apr 15, 2016 | 81.30 |
| Apr 14, 2016 | 81.86 |
| Apr 13, 2016 | 81.88 |
| Apr 12, 2016 | 78.80 |
| Apr 11, 2016 | 77.63 |
| Apr 8, 2016 | 76.51 |
| Apr 7, 2016 | 75.34 |
| Apr 6, 2016 | 77.82 |
| Apr 5, 2016 | 77.23 |
| Apr 4, 2016 | 79.58 |
| Apr 1, 2016 | 79.82 |
| Mar 31, 2016 | 79.48 |
| Mar 30, 2016 | 243.41 |
| Mar 29, 2016 | 241.63 |
| Mar 28, 2016 | 236.92 |
| Mar 24, 2016 | 237.38 |
| Mar 23, 2016 | 237.27 |
| Mar 22, 2016 | 243.01 |
| Mar 21, 2016 | 244.44 |
| Mar 18, 2016 | 248.58 |
| Mar 17, 2016 | 244.62 |
| Mar 16, 2016 | 237.38 |
| Mar 15, 2016 | 236.35 |
| Mar 14, 2016 | 239.68 |
| Mar 11, 2016 | 241.63 |
| Mar 10, 2016 | 234.74 |
| Mar 9, 2016 | 235.60 |
| Mar 8, 2016 | 238.53 |
| Mar 7, 2016 | 243.76 |
| Mar 4, 2016 | 240.54 |
| Mar 3, 2016 | 238.53 |
| Mar 2, 2016 | 236.06 |
| Mar 1, 2016 | 232.96 |
| Feb 29, 2016 | 228.02 |
| Feb 26, 2016 | 230.84 |
| Feb 25, 2016 | 224.06 |
| Feb 24, 2016 | 220.10 |
| Feb 23, 2016 | 218.83 |
| Feb 22, 2016 | 222.17 |
| Feb 19, 2016 | 221.65 |
| Feb 18, 2016 | 219.29 |
| Feb 17, 2016 | 224.06 |
| Feb 16, 2016 | 224.06 |
| Feb 12, 2016 | 219.01 |
| Feb 11, 2016 | 209.99 |
| Feb 10, 2016 | 216.71 |
| Feb 9, 2016 | 221.53 |
| Feb 8, 2016 | 221.36 |
| Feb 5, 2016 | 225.32 |
| Feb 4, 2016 | 230.43 |
| Feb 3, 2016 | 232.16 |
| Feb 2, 2016 | 232.56 |
| Feb 1, 2016 | 239.79 |
| Jan 29, 2016 | 238.30 |
| Jan 28, 2016 | 234.51 |
| Jan 27, 2016 | 234.74 |
| Jan 26, 2016 | 234.91 |
| Jan 25, 2016 | 229.34 |
| Jan 22, 2016 | 237.78 |
| Jan 21, 2016 | 232.79 |
| Jan 20, 2016 | 235.72 |
| Jan 19, 2016 | 237.32 |
| Jan 15, 2016 | 240.94 |
| Jan 14, 2016 | 242.03 |
| Jan 13, 2016 | 241.23 |
| Jan 12, 2016 | 249.33 |
| Jan 11, 2016 | 249.67 |
| Jan 8, 2016 | 247.55 |
| Jan 7, 2016 | 250.88 |
| Jan 6, 2016 | 257.08 |
| Jan 5, 2016 | 255.18 |
| Jan 4, 2016 | 254.84 |
| Dec 31, 2015 | 263.34 |
| Dec 30, 2015 | 13.93 |
| Dec 29, 2015 | 14.16 |
| Dec 28, 2015 | 14.00 |
| Dec 24, 2015 | 13.95 |
| Dec 23, 2015 | 13.92 |
| Dec 22, 2015 | 13.91 |
| Dec 21, 2015 | 13.82 |
| Dec 18, 2015 | 13.58 |
| Dec 17, 2015 | 13.96 |
| Dec 16, 2015 | 14.08 |
| Dec 15, 2015 | 14.11 |
| Dec 14, 2015 | 13.71 |
| Dec 11, 2015 | 13.71 |
| Dec 10, 2015 | 14.45 |
| Dec 9, 2015 | 14.46 |
| Dec 8, 2015 | 14.72 |
| Dec 7, 2015 | 15.01 |
| Dec 4, 2015 | 15.32 |
| Dec 3, 2015 | 15.10 |
| Dec 2, 2015 | 15.30 |
| Dec 1, 2015 | 15.58 |
| Nov 30, 2015 | 15.67 |
| Nov 27, 2015 | 15.67 |
| Nov 25, 2015 | 15.64 |
| Nov 24, 2015 | 15.53 |
| Nov 23, 2015 | 15.53 |
| Nov 20, 2015 | 15.37 |
| Nov 19, 2015 | 15.21 |
| Nov 18, 2015 | 15.36 |
| Nov 17, 2015 | 15.32 |
| Nov 16, 2015 | 15.21 |
| Nov 13, 2015 | 15.12 |
| Nov 12, 2015 | 15.33 |
| Nov 11, 2015 | 15.67 |
| Nov 10, 2015 | 15.82 |
| Nov 9, 2015 | 15.67 |
| Nov 6, 2015 | 15.73 |
| Nov 5, 2015 | 15.31 |
| Nov 4, 2015 | 15.04 |
| Nov 3, 2015 | 15.14 |
| Nov 2, 2015 | 15.11 |
| Oct 30, 2015 | 14.65 |
| Oct 29, 2015 | 15.14 |
| Oct 28, 2015 | 15.07 |
| Oct 27, 2015 | 14.50 |
| Oct 26, 2015 | 14.72 |
| Oct 23, 2015 | 14.59 |
| Oct 22, 2015 | 14.86 |
| Oct 21, 2015 | 14.58 |
| Oct 20, 2015 | 14.87 |
| Oct 19, 2015 | 14.64 |
| Oct 16, 2015 | 14.69 |
| Oct 15, 2015 | 14.64 |
| Oct 14, 2015 | 14.19 |
| Oct 13, 2015 | 14.75 |
| Oct 12, 2015 | 14.64 |
| Oct 9, 2015 | 14.50 |
| Oct 8, 2015 | 14.77 |
| Oct 7, 2015 | 14.73 |
| Oct 6, 2015 | 14.13 |
| Oct 5, 2015 | 14.28 |
| Oct 2, 2015 | 13.98 |
| Oct 1, 2015 | 14.23 |
| Sep 30, 2015 | 14.26 |
| Sep 29, 2015 | 11.30 |
| Sep 28, 2015 | 11.19 |
| Sep 25, 2015 | 11.16 |
| Sep 24, 2015 | 11.03 |
| Sep 23, 2015 | 10.96 |
| Sep 22, 2015 | 10.77 |
| Sep 21, 2015 | 10.79 |
| Sep 18, 2015 | 10.51 |
| Sep 17, 2015 | 10.90 |
| Sep 16, 2015 | 11.18 |
| Sep 15, 2015 | 11.22 |
| Sep 14, 2015 | 11.05 |
| Sep 11, 2015 | 10.99 |
| Sep 10, 2015 | 10.74 |
| Sep 9, 2015 | 10.63 |
