Banner (BANR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Banner | 2.20 Bn | 1.76 Bn | - | 24.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.17 |
| May 21, 2026 | 24.12 |
| May 20, 2026 | 24.15 |
| May 19, 2026 | 23.61 |
| May 18, 2026 | 23.89 |
| May 15, 2026 | 23.21 |
| May 14, 2026 | 23.74 |
| May 13, 2026 | 23.52 |
| May 12, 2026 | 24.10 |
| May 11, 2026 | 24.24 |
| May 8, 2026 | 24.65 |
| May 7, 2026 | 24.61 |
| May 6, 2026 | 24.91 |
| May 5, 2026 | 24.33 |
| May 4, 2026 | 24.24 |
| May 1, 2026 | 24.74 |
| Apr 30, 2026 | 25.23 |
| Apr 29, 2026 | 24.92 |
| Apr 28, 2026 | 25.44 |
| Apr 27, 2026 | 25.51 |
| Apr 24, 2026 | 24.94 |
| Apr 23, 2026 | 25.63 |
| Apr 22, 2026 | 23.68 |
| Apr 21, 2026 | 23.79 |
| Apr 20, 2026 | 24.26 |
| Apr 17, 2026 | 24.14 |
| Apr 16, 2026 | 23.44 |
| Apr 15, 2026 | 23.57 |
| Apr 14, 2026 | 23.90 |
| Apr 13, 2026 | 23.86 |
| Apr 10, 2026 | 23.86 |
| Apr 9, 2026 | 24.01 |
| Apr 8, 2026 | 23.70 |
| Apr 7, 2026 | 23.26 |
| Apr 6, 2026 | 23.25 |
| Apr 2, 2026 | 22.75 |
| Apr 1, 2026 | 22.65 |
| Mar 31, 2026 | 22.32 |
| Mar 30, 2026 | 22.63 |
| Mar 27, 2026 | 22.47 |
| Mar 26, 2026 | 22.76 |
| Mar 25, 2026 | 22.62 |
| Mar 24, 2026 | 22.62 |
| Mar 23, 2026 | 22.11 |
| Mar 20, 2026 | 21.68 |
| Mar 19, 2026 | 21.87 |
| Mar 18, 2026 | 21.73 |
| Mar 17, 2026 | 22.10 |
| Mar 16, 2026 | 22.16 |
| Mar 13, 2026 | 22.15 |
| Mar 12, 2026 | 22.28 |
| Mar 11, 2026 | 22.12 |
| Mar 10, 2026 | 22.18 |
| Mar 9, 2026 | 22.33 |
| Mar 6, 2026 | 22.63 |
| Mar 5, 2026 | 22.83 |
| Mar 4, 2026 | 23.19 |
| Mar 3, 2026 | 22.87 |
| Mar 2, 2026 | 22.76 |
| Feb 27, 2026 | 22.05 |
| Feb 26, 2026 | 23.42 |
| Feb 25, 2026 | 23.21 |
| Feb 24, 2026 | 22.68 |
| Feb 23, 2026 | 22.78 |
| Feb 20, 2026 | 24.65 |
| Feb 19, 2026 | 24.48 |
| Feb 18, 2026 | 24.59 |
| Feb 17, 2026 | 24.65 |
| Feb 13, 2026 | 24.58 |
| Feb 12, 2026 | 24.42 |
| Feb 11, 2026 | 24.82 |
| Feb 10, 2026 | 25.04 |
| Feb 9, 2026 | 25.02 |
| Feb 6, 2026 | 24.76 |
| Feb 5, 2026 | 24.39 |
| Feb 4, 2026 | 24.52 |
| Feb 3, 2026 | 24.24 |
| Feb 2, 2026 | 24.05 |
| Jan 30, 2026 | 23.46 |
| Jan 29, 2026 | 23.41 |
| Jan 28, 2026 | 23.01 |
| Jan 27, 2026 | 23.21 |