| Sep 8, 2015 | 10.68 |
| Sep 4, 2015 | 10.44 |
| Sep 3, 2015 | 10.48 |
| Sep 2, 2015 | 10.43 |
| Sep 1, 2015 | 10.26 |
| Aug 31, 2015 | 10.59 |
| Aug 28, 2015 | 10.42 |
| Aug 27, 2015 | 10.39 |
| Aug 26, 2015 | 10.42 |
| Aug 25, 2015 | 10.14 |
| Aug 24, 2015 | 10.44 |
| Aug 21, 2015 | 10.89 |
| Aug 20, 2015 | 10.85 |
| Aug 19, 2015 | 11.10 |
| Aug 18, 2015 | 11.30 |
| Aug 17, 2015 | 11.44 |
| Aug 14, 2015 | 11.44 |
| Aug 13, 2015 | 11.24 |
| Aug 12, 2015 | 11.04 |
| Aug 11, 2015 | 11.26 |
| Aug 10, 2015 | 11.54 |
| Aug 7, 2015 | 11.26 |
| Aug 6, 2015 | 11.39 |
| Aug 5, 2015 | 11.57 |
| Aug 4, 2015 | 11.35 |
| Aug 3, 2015 | 11.45 |
| Jul 31, 2015 | 11.37 |
| Jul 30, 2015 | 11.38 |
| Jul 29, 2015 | 11.17 |
| Jul 28, 2015 | 11.25 |
| Jul 27, 2015 | 11.16 |
| Jul 24, 2015 | 11.22 |
| Jul 23, 2015 | 11.48 |
| Jul 22, 2015 | 11.75 |
| Jul 21, 2015 | 11.59 |
| Jul 20, 2015 | 11.49 |
| Jul 17, 2015 | 11.45 |
| Jul 16, 2015 | 11.56 |
| Jul 15, 2015 | 11.51 |
| Jul 14, 2015 | 11.48 |
| Jul 13, 2015 | 11.45 |
| Jul 10, 2015 | 11.35 |
| Jul 9, 2015 | 11.16 |
| Jul 8, 2015 | 11.12 |
| Jul 7, 2015 | 11.20 |
| Jul 6, 2015 | 11.37 |
| Jul 2, 2015 | 11.28 |
| Jul 1, 2015 | 11.52 |
| Jun 30, 2015 | 11.43 |
| Jun 29, 2015 | 12.28 |
| Jun 26, 2015 | 12.64 |
| Jun 25, 2015 | 12.52 |
| Jun 24, 2015 | 12.50 |
| Jun 23, 2015 | 12.63 |
| Jun 22, 2015 | 12.60 |
| Jun 19, 2015 | 12.47 |
| Jun 18, 2015 | 12.34 |
| Jun 17, 2015 | 12.28 |
| Jun 16, 2015 | 12.49 |
| Jun 15, 2015 | 12.31 |
| Jun 12, 2015 | 12.43 |
| Jun 11, 2015 | 12.40 |
| Jun 10, 2015 | 12.32 |
| Jun 9, 2015 | 12.17 |
| Jun 8, 2015 | 12.06 |
| Jun 5, 2015 | 11.99 |
| Jun 4, 2015 | 11.62 |
| Jun 3, 2015 | 11.68 |
| Jun 2, 2015 | 11.50 |
| Jun 1, 2015 | 11.44 |
| May 29, 2015 | 11.54 |
| May 28, 2015 | 11.69 |
| May 27, 2015 | 11.67 |
| May 26, 2015 | 11.54 |
| May 22, 2015 | 11.63 |
| May 21, 2015 | 11.71 |
| May 20, 2015 | 11.79 |
| May 19, 2015 | 11.88 |
| May 18, 2015 | 11.76 |
| May 15, 2015 | 11.49 |
| May 14, 2015 | 11.77 |
| May 13, 2015 | 11.66 |
| May 12, 2015 | 11.56 |
| May 11, 2015 | 11.62 |
| May 8, 2015 | 11.52 |
| May 7, 2015 | 11.46 |
| May 6, 2015 | 11.49 |
| May 5, 2015 | 11.36 |
| May 4, 2015 | 11.52 |
| May 1, 2015 | 11.47 |
| Apr 30, 2015 | 11.59 |
| Apr 29, 2015 | 11.83 |
| Apr 28, 2015 | 12.00 |
| Apr 27, 2015 | 11.75 |
| Apr 24, 2015 | 11.87 |
| Apr 23, 2015 | 11.90 |
| Apr 22, 2015 | 11.98 |
| Apr 21, 2015 | 11.54 |
| Apr 20, 2015 | 11.77 |
| Apr 17, 2015 | 11.62 |
| Apr 16, 2015 | 11.93 |
| Apr 15, 2015 | 11.84 |
| Apr 14, 2015 | 11.73 |
| Apr 13, 2015 | 11.79 |
| Apr 10, 2015 | 11.59 |
| Apr 9, 2015 | 11.59 |
| Apr 8, 2015 | 11.63 |
| Apr 7, 2015 | 11.64 |
| Apr 6, 2015 | 11.61 |
| Apr 2, 2015 | 11.72 |
| Apr 1, 2015 | 11.72 |
| Mar 31, 2015 | 11.77 |
| Mar 30, 2015 | 9.59 |
| Mar 27, 2015 | 9.47 |
| Mar 26, 2015 | 9.56 |
| Mar 25, 2015 | 9.44 |
| Mar 24, 2015 | 9.54 |
| Mar 23, 2015 | 9.48 |
| Mar 20, 2015 | 9.53 |
| Mar 19, 2015 | 9.47 |
| Mar 18, 2015 | 9.43 |
| Mar 17, 2015 | 9.53 |
| Mar 16, 2015 | 9.54 |
| Mar 13, 2015 | 9.55 |
| Mar 12, 2015 | 9.52 |
| Mar 11, 2015 | 9.21 |
| Mar 10, 2015 | 9.14 |
| Mar 9, 2015 | 9.36 |
| Mar 6, 2015 | 9.25 |
| Mar 5, 2015 | 9.22 |
| Mar 4, 2015 | 9.17 |
| Mar 3, 2015 | 9.33 |
| Mar 2, 2015 | 9.32 |
| Feb 27, 2015 | 9.17 |
| Feb 26, 2015 | 9.35 |
| Feb 25, 2015 | 9.31 |
| Feb 24, 2015 | 9.37 |
| Feb 23, 2015 | 9.41 |
| Feb 20, 2015 | 9.36 |
| Feb 19, 2015 | 9.35 |
| Feb 18, 2015 | 9.44 |
| Feb 17, 2015 | 9.55 |
| Feb 13, 2015 | 9.44 |
| Feb 12, 2015 | 9.33 |
| Feb 11, 2015 | 9.19 |
| Feb 10, 2015 | 9.20 |
| Feb 9, 2015 | 9.12 |
| Feb 6, 2015 | 9.27 |
| Feb 5, 2015 | 9.04 |
| Feb 4, 2015 | 8.93 |
| Feb 3, 2015 | 8.89 |
| Feb 2, 2015 | 8.71 |
| Jan 30, 2015 | 8.49 |
| Jan 29, 2015 | 8.54 |
| Jan 28, 2015 | 8.40 |
| Jan 27, 2015 | 8.53 |
| Jan 26, 2015 | 8.65 |
| Jan 23, 2015 | 8.60 |
| Jan 22, 2015 | 8.78 |
| Jan 21, 2015 | 8.27 |
| Jan 20, 2015 | 8.37 |
| Jan 16, 2015 | 8.47 |
| Jan 15, 2015 | 8.31 |
| Jan 14, 2015 | 8.45 |
| Jan 13, 2015 | 8.66 |
| Jan 12, 2015 | 8.67 |
| Jan 9, 2015 | 8.71 |
| Jan 8, 2015 | 8.94 |
| Jan 7, 2015 | 8.65 |
| Jan 6, 2015 | 8.55 |
| Jan 5, 2015 | 8.85 |
| Jan 2, 2015 | 8.91 |
| Dec 31, 2014 | 9.04 |
| Dec 30, 2014 | 9.61 |
| Dec 29, 2014 | 9.62 |
| Dec 26, 2014 | 9.48 |
| Dec 24, 2014 | 9.47 |
| Dec 23, 2014 | 9.47 |
| Dec 22, 2014 | 9.46 |
| Dec 19, 2014 | 9.39 |
| Dec 18, 2014 | 9.46 |
| Dec 17, 2014 | 9.28 |
| Dec 16, 2014 | 9.08 |
| Dec 15, 2014 | 9.14 |
| Dec 12, 2014 | 9.25 |
| Dec 11, 2014 | 9.37 |
| Dec 10, 2014 | 9.27 |
| Dec 9, 2014 | 9.66 |
| Dec 8, 2014 | 9.46 |
| Dec 5, 2014 | 9.52 |
| Dec 4, 2014 | 9.30 |
| Dec 3, 2014 | 9.26 |
| Dec 2, 2014 | 9.13 |
| Dec 1, 2014 | 8.95 |
| Nov 28, 2014 | 9.10 |
| Nov 26, 2014 | 9.29 |
| Nov 25, 2014 | 9.18 |
| Nov 24, 2014 | 9.10 |
| Nov 21, 2014 | 9.02 |
| Nov 20, 2014 | 9.13 |
| Nov 19, 2014 | 9.10 |
| Nov 18, 2014 | 9.33 |
| Nov 17, 2014 | 9.39 |
| Nov 14, 2014 | 9.54 |
| Nov 13, 2014 | 9.59 |
| Nov 12, 2014 | 9.64 |
| Nov 11, 2014 | 9.50 |
| Nov 10, 2014 | 9.50 |
| Nov 7, 2014 | 9.50 |
| Nov 6, 2014 | 9.50 |
| Nov 5, 2014 | 9.57 |
| Nov 4, 2014 | 9.55 |
| Nov 3, 2014 | 9.48 |
| Oct 31, 2014 | 9.55 |
| Oct 30, 2014 | 9.45 |
| Oct 29, 2014 | 9.53 |
| Oct 28, 2014 | 9.41 |
| Oct 27, 2014 | 9.13 |
| Oct 24, 2014 | 9.02 |
| Oct 23, 2014 | 9.04 |
| Oct 22, 2014 | 8.64 |
| Oct 21, 2014 | 8.75 |
| Oct 20, 2014 | 8.60 |
| Oct 17, 2014 | 8.56 |
| Oct 16, 2014 | 8.64 |
| Oct 15, 2014 | 8.49 |
| Oct 14, 2014 | 8.68 |
| Oct 13, 2014 | 8.47 |
| Oct 10, 2014 | 8.35 |
| Oct 9, 2014 | 8.42 |
| Oct 8, 2014 | 8.64 |
| Oct 7, 2014 | 8.46 |
| Oct 6, 2014 | 8.45 |
| Oct 3, 2014 | 8.60 |
| Oct 2, 2014 | 8.50 |
| Oct 1, 2014 | 8.43 |
| Sep 30, 2014 | 8.50 |
| Sep 29, 2014 | 9.76 |
| Sep 26, 2014 | 9.62 |
| Sep 25, 2014 | 9.63 |
| Sep 24, 2014 | 9.82 |
| Sep 23, 2014 | 9.67 |
| Sep 22, 2014 | 9.67 |
| Sep 19, 2014 | 9.76 |
| Sep 18, 2014 | 9.92 |
| Sep 17, 2014 | 9.75 |
| Sep 16, 2014 | 9.75 |
| Sep 15, 2014 | 9.81 |
| Sep 12, 2014 | 9.97 |
| Sep 11, 2014 | 10.03 |
| Sep 10, 2014 | 9.93 |
| Sep 9, 2014 | 9.77 |
| Sep 8, 2014 | 9.96 |
| Sep 5, 2014 | 9.88 |
| Sep 4, 2014 | 9.93 |
| Sep 3, 2014 | 9.97 |
| Sep 2, 2014 | 9.88 |
| Aug 29, 2014 | 9.87 |
| Aug 28, 2014 | 9.84 |
| Aug 27, 2014 | 10.04 |
| Aug 26, 2014 | 10.09 |
| Aug 25, 2014 | 9.99 |
| Aug 22, 2014 | 10.08 |
| Aug 21, 2014 | 10.01 |
| Aug 20, 2014 | 9.75 |
| Aug 19, 2014 | 9.84 |
| Aug 18, 2014 | 9.79 |
| Aug 15, 2014 | 9.70 |
| Aug 14, 2014 | 9.85 |
| Aug 13, 2014 | 9.90 |
| Aug 12, 2014 | 9.83 |
| Aug 11, 2014 | 9.85 |
| Aug 8, 2014 | 9.83 |
| Aug 7, 2014 | 9.81 |
| Aug 6, 2014 | 9.94 |
| Aug 5, 2014 | 9.86 |
| Aug 4, 2014 | 9.90 |
| Aug 1, 2014 | 9.94 |
| Jul 31, 2014 | 10.09 |
| Jul 30, 2014 | 10.20 |
| Jul 29, 2014 | 10.02 |
| Jul 28, 2014 | 10.04 |
| Jul 25, 2014 | 10.05 |
| Jul 24, 2014 | 9.94 |
| Jul 23, 2014 | 9.58 |
| Jul 22, 2014 | 9.49 |
| Jul 21, 2014 | 9.49 |
| Jul 18, 2014 | 9.47 |
| Jul 17, 2014 | 9.50 |
| Jul 16, 2014 | 9.61 |
| Jul 15, 2014 | 9.72 |
| Jul 14, 2014 | 9.61 |
| Jul 11, 2014 | 9.64 |
| Jul 10, 2014 | 9.68 |
| Jul 9, 2014 | 9.81 |
| Jul 8, 2014 | 9.75 |
| Jul 7, 2014 | 9.90 |
| Jul 3, 2014 | 10.04 |
| Jul 2, 2014 | 9.82 |
| Jul 1, 2014 | 10.08 |
| Jun 30, 2014 | 9.94 |
| Jun 27, 2014 | 9.40 |
| Jun 26, 2014 | 9.35 |
| Jun 25, 2014 | 9.33 |
| Jun 24, 2014 | 9.25 |
| Jun 23, 2014 | 9.36 |
| Jun 20, 2014 | 9.48 |
| Jun 19, 2014 | 9.55 |
| Jun 18, 2014 | 9.68 |
| Jun 17, 2014 | 9.44 |
| Jun 16, 2014 | 9.31 |
| Jun 13, 2014 | 9.43 |
| Jun 12, 2014 | 9.43 |
| Jun 11, 2014 | 9.51 |
| Jun 10, 2014 | 9.68 |