| Jan 26, 2026 | 23.12 |
| Jan 23, 2026 | 23.28 |
| Jan 22, 2026 | 25.49 |
| Jan 21, 2026 | 25.45 |
| Jan 20, 2026 | 24.57 |
| Jan 16, 2026 | 24.90 |
| Jan 15, 2026 | 25.41 |
| Jan 14, 2026 | 24.52 |
| Jan 13, 2026 | 24.13 |
| Jan 12, 2026 | 24.42 |
| Jan 9, 2026 | 24.62 |
| Jan 8, 2026 | 25.11 |
| Jan 7, 2026 | 24.30 |
| Jan 6, 2026 | 24.59 |
| Jan 5, 2026 | 24.41 |
| Jan 2, 2026 | 23.76 |
| Dec 31, 2025 | 23.85 |
| Dec 30, 2025 | 19.43 |
| Dec 29, 2025 | 19.84 |
| Dec 26, 2025 | 20.08 |
| Dec 24, 2025 | 20.37 |
| Dec 23, 2025 | 20.36 |
| Dec 22, 2025 | 20.65 |
| Dec 19, 2025 | 20.81 |
| Dec 18, 2025 | 21.37 |
| Dec 17, 2025 | 21.14 |
| Dec 16, 2025 | 20.94 |
| Dec 15, 2025 | 21.11 |
| Dec 12, 2025 | 20.86 |
| Dec 11, 2025 | 20.97 |
| Dec 10, 2025 | 21.07 |
| Dec 9, 2025 | 20.01 |
| Dec 8, 2025 | 20.01 |
| Dec 5, 2025 | 20.05 |
| Dec 4, 2025 | 20.12 |
| Dec 3, 2025 | 20.14 |
| Dec 2, 2025 | 19.60 |
| Dec 1, 2025 | 19.73 |
| Nov 28, 2025 | 19.28 |
| Nov 26, 2025 | 19.74 |
| Nov 25, 2025 | 20.12 |
| Nov 24, 2025 | 19.08 |
| Nov 21, 2025 | 19.06 |
| Nov 20, 2025 | 18.27 |
| Nov 19, 2025 | 18.04 |
| Nov 18, 2025 | 17.60 |
| Nov 17, 2025 | 17.58 |
| Nov 14, 2025 | 18.71 |
| Nov 13, 2025 | 18.70 |
| Nov 12, 2025 | 18.94 |
| Nov 11, 2025 | 18.88 |
| Nov 10, 2025 | 18.79 |
| Nov 7, 2025 | 18.44 |
| Nov 6, 2025 | 17.87 |
| Nov 5, 2025 | 18.22 |
| Nov 4, 2025 | 18.05 |
| Nov 3, 2025 | 18.44 |
| Oct 31, 2025 | 18.21 |
| Oct 30, 2025 | 18.37 |
| Oct 29, 2025 | 18.51 |
| Oct 28, 2025 | 19.09 |
| Oct 27, 2025 | 19.11 |
| Oct 24, 2025 | 19.45 |
| Oct 23, 2025 | 19.45 |
| Oct 22, 2025 | 19.66 |
| Oct 21, 2025 | 19.39 |
| Oct 20, 2025 | 19.28 |
| Oct 17, 2025 | 18.81 |
| Oct 16, 2025 | 19.11 |
| Oct 15, 2025 | 19.20 |
| Oct 14, 2025 | 19.81 |
| Oct 13, 2025 | 18.77 |
| Oct 10, 2025 | 18.50 |
| Oct 9, 2025 | 19.31 |
| Oct 8, 2025 | 19.78 |
| Oct 7, 2025 | 19.41 |
| Oct 6, 2025 | 19.39 |
| Oct 3, 2025 | 19.92 |
| Oct 2, 2025 | 19.72 |
| Oct 1, 2025 | 19.63 |
| Sep 30, 2025 | 20.48 |
| Sep 29, 2025 | 23.96 |
| Sep 26, 2025 | 23.65 |
| Sep 25, 2025 | 23.68 |
| Sep 24, 2025 | 23.81 |
| Sep 23, 2025 | 23.99 |
| Sep 22, 2025 | 24.11 |
| Sep 19, 2025 | 24.56 |