| Jun 9, 2014 | 9.81 |
| Jun 6, 2014 | 9.59 |
| Jun 5, 2014 | 9.59 |
| Jun 4, 2014 | 9.24 |
| Jun 3, 2014 | 9.20 |
| Jun 2, 2014 | 9.10 |
| May 30, 2014 | 9.00 |
| May 29, 2014 | 9.01 |
| May 28, 2014 | 9.03 |
| May 27, 2014 | 9.17 |
| May 23, 2014 | 9.04 |
| May 22, 2014 | 8.91 |
| May 21, 2014 | 8.87 |
| May 20, 2014 | 8.88 |
| May 19, 2014 | 9.01 |
| May 16, 2014 | 8.87 |
| May 15, 2014 | 8.93 |
| May 14, 2014 | 9.03 |
| May 13, 2014 | 9.28 |
| May 12, 2014 | 9.46 |
| May 9, 2014 | 9.34 |
| May 8, 2014 | 9.19 |
| May 7, 2014 | 9.22 |
| May 6, 2014 | 9.11 |
| May 5, 2014 | 9.23 |
| May 2, 2014 | 9.35 |
| May 1, 2014 | 9.28 |
| Apr 30, 2014 | 9.33 |
| Apr 29, 2014 | 9.30 |
| Apr 28, 2014 | 9.34 |
| Apr 25, 2014 | 9.32 |
| Apr 24, 2014 | 9.39 |
| Apr 23, 2014 | 9.62 |
| Apr 22, 2014 | 9.58 |
| Apr 21, 2014 | 9.35 |
| Apr 17, 2014 | 9.38 |
| Apr 16, 2014 | 9.24 |
| Apr 15, 2014 | 9.17 |
| Apr 14, 2014 | 9.21 |
| Apr 11, 2014 | 9.06 |
| Apr 10, 2014 | 9.25 |
| Apr 9, 2014 | 9.45 |
| Apr 8, 2014 | 9.51 |
| Apr 7, 2014 | 9.55 |
| Apr 4, 2014 | 9.63 |
| Apr 3, 2014 | 9.84 |
| Apr 2, 2014 | 9.87 |
| Apr 1, 2014 | 9.91 |
| Mar 31, 2014 | 9.72 |
| Mar 28, 2014 | 8.98 |
| Mar 27, 2014 | 9.03 |
| Mar 26, 2014 | 9.12 |
| Mar 25, 2014 | 9.20 |
| Mar 24, 2014 | 9.25 |
| Mar 21, 2014 | 9.30 |
| Mar 20, 2014 | 9.41 |
| Mar 19, 2014 | 9.22 |
| Mar 18, 2014 | 9.19 |
| Mar 17, 2014 | 9.15 |
| Mar 14, 2014 | 9.12 |
| Mar 13, 2014 | 9.05 |
| Mar 12, 2014 | 9.09 |
| Mar 11, 2014 | 9.07 |
| Mar 10, 2014 | 9.21 |
| Mar 7, 2014 | 9.19 |
| Mar 6, 2014 | 9.12 |
| Mar 5, 2014 | 9.07 |
| Mar 4, 2014 | 9.11 |
| Mar 3, 2014 | 8.77 |
| Feb 28, 2014 | 8.82 |
| Feb 27, 2014 | 8.70 |
| Feb 26, 2014 | 8.63 |
| Feb 25, 2014 | 8.51 |
| Feb 24, 2014 | 8.50 |
| Feb 21, 2014 | 8.33 |
| Feb 20, 2014 | 8.35 |
| Feb 19, 2014 | 8.26 |
| Feb 18, 2014 | 8.53 |
| Feb 14, 2014 | 8.45 |
| Feb 13, 2014 | 8.34 |
| Feb 12, 2014 | 8.28 |
| Feb 11, 2014 | 8.21 |
| Feb 10, 2014 | 8.11 |
| Feb 7, 2014 | 8.20 |
| Feb 6, 2014 | 8.10 |
| Feb 5, 2014 | 8.01 |
| Feb 4, 2014 | 8.02 |
| Feb 3, 2014 | 7.92 |
| Jan 31, 2014 | 8.18 |
| Jan 30, 2014 | 8.39 |
| Jan 29, 2014 | 8.34 |
| Jan 28, 2014 | 8.57 |
| Jan 27, 2014 | 8.68 |
| Jan 24, 2014 | 8.80 |
| Jan 23, 2014 | 9.05 |
| Jan 22, 2014 | 9.71 |
| Jan 21, 2014 | 9.75 |
| Jan 17, 2014 | 9.59 |
| Jan 16, 2014 | 9.64 |
| Jan 15, 2014 | 9.77 |
| Jan 14, 2014 | 9.75 |
| Jan 13, 2014 | 9.76 |
| Jan 10, 2014 | 9.86 |
| Jan 9, 2014 | 9.85 |
| Jan 8, 2014 | 9.83 |
| Jan 7, 2014 | 9.97 |
| Jan 6, 2014 | 9.84 |
| Jan 3, 2014 | 9.88 |
| Jan 2, 2014 | 9.85 |
| Dec 31, 2013 | 9.96 |
| Dec 30, 2013 | 11.72 |
| Dec 27, 2013 | 11.82 |
| Dec 26, 2013 | 11.77 |
| Dec 24, 2013 | 11.72 |
| Dec 23, 2013 | 11.77 |
| Dec 20, 2013 | 11.57 |
| Dec 19, 2013 | 11.28 |
| Dec 18, 2013 | 11.62 |
| Dec 17, 2013 | 11.46 |
| Dec 16, 2013 | 11.41 |
| Dec 13, 2013 | 11.16 |
| Dec 12, 2013 | 11.08 |
| Dec 11, 2013 | 11.02 |
| Dec 10, 2013 | 11.06 |
| Dec 9, 2013 | 11.28 |
| Dec 6, 2013 | 11.25 |
| Dec 5, 2013 | 11.01 |
| Dec 4, 2013 | 10.98 |
| Dec 3, 2013 | 11.21 |
| Dec 2, 2013 | 11.39 |
| Nov 29, 2013 | 11.42 |
| Nov 27, 2013 | 11.38 |
| Nov 26, 2013 | 11.25 |
| Nov 25, 2013 | 11.10 |
| Nov 22, 2013 | 11.00 |
| Nov 21, 2013 | 10.90 |
| Nov 20, 2013 | 10.62 |
| Nov 19, 2013 | 10.45 |
| Nov 18, 2013 | 10.46 |
| Nov 15, 2013 | 10.37 |
| Nov 14, 2013 | 10.41 |
| Nov 13, 2013 | 10.38 |
| Nov 12, 2013 | 10.32 |
| Nov 11, 2013 | 10.28 |
| Nov 8, 2013 | 10.38 |
| Nov 7, 2013 | 9.92 |
| Nov 6, 2013 | 10.03 |
| Nov 5, 2013 | 10.03 |
| Nov 4, 2013 | 9.96 |
| Nov 1, 2013 | 10.00 |
| Oct 31, 2013 | 10.06 |
| Oct 30, 2013 | 10.20 |
| Oct 29, 2013 | 10.27 |
| Oct 28, 2013 | 10.23 |
| Oct 25, 2013 | 10.21 |
| Oct 24, 2013 | 10.21 |
| Oct 23, 2013 | 10.03 |
| Oct 22, 2013 | 10.04 |
| Oct 21, 2013 | 10.07 |
| Oct 18, 2013 | 10.08 |
| Oct 17, 2013 | 9.99 |
| Oct 16, 2013 | 10.00 |
| Oct 15, 2013 | 9.89 |
| Oct 14, 2013 | 10.08 |
| Oct 11, 2013 | 10.06 |
| Oct 10, 2013 | 9.75 |
| Oct 9, 2013 | 9.51 |
| Oct 8, 2013 | 9.44 |
| Oct 7, 2013 | 9.62 |
| Oct 4, 2013 | 9.77 |
| Oct 3, 2013 | 9.70 |
| Oct 2, 2013 | 9.88 |
| Oct 1, 2013 | 10.12 |
| Sep 30, 2013 | 10.03 |
| Sep 27, 2013 | 8.50 |
| Sep 26, 2013 | 8.53 |
| Sep 25, 2013 | 8.53 |
| Sep 24, 2013 | 8.51 |
| Sep 23, 2013 | 8.43 |
| Sep 20, 2013 | 8.29 |
| Sep 19, 2013 | 8.16 |
| Sep 18, 2013 | 8.30 |
| Sep 17, 2013 | 8.34 |
| Sep 16, 2013 | 8.24 |
| Sep 13, 2013 | 8.22 |
| Sep 12, 2013 | 8.15 |
| Sep 11, 2013 | 8.07 |
| Sep 10, 2013 | 8.08 |
| Sep 9, 2013 | 8.03 |
| Sep 6, 2013 | 7.98 |
| Sep 5, 2013 | 7.98 |
| Sep 4, 2013 | 7.99 |
| Sep 3, 2013 | 7.87 |
| Aug 30, 2013 | 7.74 |
| Aug 29, 2013 | 7.83 |
| Aug 28, 2013 | 7.72 |
| Aug 27, 2013 | 7.73 |
| Aug 26, 2013 | 7.99 |
| Aug 23, 2013 | 8.01 |
| Aug 22, 2013 | 8.01 |
| Aug 21, 2013 | 7.90 |
| Aug 20, 2013 | 7.95 |
| Aug 19, 2013 | 7.88 |
| Aug 16, 2013 | 7.99 |
| Aug 15, 2013 | 8.12 |
| Aug 14, 2013 | 8.24 |
| Aug 13, 2013 | 8.30 |
| Aug 12, 2013 | 8.37 |
| Aug 9, 2013 | 8.38 |
| Aug 8, 2013 | 8.43 |
| Aug 7, 2013 | 8.41 |
| Aug 6, 2013 | 8.52 |
| Aug 5, 2013 | 8.68 |
| Aug 2, 2013 | 8.59 |
| Aug 1, 2013 | 8.52 |
| Jul 31, 2013 | 8.38 |
| Jul 30, 2013 | 8.32 |
| Jul 29, 2013 | 8.34 |
| Jul 26, 2013 | 8.44 |
| Jul 25, 2013 | 8.35 |
| Jul 24, 2013 | 8.40 |
| Jul 23, 2013 | 8.43 |
| Jul 22, 2013 | 8.45 |
| Jul 19, 2013 | 8.27 |
| Jul 18, 2013 | 8.14 |
| Jul 17, 2013 | 8.05 |
| Jul 16, 2013 | 8.00 |
| Jul 15, 2013 | 8.05 |
| Jul 12, 2013 | 7.93 |
| Jul 11, 2013 | 7.84 |
| Jul 10, 2013 | 7.93 |
| Jul 9, 2013 | 7.94 |
| Jul 8, 2013 | 7.95 |
| Jul 5, 2013 | 8.00 |
| Jul 3, 2013 | 7.77 |
| Jul 2, 2013 | 7.87 |
| Jul 1, 2013 | 7.82 |
| Jun 28, 2013 | 7.96 |
| Jun 27, 2013 | 7.97 |
| Jun 26, 2013 | 7.83 |
| Jun 25, 2013 | 7.85 |
| Jun 24, 2013 | 7.81 |
| Jun 21, 2013 | 7.85 |
| Jun 20, 2013 | 7.76 |
| Jun 19, 2013 | 7.78 |
| Jun 18, 2013 | 7.81 |
| Jun 17, 2013 | 7.68 |
| Jun 14, 2013 | 7.61 |
| Jun 13, 2013 | 7.63 |
| Jun 12, 2013 | 7.44 |
| Jun 11, 2013 | 7.67 |
| Jun 10, 2013 | 7.86 |
| Jun 7, 2013 | 7.76 |
| Jun 6, 2013 | 7.76 |
| Jun 5, 2013 | 7.65 |
| Jun 4, 2013 | 7.63 |
| Jun 3, 2013 | 7.55 |
| May 31, 2013 | 7.56 |
| May 30, 2013 | 7.71 |
| May 29, 2013 | 7.58 |
| May 28, 2013 | 7.67 |
| May 24, 2013 | 7.58 |
| May 23, 2013 | 7.60 |
| May 22, 2013 | 7.66 |
| May 21, 2013 | 7.95 |
| May 20, 2013 | 7.95 |
| May 17, 2013 | 7.97 |
| May 16, 2013 | 7.89 |
| May 15, 2013 | 7.93 |
| May 14, 2013 | 7.97 |
| May 13, 2013 | 7.93 |
| May 10, 2013 | 7.96 |
| May 9, 2013 | 7.96 |
| May 8, 2013 | 7.99 |
| May 7, 2013 | 8.07 |
| May 6, 2013 | 7.87 |
| May 3, 2013 | 7.67 |
| May 2, 2013 | 7.63 |
| May 1, 2013 | 7.50 |
| Apr 30, 2013 | 7.70 |
| Apr 29, 2013 | 7.59 |
| Apr 26, 2013 | 7.44 |
| Apr 25, 2013 | 7.38 |
| Apr 24, 2013 | 7.25 |
| Apr 23, 2013 | 7.25 |
| Apr 22, 2013 | 7.16 |
| Apr 19, 2013 | 7.13 |
| Apr 18, 2013 | 6.99 |
| Apr 17, 2013 | 7.07 |
| Apr 16, 2013 | 7.12 |
| Apr 15, 2013 | 7.04 |
| Apr 12, 2013 | 7.24 |
| Apr 11, 2013 | 7.24 |
| Apr 10, 2013 | 7.24 |
| Apr 9, 2013 | 7.16 |
| Apr 8, 2013 | 7.29 |
| Apr 5, 2013 | 7.31 |
| Apr 4, 2013 | 7.30 |
| Apr 3, 2013 | 7.20 |
| Apr 2, 2013 | 7.35 |
| Apr 1, 2013 | 7.41 |
| Mar 28, 2013 | 7.83 |
| Mar 27, 2013 | 7.79 |
| Mar 26, 2013 | 7.80 |
| Mar 25, 2013 | 7.72 |
| Mar 22, 2013 | 7.70 |
| Mar 21, 2013 | 7.68 |
| Mar 20, 2013 | 7.75 |
| Mar 19, 2013 | 7.74 |
| Mar 18, 2013 | 7.72 |
| Mar 15, 2013 | 7.79 |
| Mar 14, 2013 | 7.83 |
| Mar 13, 2013 | 7.71 |
| Mar 12, 2013 | 7.70 |
| Mar 11, 2013 | 7.73 |
| Mar 8, 2013 | 7.70 |
| Mar 7, 2013 | 7.69 |
| Mar 6, 2013 | 7.68 |
| Mar 5, 2013 | 7.71 |