| Sep 18, 2025 | 24.85 |
| Sep 17, 2025 | 23.79 |
| Sep 16, 2025 | 23.48 |
| Sep 15, 2025 | 23.78 |
| Sep 12, 2025 | 24.11 |
| Sep 11, 2025 | 24.64 |
| Sep 10, 2025 | 24.32 |
| Sep 9, 2025 | 24.42 |
| Sep 8, 2025 | 24.80 |
| Sep 5, 2025 | 24.81 |
| Sep 4, 2025 | 24.87 |
| Sep 3, 2025 | 24.37 |
| Sep 2, 2025 | 24.45 |
| Aug 29, 2025 | 24.52 |
| Aug 28, 2025 | 24.62 |
| Aug 27, 2025 | 24.80 |
| Aug 26, 2025 | 24.70 |
| Aug 25, 2025 | 24.52 |
| Aug 22, 2025 | 24.83 |
| Aug 21, 2025 | 23.04 |
| Aug 20, 2025 | 23.19 |
| Aug 19, 2025 | 23.28 |
| Aug 18, 2025 | 23.17 |
| Aug 15, 2025 | 22.99 |
| Aug 14, 2025 | 23.82 |
| Aug 13, 2025 | 24.09 |
| Aug 12, 2025 | 23.53 |
| Aug 11, 2025 | 22.36 |
| Aug 8, 2025 | 22.43 |
| Aug 7, 2025 | 22.15 |
| Aug 6, 2025 | 22.70 |
| Aug 5, 2025 | 22.73 |
| Aug 4, 2025 | 22.28 |
| Aug 1, 2025 | 21.77 |
| Jul 31, 2025 | 22.23 |
| Jul 30, 2025 | 22.57 |
| Jul 29, 2025 | 23.33 |
| Jul 28, 2025 | 23.64 |
| Jul 25, 2025 | 23.61 |
| Jul 24, 2025 | 22.87 |
| Jul 23, 2025 | 23.73 |
| Jul 22, 2025 | 23.71 |
| Jul 21, 2025 | 24.01 |
| Jul 18, 2025 | 24.08 |
| Jul 17, 2025 | 24.60 |
| Jul 16, 2025 | 24.42 |
| Jul 15, 2025 | 24.37 |
| Jul 14, 2025 | 25.61 |
| Jul 11, 2025 | 25.28 |
| Jul 10, 2025 | 25.29 |
| Jul 9, 2025 | 25.39 |
| Jul 8, 2025 | 25.09 |
| Jul 7, 2025 | 24.95 |
| Jul 3, 2025 | 25.27 |
| Jul 2, 2025 | 24.83 |
| Jul 1, 2025 | 24.33 |
| Jun 30, 2025 | 23.19 |
| Jun 27, 2025 | 23.75 |
| Jun 26, 2025 | 23.98 |
| Jun 25, 2025 | 23.35 |
| Jun 24, 2025 | 23.51 |
| Jun 23, 2025 | 23.40 |
| Jun 20, 2025 | 22.75 |
| Jun 18, 2025 | 22.91 |
| Jun 17, 2025 | 22.44 |
| Jun 16, 2025 | 22.22 |
| Jun 13, 2025 | 22.59 |
| Jun 12, 2025 | 22.97 |
| Jun 11, 2025 | 23.03 |
| Jun 10, 2025 | 23.46 |
| Jun 9, 2025 | 23.15 |
| Jun 6, 2025 | 23.01 |
| Jun 5, 2025 | 22.43 |
| Jun 4, 2025 | 22.44 |
| Jun 3, 2025 | 22.80 |
| Jun 2, 2025 | 22.44 |
| May 30, 2025 | 22.65 |
| May 29, 2025 | 22.78 |
| May 28, 2025 | 22.55 |
| May 27, 2025 | 23.16 |
| May 23, 2025 | 22.74 |
| May 22, 2025 | 22.87 |
| May 21, 2025 | 23.12 |
| May 20, 2025 | 23.92 |
| May 19, 2025 | 24.10 |
| May 16, 2025 | 24.11 |
| May 15, 2025 | 24.36 |