| Mar 4, 2013 | 7.63 |
| Mar 1, 2013 | 7.36 |
| Feb 28, 2013 | 7.31 |
| Feb 27, 2013 | 7.35 |
| Feb 26, 2013 | 7.35 |
| Feb 25, 2013 | 7.35 |
| Feb 22, 2013 | 7.42 |
| Feb 21, 2013 | 7.38 |
| Feb 20, 2013 | 7.46 |
| Feb 19, 2013 | 7.54 |
| Feb 15, 2013 | 7.53 |
| Feb 14, 2013 | 7.53 |
| Feb 13, 2013 | 7.48 |
| Feb 12, 2013 | 7.61 |
| Feb 11, 2013 | 7.68 |
| Feb 8, 2013 | 7.56 |
| Feb 7, 2013 | 7.56 |
| Feb 6, 2013 | 7.65 |
| Feb 5, 2013 | 7.60 |
| Feb 4, 2013 | 7.50 |
| Feb 1, 2013 | 7.51 |
| Jan 31, 2013 | 7.43 |
| Jan 30, 2013 | 7.35 |
| Jan 29, 2013 | 7.39 |
| Jan 28, 2013 | 7.39 |
| Jan 25, 2013 | 7.42 |
| Jan 24, 2013 | 7.42 |
| Jan 23, 2013 | 7.74 |
| Jan 22, 2013 | 7.81 |
| Jan 18, 2013 | 7.79 |
| Jan 17, 2013 | 7.75 |
| Jan 16, 2013 | 7.64 |
| Jan 15, 2013 | 7.58 |
| Jan 14, 2013 | 7.49 |
| Jan 11, 2013 | 7.52 |
| Jan 10, 2013 | 7.58 |
| Jan 9, 2013 | 7.65 |
| Jan 8, 2013 | 7.73 |
| Jan 7, 2013 | 7.53 |
| Jan 4, 2013 | 7.65 |
| Jan 3, 2013 | 7.69 |
| Jan 2, 2013 | 7.66 |
| Dec 31, 2012 | 7.56 |
| Dec 28, 2012 | 6.47 |
| Dec 27, 2012 | 6.45 |
| Dec 26, 2012 | 6.40 |
| Dec 24, 2012 | 6.42 |
| Dec 21, 2012 | 6.52 |
| Dec 20, 2012 | 6.52 |
| Dec 19, 2012 | 6.49 |
| Dec 18, 2012 | 6.49 |
| Dec 17, 2012 | 6.41 |
| Dec 14, 2012 | 6.40 |
| Dec 13, 2012 | 6.39 |
| Dec 12, 2012 | 6.33 |
| Dec 11, 2012 | 6.32 |
| Dec 10, 2012 | 6.29 |
| Dec 7, 2012 | 6.37 |
| Dec 6, 2012 | 6.31 |
| Dec 5, 2012 | 6.41 |
| Dec 4, 2012 | 6.43 |
| Dec 3, 2012 | 6.40 |
| Nov 30, 2012 | 6.34 |
| Nov 29, 2012 | 6.30 |
| Nov 28, 2012 | 6.27 |
| Nov 27, 2012 | 6.32 |
| Nov 26, 2012 | 6.44 |
| Nov 23, 2012 | 6.33 |
| Nov 21, 2012 | 6.33 |
| Nov 20, 2012 | 6.23 |
| Nov 19, 2012 | 6.29 |
| Nov 16, 2012 | 6.03 |
| Nov 15, 2012 | 5.99 |
| Nov 14, 2012 | 5.88 |
| Nov 13, 2012 | 6.08 |
| Nov 12, 2012 | 6.10 |
| Nov 9, 2012 | 6.02 |
| Nov 8, 2012 | 5.92 |
| Nov 7, 2012 | 6.06 |
| Nov 6, 2012 | 6.31 |
| Nov 5, 2012 | 6.10 |
| Nov 2, 2012 | 6.25 |
| Nov 1, 2012 | 6.28 |
| Oct 31, 2012 | 6.12 |
| Oct 26, 2012 | 6.06 |
| Oct 25, 2012 | 6.07 |
| Oct 24, 2012 | 5.84 |
| Oct 23, 2012 | 5.72 |
| Oct 22, 2012 | 5.75 |
| Oct 19, 2012 | 5.71 |
| Oct 18, 2012 | 5.71 |
| Oct 17, 2012 | 5.85 |
| Oct 16, 2012 | 5.82 |
| Oct 15, 2012 | 5.85 |
| Oct 12, 2012 | 5.87 |
| Oct 11, 2012 | 5.99 |
| Oct 10, 2012 | 5.92 |
| Oct 9, 2012 | 5.90 |
| Oct 8, 2012 | 5.92 |
| Oct 5, 2012 | 5.91 |
| Oct 4, 2012 | 5.87 |
| Oct 3, 2012 | 5.75 |
| Oct 2, 2012 | 5.73 |
| Oct 1, 2012 | 5.69 |
| Sep 28, 2012 | 6.12 |
| Sep 27, 2012 | 6.09 |
| Sep 26, 2012 | 5.80 |
| Sep 25, 2012 | 5.74 |
| Sep 24, 2012 | 5.73 |
| Sep 21, 2012 | 5.72 |
| Sep 20, 2012 | 5.71 |
| Sep 19, 2012 | 5.68 |
| Sep 18, 2012 | 5.60 |
| Sep 17, 2012 | 5.52 |
| Sep 14, 2012 | 5.64 |
| Sep 13, 2012 | 5.61 |
| Sep 12, 2012 | 5.48 |
| Sep 11, 2012 | 5.52 |
| Sep 10, 2012 | 5.56 |
| Sep 7, 2012 | 5.70 |
| Sep 6, 2012 | 5.64 |
| Sep 5, 2012 | 5.50 |
| Sep 4, 2012 | 5.46 |
| Aug 31, 2012 | 5.45 |
| Aug 30, 2012 | 5.45 |
| Aug 29, 2012 | 5.54 |
| Aug 28, 2012 | 5.48 |
| Aug 27, 2012 | 5.40 |
| Aug 24, 2012 | 5.40 |
| Aug 23, 2012 | 5.42 |
| Aug 22, 2012 | 5.50 |
| Aug 21, 2012 | 5.49 |
| Aug 20, 2012 | 5.48 |
| Aug 17, 2012 | 5.51 |
| Aug 16, 2012 | 5.51 |
| Aug 15, 2012 | 5.42 |
| Aug 14, 2012 | 5.36 |
| Aug 13, 2012 | 5.36 |
| Aug 10, 2012 | 5.41 |
| Aug 9, 2012 | 5.40 |
| Aug 8, 2012 | 5.46 |
| Aug 7, 2012 | 5.43 |
| Aug 6, 2012 | 5.40 |
| Aug 3, 2012 | 5.32 |
| Aug 2, 2012 | 5.15 |
| Aug 1, 2012 | 5.12 |
| Jul 31, 2012 | 5.12 |
| Jul 30, 2012 | 5.03 |
| Jul 27, 2012 | 5.04 |
| Jul 26, 2012 | 4.95 |
| Jul 25, 2012 | 4.62 |
| Jul 24, 2012 | 4.54 |
| Jul 23, 2012 | 4.58 |
| Jul 20, 2012 | 4.69 |
| Jul 19, 2012 | 4.76 |
| Jul 18, 2012 | 4.81 |
| Jul 17, 2012 | 4.80 |
| Jul 16, 2012 | 4.75 |
| Jul 13, 2012 | 4.78 |
| Jul 12, 2012 | 4.62 |