| May 14, 2025 | 24.06 |
| May 13, 2025 | 24.25 |
| May 12, 2025 | 24.40 |
| May 9, 2025 | 23.26 |
| May 8, 2025 | 23.35 |
| May 7, 2025 | 22.79 |
| May 6, 2025 | 22.64 |
| May 5, 2025 | 22.84 |
| May 2, 2025 | 23.34 |
| May 1, 2025 | 23.00 |
| Apr 30, 2025 | 22.42 |
| Apr 29, 2025 | 22.61 |
| Apr 28, 2025 | 22.64 |
| Apr 25, 2025 | 22.59 |
| Apr 24, 2025 | 22.94 |
| Apr 23, 2025 | 22.70 |
| Apr 22, 2025 | 22.49 |
| Apr 21, 2025 | 21.76 |
| Apr 17, 2025 | 22.12 |
| Apr 16, 2025 | 21.74 |
| Apr 15, 2025 | 21.82 |
| Apr 14, 2025 | 21.02 |
| Apr 11, 2025 | 20.27 |
| Apr 10, 2025 | 20.40 |
| Apr 9, 2025 | 21.94 |
| Apr 8, 2025 | 20.59 |
| Apr 7, 2025 | 20.58 |
| Apr 4, 2025 | 20.27 |
| Apr 3, 2025 | 21.20 |
| Apr 2, 2025 | 23.69 |
| Apr 1, 2025 | 23.51 |
| Mar 31, 2025 | 23.64 |
| Mar 28, 2025 | 25.38 |
| Mar 27, 2025 | 25.71 |
| Mar 26, 2025 | 25.81 |
| Mar 25, 2025 | 26.25 |
| Mar 24, 2025 | 26.52 |
| Mar 21, 2025 | 25.36 |
| Mar 20, 2025 | 25.61 |
| Mar 19, 2025 | 25.97 |
| Mar 18, 2025 | 25.94 |
| Mar 17, 2025 | 25.85 |
| Mar 14, 2025 | 25.48 |
| Mar 13, 2025 | 24.55 |
| Mar 12, 2025 | 24.87 |
| Mar 11, 2025 | 24.55 |
| Mar 10, 2025 | 24.94 |
| Mar 7, 2025 | 25.44 |
| Mar 6, 2025 | 25.48 |
| Mar 5, 2025 | 25.91 |
| Mar 4, 2025 | 26.39 |
| Mar 3, 2025 | 27.75 |
| Feb 28, 2025 | 28.05 |
| Feb 27, 2025 | 27.68 |
| Feb 26, 2025 | 27.50 |
| Feb 25, 2025 | 27.65 |
| Feb 24, 2025 | 26.84 |
| Feb 21, 2025 | 27.17 |
| Feb 20, 2025 | 27.69 |
| Feb 19, 2025 | 28.31 |
| Feb 18, 2025 | 28.00 |
| Feb 14, 2025 | 27.88 |
| Feb 13, 2025 | 27.81 |
| Feb 12, 2025 | 27.51 |
| Feb 11, 2025 | 28.67 |
| Feb 10, 2025 | 28.06 |
| Feb 7, 2025 | 28.49 |
| Feb 6, 2025 | 29.27 |
| Feb 5, 2025 | 29.26 |
| Feb 4, 2025 | 28.98 |
| Feb 3, 2025 | 28.30 |
| Jan 31, 2025 | 28.92 |
| Jan 30, 2025 | 29.12 |
| Jan 29, 2025 | 28.84 |
| Jan 28, 2025 | 29.08 |
| Jan 27, 2025 | 29.27 |
| Jan 24, 2025 | 28.32 |
| Jan 23, 2025 | 28.71 |
| Jan 22, 2025 | 28.66 |
| Jan 21, 2025 | 28.92 |
| Jan 17, 2025 | 28.63 |
| Jan 16, 2025 | 28.48 |
| Jan 15, 2025 | 28.80 |
| Jan 14, 2025 | 28.25 |
| Jan 13, 2025 | 26.41 |
| Jan 10, 2025 | 25.99 |
| Jan 8, 2025 | 26.94 |
| Jan 7, 2025 | 26.87 |
| Jan 6, 2025 | 26.89 |
| Jan 3, 2025 | 26.90 |
| Jan 2, 2025 | 26.52 |
| Dec 31, 2024 | 26.91 |
| Dec 30, 2024 | 29.89 |
| Dec 27, 2024 | 29.97 |
| Dec 26, 2024 | 30.69 |
| Dec 24, 2024 | 30.37 |
| Dec 23, 2024 | 29.71 |
| Dec 20, 2024 | 29.37 |
| Dec 19, 2024 | 28.84 |
| Dec 18, 2024 | 29.22 |
| Dec 17, 2024 | 31.74 |
| Dec 16, 2024 | 32.81 |
| Dec 13, 2024 | 32.52 |
| Dec 12, 2024 | 32.89 |
| Dec 11, 2024 | 33.74 |
| Dec 10, 2024 | 33.59 |
| Dec 9, 2024 | 33.88 |
| Dec 6, 2024 | 34.72 |
| Dec 5, 2024 | 33.74 |
| Dec 4, 2024 | 34.25 |
| Dec 3, 2024 | 33.61 |
| Dec 2, 2024 | 34.25 |
| Nov 29, 2024 | 34.34 |
| Nov 27, 2024 | 34.73 |
| Nov 26, 2024 | 34.87 |
| Nov 25, 2024 | 35.29 |
| Nov 22, 2024 | 34.84 |
| Nov 21, 2024 | 33.54 |
| Nov 20, 2024 | 33.01 |
| Nov 19, 2024 | 33.03 |
| Nov 18, 2024 | 33.37 |
| Nov 15, 2024 | 33.74 |
| Nov 14, 2024 | 33.67 |
| Nov 13, 2024 | 33.78 |
| Nov 12, 2024 | 34.29 |
| Nov 11, 2024 | 34.74 |
| Nov 8, 2024 | 33.57 |
| Nov 7, 2024 | 32.60 |
| Nov 6, 2024 | 34.45 |
| Nov 5, 2024 | 29.02 |
| Nov 4, 2024 | 28.49 |
| Nov 1, 2024 | 28.86 |
| Oct 31, 2024 | 28.37 |
| Oct 30, 2024 | 29.05 |
| Oct 29, 2024 | 28.79 |
| Oct 28, 2024 | 28.93 |
| Oct 25, 2024 | 27.90 |
| Oct 24, 2024 | 28.65 |
| Oct 23, 2024 | 29.04 |
| Oct 22, 2024 | 29.20 |
| Oct 21, 2024 | 28.72 |
| Oct 18, 2024 | 29.91 |
| Oct 17, 2024 | 30.57 |
| Oct 16, 2024 | 29.40 |
| Oct 15, 2024 | 28.96 |
| Oct 14, 2024 | 28.51 |
| Oct 11, 2024 | 27.98 |
| Oct 10, 2024 | 26.22 |
| Oct 9, 2024 | 26.19 |
| Oct 8, 2024 | 25.57 |
| Oct 7, 2024 | 25.53 |
| Oct 4, 2024 | 25.80 |
| Oct 3, 2024 | 25.31 |
| Oct 2, 2024 | 24.97 |
| Oct 1, 2024 | 24.88 |
| Sep 30, 2024 | 25.84 |
| Sep 27, 2024 | 32.05 |
| Sep 26, 2024 | 32.29 |
| Sep 25, 2024 | 31.97 |
| Sep 24, 2024 | 32.82 |
| Sep 23, 2024 | 33.23 |
| Sep 20, 2024 | 33.57 |
| Sep 19, 2024 | 33.57 |
| Sep 18, 2024 | 32.48 |
| Sep 17, 2024 | 31.87 |
| Sep 16, 2024 | 31.71 |
| Sep 13, 2024 | 31.25 |
| Sep 12, 2024 | 30.29 |
| Sep 11, 2024 | 30.28 |
| Sep 10, 2024 | 30.84 |
| Sep 9, 2024 | 30.77 |
| Sep 6, 2024 | 31.04 |
| Sep 5, 2024 | 31.68 |
| Sep 4, 2024 | 31.89 |
| Sep 3, 2024 | 32.02 |