| Jul 11, 2012 | 4.64 |
| Jul 10, 2012 | 4.65 |
| Jul 9, 2012 | 4.69 |
| Jul 6, 2012 | 4.80 |
| Jul 5, 2012 | 4.81 |
| Jul 3, 2012 | 4.95 |
| Jul 2, 2012 | 4.95 |
| Jun 29, 2012 | 4.92 |
| Jun 28, 2012 | 4.70 |
| Jun 27, 2012 | 4.67 |
| Jun 26, 2012 | 4.55 |
| Jun 25, 2012 | 4.50 |
| Jun 22, 2012 | 4.55 |
| Jun 21, 2012 | 4.38 |
| Jun 20, 2012 | 4.51 |
| Jun 19, 2012 | 4.44 |
| Jun 18, 2012 | 4.34 |
| Jun 15, 2012 | 4.40 |
| Jun 14, 2012 | 4.36 |
| Jun 13, 2012 | 4.28 |
| Jun 12, 2012 | 4.25 |
| Jun 11, 2012 | 4.15 |
| Jun 8, 2012 | 4.27 |
| Jun 7, 2012 | 4.26 |
| Jun 6, 2012 | 4.15 |
| Jun 5, 2012 | 4.09 |
| Jun 4, 2012 | 4.09 |
| Jun 1, 2012 | 4.21 |
| May 31, 2012 | 4.31 |
| May 30, 2012 | 4.32 |
| May 29, 2012 | 4.42 |
| May 25, 2012 | 4.33 |
| May 24, 2012 | 4.36 |
| May 23, 2012 | 4.34 |
| May 22, 2012 | 4.30 |
| May 21, 2012 | 4.34 |
| May 18, 2012 | 4.34 |
| May 17, 2012 | 4.39 |
| May 16, 2012 | 4.50 |
| May 15, 2012 | 4.57 |
| May 14, 2012 | 4.61 |
| May 11, 2012 | 4.67 |
| May 10, 2012 | 4.71 |
| May 9, 2012 | 4.61 |
| May 8, 2012 | 4.64 |
| May 7, 2012 | 4.65 |
| May 4, 2012 | 4.67 |
| May 3, 2012 | 4.83 |
| May 2, 2012 | 4.92 |
| May 1, 2012 | 4.90 |
| Apr 30, 2012 | 4.93 |
| Apr 27, 2012 | 4.94 |
| Apr 26, 2012 | 4.93 |
| Apr 25, 2012 | 4.94 |
| Apr 24, 2012 | 5.04 |
| Apr 23, 2012 | 4.64 |
| Apr 20, 2012 | 4.70 |
| Apr 19, 2012 | 4.66 |
| Apr 18, 2012 | 4.71 |
| Apr 17, 2012 | 4.75 |
| Apr 16, 2012 | 4.62 |
| Apr 13, 2012 | 4.53 |
| Apr 12, 2012 | 4.66 |
| Apr 11, 2012 | 4.54 |
| Apr 10, 2012 | 4.53 |
| Apr 9, 2012 | 4.62 |
| Apr 5, 2012 | 4.69 |
| Apr 4, 2012 | 4.72 |
| Apr 3, 2012 | 4.85 |
| Apr 2, 2012 | 4.91 |
| Mar 30, 2012 | 3.77 |
| Mar 29, 2012 | 3.77 |
| Mar 28, 2012 | 3.85 |
| Mar 27, 2012 | 3.83 |
| Mar 26, 2012 | 3.87 |
| Mar 23, 2012 | 3.84 |
| Mar 22, 2012 | 3.78 |
| Mar 21, 2012 | 3.86 |
| Mar 20, 2012 | 3.88 |
| Mar 19, 2012 | 3.88 |
| Mar 16, 2012 | 3.82 |
| Mar 15, 2012 | 3.86 |
| Mar 14, 2012 | 3.60 |
| Mar 13, 2012 | 3.57 |
| Mar 12, 2012 | 3.47 |
| Mar 9, 2012 | 3.51 |
| Mar 8, 2012 | 3.47 |
| Mar 7, 2012 | 3.43 |
| Mar 6, 2012 | 3.43 |
| Mar 5, 2012 | 3.54 |
| Mar 2, 2012 | 3.50 |
| Mar 1, 2012 | 3.59 |
| Feb 29, 2012 | 3.53 |
| Feb 28, 2012 | 3.48 |
| Feb 27, 2012 | 3.41 |
| Feb 24, 2012 | 3.42 |
| Feb 23, 2012 | 3.48 |
| Feb 22, 2012 | 3.42 |
| Feb 21, 2012 | 3.50 |
| Feb 17, 2012 | 3.50 |
| Feb 16, 2012 | 3.49 |
| Feb 15, 2012 | 3.43 |
| Feb 14, 2012 | 3.43 |
| Feb 13, 2012 | 3.37 |
| Feb 10, 2012 | 3.32 |
| Feb 9, 2012 | 3.37 |
| Feb 8, 2012 | 3.40 |
| Feb 7, 2012 | 3.40 |
| Feb 6, 2012 | 3.42 |
| Feb 3, 2012 | 3.44 |
| Feb 2, 2012 | 3.42 |
| Feb 1, 2012 | 3.42 |
| Jan 31, 2012 | 3.36 |
| Jan 30, 2012 | 3.37 |
| Jan 27, 2012 | 3.42 |
| Jan 26, 2012 | 3.39 |
| Jan 25, 2012 | 3.24 |
| Jan 24, 2012 | 3.15 |
| Jan 23, 2012 | 3.15 |
| Jan 20, 2012 | 3.18 |
| Jan 19, 2012 | 3.14 |
| Jan 18, 2012 | 3.16 |
| Jan 17, 2012 | 3.09 |
| Jan 13, 2012 | 3.09 |
| Jan 12, 2012 | 3.10 |
| Jan 11, 2012 | 3.10 |
| Jan 10, 2012 | 3.10 |
| Jan 9, 2012 | 3.05 |
| Jan 6, 2012 | 3.05 |
| Jan 5, 2012 | 3.05 |
| Jan 4, 2012 | 3.06 |
| Jan 3, 2012 | 3.01 |
| Dec 30, 2011 | 3.17 |
| Dec 29, 2011 | 3.20 |
| Dec 28, 2011 | 3.16 |
| Dec 27, 2011 | 3.14 |
| Dec 23, 2011 | 3.16 |
| Dec 22, 2011 | 3.14 |
| Dec 21, 2011 | 3.12 |
| Dec 20, 2011 | 3.09 |
| Dec 19, 2011 | 2.93 |
| Dec 16, 2011 | 3.06 |
| Dec 15, 2011 | 3.09 |
| Dec 14, 2011 | 3.07 |
| Dec 13, 2011 | 3.06 |
| Dec 12, 2011 | 3.08 |
| Dec 9, 2011 | 3.08 |
| Dec 8, 2011 | 3.03 |
| Dec 7, 2011 | 3.08 |
| Dec 6, 2011 | 3.05 |
| Dec 5, 2011 | 3.08 |
| Dec 2, 2011 | 3.02 |
| Dec 1, 2011 | 2.95 |
| Nov 30, 2011 | 2.99 |
| Nov 29, 2011 | 2.82 |
| Nov 28, 2011 | 2.85 |
| Nov 25, 2011 | 2.78 |
| Nov 23, 2011 | 2.82 |
| Nov 22, 2011 | 3.00 |
| Nov 21, 2011 | 3.02 |