| Aug 30, 2024 | 32.51 |
| Aug 29, 2024 | 32.28 |
| Aug 28, 2024 | 32.57 |
| Aug 27, 2024 | 32.14 |
| Aug 26, 2024 | 32.40 |
| Aug 23, 2024 | 32.25 |
| Aug 22, 2024 | 30.29 |
| Aug 21, 2024 | 30.38 |
| Aug 20, 2024 | 30.32 |
| Aug 19, 2024 | 31.16 |
| Aug 16, 2024 | 30.69 |
| Aug 15, 2024 | 29.53 |
| Aug 14, 2024 | 28.86 |
| Aug 13, 2024 | 28.98 |
| Aug 12, 2024 | 28.62 |
| Aug 9, 2024 | 28.81 |
| Aug 8, 2024 | 28.96 |
| Aug 7, 2024 | 28.46 |
| Aug 6, 2024 | 28.30 |
| Aug 5, 2024 | 28.66 |
| Aug 2, 2024 | 29.60 |
| Aug 1, 2024 | 30.65 |
| Jul 31, 2024 | 32.29 |
| Jul 30, 2024 | 32.59 |
| Jul 29, 2024 | 32.47 |
| Jul 26, 2024 | 33.64 |
| Jul 25, 2024 | 32.82 |
| Jul 24, 2024 | 31.85 |
| Jul 23, 2024 | 32.87 |
| Jul 22, 2024 | 32.25 |
| Jul 19, 2024 | 31.63 |
| Jul 18, 2024 | 31.84 |
| Jul 17, 2024 | 32.33 |
| Jul 16, 2024 | 31.83 |
| Jul 15, 2024 | 29.66 |
| Jul 12, 2024 | 28.36 |
| Jul 11, 2024 | 28.00 |
| Jul 10, 2024 | 26.65 |
| Jul 9, 2024 | 25.78 |
| Jul 8, 2024 | 25.21 |
| Jul 5, 2024 | 24.94 |
| Jul 3, 2024 | 25.56 |
| Jul 2, 2024 | 26.15 |
| Jul 1, 2024 | 26.08 |
| Jun 28, 2024 | 32.06 |
| Jun 27, 2024 | 30.90 |
| Jun 26, 2024 | 30.45 |
| Jun 25, 2024 | 29.91 |
| Jun 24, 2024 | 30.40 |
| Jun 21, 2024 | 29.67 |
| Jun 20, 2024 | 29.90 |
| Jun 18, 2024 | 30.43 |
| Jun 17, 2024 | 29.97 |
| Jun 14, 2024 | 29.12 |
| Jun 13, 2024 | 29.53 |
| Jun 12, 2024 | 30.34 |
| Jun 11, 2024 | 28.88 |
| Jun 10, 2024 | 29.08 |
| Jun 7, 2024 | 29.56 |
| Jun 6, 2024 | 29.42 |
| Jun 5, 2024 | 29.28 |
| Jun 4, 2024 | 29.38 |
| Jun 3, 2024 | 29.75 |
| May 31, 2024 | 29.99 |
| May 30, 2024 | 29.42 |
| May 29, 2024 | 29.17 |
| May 28, 2024 | 29.39 |
| May 24, 2024 | 29.26 |
| May 23, 2024 | 28.98 |
| May 22, 2024 | 29.34 |
| May 21, 2024 | 29.55 |
| May 20, 2024 | 29.40 |
| May 17, 2024 | 30.16 |
| May 16, 2024 | 29.80 |
| May 15, 2024 | 29.94 |
| May 14, 2024 | 29.98 |
| May 13, 2024 | 29.87 |
| May 10, 2024 | 29.71 |
| May 9, 2024 | 29.84 |
| May 8, 2024 | 29.87 |
| May 7, 2024 | 29.55 |
| May 6, 2024 | 29.61 |
| May 3, 2024 | 29.56 |
| May 2, 2024 | 28.84 |
| May 1, 2024 | 28.22 |
| Apr 30, 2024 | 27.64 |
| Apr 29, 2024 | 28.28 |
| Apr 26, 2024 | 28.91 |