| Nov 18, 2011 | 3.07 |
| Nov 17, 2011 | 3.06 |
| Nov 16, 2011 | 3.10 |
| Nov 15, 2011 | 3.16 |
| Nov 14, 2011 | 3.12 |
| Nov 11, 2011 | 3.12 |
| Nov 10, 2011 | 3.03 |
| Nov 9, 2011 | 3.04 |
| Nov 8, 2011 | 3.24 |
| Nov 7, 2011 | 3.18 |
| Nov 4, 2011 | 3.19 |
| Nov 3, 2011 | 3.27 |
| Nov 2, 2011 | 3.31 |
| Nov 1, 2011 | 3.14 |
| Oct 31, 2011 | 3.25 |
| Oct 28, 2011 | 3.33 |
| Oct 27, 2011 | 3.35 |
| Oct 26, 2011 | 3.20 |
| Oct 25, 2011 | 3.11 |
| Oct 24, 2011 | 3.15 |
| Oct 21, 2011 | 3.14 |
| Oct 20, 2011 | 2.93 |
| Oct 19, 2011 | 2.67 |
| Oct 18, 2011 | 2.76 |
| Oct 17, 2011 | 2.59 |
| Oct 14, 2011 | 2.67 |
| Oct 13, 2011 | 2.62 |
| Oct 12, 2011 | 2.64 |
| Oct 11, 2011 | 2.57 |
| Oct 10, 2011 | 2.48 |
| Oct 7, 2011 | 2.32 |
| Oct 6, 2011 | 2.45 |
| Oct 5, 2011 | 2.32 |
| Oct 4, 2011 | 2.38 |
| Oct 3, 2011 | 2.26 |
| Sep 30, 2011 | 2.37 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Mar 30, 2011 | 4.08 |
| Mar 29, 2011 | 4.14 |
| Mar 28, 2011 | 4.08 |
| Mar 25, 2011 | 4.13 |
| Mar 24, 2011 | 4.09 |
| Mar 23, 2011 | 4.08 |
| Mar 22, 2011 | 4.14 |
| Mar 21, 2011 | 4.13 |
| Mar 18, 2011 | 4.11 |
| Mar 17, 2011 | 4.02 |
| Mar 16, 2011 | 3.99 |
| Mar 15, 2011 | 4.06 |
| Mar 14, 2011 | 4.02 |
| Mar 11, 2011 | 4.02 |
| Mar 10, 2011 | 4.02 |
| Mar 9, 2011 | 4.09 |
| Mar 8, 2011 | 4.13 |
| Mar 7, 2011 | 4.14 |
| Mar 4, 2011 | 4.21 |
| Mar 3, 2011 | 4.31 |
| Mar 2, 2011 | 4.23 |
| Mar 1, 2011 | 4.19 |
| Feb 28, 2011 | 4.19 |
| Feb 25, 2011 | 4.19 |
| Feb 24, 2011 | 3.94 |
| Feb 23, 2011 | 3.90 |
| Feb 22, 2011 | 3.96 |
| Feb 18, 2011 | 4.26 |
| Feb 17, 2011 | 4.23 |
| Feb 16, 2011 | 4.28 |
| Feb 15, 2011 | 4.28 |
| Feb 14, 2011 | 4.23 |
| Feb 11, 2011 | 4.25 |
| Feb 10, 2011 | 4.19 |
| Feb 9, 2011 | 4.19 |
| Feb 8, 2011 | 4.09 |
| Feb 7, 2011 | 4.14 |
| Feb 4, 2011 | 4.08 |
| Feb 3, 2011 | 4.16 |
| Feb 2, 2011 | 4.31 |
| Feb 1, 2011 | 4.26 |
| Jan 31, 2011 | 4.02 |
| Jan 28, 2011 | 4.09 |
| Jan 27, 2011 | 4.02 |
| Jan 26, 2011 | 3.77 |
| Jan 25, 2011 | 3.60 |
| Jan 24, 2011 | 3.53 |
| Jan 21, 2011 | 3.61 |
| Jan 20, 2011 | 3.46 |
| Jan 19, 2011 | 3.68 |
| Jan 18, 2011 | 3.85 |
| Jan 14, 2011 | 3.79 |
| Jan 13, 2011 | 3.73 |
| Jan 12, 2011 | 3.72 |
| Jan 11, 2011 | 3.65 |
| Jan 10, 2011 | 3.65 |
| Jan 7, 2011 | 3.68 |
| Jan 6, 2011 | 3.75 |
| Jan 5, 2011 | 3.75 |
| Jan 4, 2011 | 3.77 |
| Jan 3, 2011 | 3.82 |
| Dec 31, 2010 | 3.96 |
| Mar 30, 2010 | 0.94 |
| Mar 29, 2010 | 0.96 |
| Mar 26, 2010 | 0.95 |
| Mar 25, 2010 | 0.97 |
| Mar 24, 2010 | 0.99 |
| Mar 23, 2010 | 0.99 |
| Mar 22, 2010 | 0.93 |
| Mar 19, 2010 | 0.99 |
| Mar 18, 2010 | 0.95 |
| Mar 17, 2010 | 0.97 |
| Mar 16, 2010 | 0.90 |
| Mar 15, 2010 | 0.86 |
| Mar 12, 2010 | 0.87 |
| Mar 11, 2010 | 0.87 |
| Mar 10, 2010 | 0.86 |
| Mar 9, 2010 | 0.82 |
| Mar 8, 2010 | 0.82 |
| Mar 5, 2010 | 0.83 |
| Mar 4, 2010 | 0.76 |
| Mar 3, 2010 | 0.71 |
| Mar 2, 2010 | 0.71 |
| Mar 1, 2010 | 0.71 |
| Feb 26, 2010 | 0.70 |
| Feb 25, 2010 | 0.72 |
| Feb 24, 2010 | 0.71 |
| Feb 23, 2010 | 0.70 |
| Feb 22, 2010 | 0.71 |
| Feb 19, 2010 | 0.71 |
| Feb 18, 2010 | 0.71 |
| Feb 17, 2010 | 0.72 |
| Feb 16, 2010 | 0.71 |
| Feb 12, 2010 | 0.71 |
| Feb 11, 2010 | 0.74 |
| Feb 10, 2010 | 0.72 |
| Feb 9, 2010 | 0.73 |
| Feb 8, 2010 | 0.69 |
| Feb 5, 2010 | 0.67 |
| Feb 4, 2010 | 0.67 |
| Feb 3, 2010 | 0.74 |
| Feb 2, 2010 | 0.75 |
| Feb 1, 2010 | 0.75 |
| Jan 29, 2010 | 0.76 |
| Jan 28, 2010 | 0.79 |
| Jan 27, 2010 | 0.78 |
| Jan 26, 2010 | 0.73 |
| Jan 25, 2010 | 0.74 |
| Jan 22, 2010 | 0.77 |
| Jan 21, 2010 | 0.80 |
| Jan 20, 2010 | 0.76 |
| Jan 19, 2010 | 0.76 |
| Jan 15, 2010 | 0.74 |
| Jan 14, 2010 | 0.75 |
| Jan 13, 2010 | 0.74 |
| Jan 12, 2010 | 0.74 |
| Jan 11, 2010 | 0.73 |
| Jan 8, 2010 | 0.77 |
| Jan 7, 2010 | 0.73 |
| Jan 6, 2010 | 0.69 |
| Jan 5, 2010 | 0.69 |
| Jan 4, 2010 | 0.71 |
| Dec 31, 2009 | 0.69 |