| Apr 25, 2024 | 28.92 |
| Apr 24, 2024 | 29.49 |
| Apr 23, 2024 | 29.42 |
| Apr 22, 2024 | 28.81 |
| Apr 19, 2024 | 28.60 |
| Apr 18, 2024 | 27.71 |
| Apr 17, 2024 | 27.28 |
| Apr 16, 2024 | 27.15 |
| Apr 15, 2024 | 27.78 |
| Apr 12, 2024 | 27.85 |
| Apr 11, 2024 | 28.18 |
| Apr 10, 2024 | 27.86 |
| Apr 9, 2024 | 29.92 |
| Apr 8, 2024 | 29.79 |
| Apr 5, 2024 | 29.51 |
| Apr 4, 2024 | 29.78 |
| Apr 3, 2024 | 29.84 |
| Apr 2, 2024 | 29.84 |
| Apr 1, 2024 | 30.09 |
| Mar 28, 2024 | 31.39 |
| Mar 27, 2024 | 31.24 |
| Mar 26, 2024 | 29.22 |
| Mar 25, 2024 | 29.71 |
| Mar 22, 2024 | 29.79 |
| Mar 21, 2024 | 30.23 |
| Mar 20, 2024 | 30.10 |
| Mar 19, 2024 | 28.83 |
| Mar 18, 2024 | 28.82 |
| Mar 15, 2024 | 29.47 |
| Mar 14, 2024 | 29.07 |
| Mar 13, 2024 | 29.84 |
| Mar 12, 2024 | 29.84 |
| Mar 11, 2024 | 30.39 |
| Mar 8, 2024 | 30.29 |
| Mar 7, 2024 | 30.25 |
| Mar 6, 2024 | 30.39 |
| Mar 5, 2024 | 30.45 |
| Mar 4, 2024 | 29.18 |
| Mar 1, 2024 | 29.06 |
| Feb 29, 2024 | 28.17 |
| Feb 28, 2024 | 28.16 |
| Feb 27, 2024 | 28.27 |
| Feb 26, 2024 | 28.15 |
| Feb 23, 2024 | 28.67 |
| Feb 22, 2024 | 28.68 |
| Feb 21, 2024 | 28.53 |
| Feb 20, 2024 | 28.70 |
| Feb 16, 2024 | 29.19 |
| Feb 15, 2024 | 29.82 |
| Feb 14, 2024 | 28.23 |
| Feb 13, 2024 | 27.73 |
| Feb 12, 2024 | 29.48 |
| Feb 9, 2024 | 28.68 |
| Feb 8, 2024 | 28.38 |
| Feb 7, 2024 | 28.33 |
| Feb 6, 2024 | 28.72 |
| Feb 5, 2024 | 29.15 |
| Feb 2, 2024 | 29.67 |
| Feb 1, 2024 | 29.92 |
| Jan 31, 2024 | 30.29 |
| Jan 30, 2024 | 31.69 |
| Jan 29, 2024 | 32.09 |
| Jan 26, 2024 | 31.57 |
| Jan 25, 2024 | 31.53 |
| Jan 24, 2024 | 32.86 |
| Jan 23, 2024 | 31.82 |
| Jan 22, 2024 | 32.08 |
| Jan 19, 2024 | 31.95 |
| Jan 18, 2024 | 32.33 |
| Jan 17, 2024 | 32.17 |
| Jan 16, 2024 | 32.64 |
| Jan 12, 2024 | 33.10 |
| Jan 11, 2024 | 33.46 |
| Jan 10, 2024 | 33.84 |
| Jan 9, 2024 | 33.65 |
| Jan 8, 2024 | 34.21 |
| Jan 5, 2024 | 33.78 |
| Jan 4, 2024 | 33.66 |
| Jan 3, 2024 | 33.48 |
| Jan 2, 2024 | 35.22 |
| Dec 29, 2023 | 36.60 |
| Dec 28, 2023 | 37.51 |
| Dec 27, 2023 | 37.84 |
| Dec 26, 2023 | 37.71 |
| Dec 22, 2023 | 37.14 |
| Dec 21, 2023 | 36.82 |
| Dec 20, 2023 | 36.30 |
| Dec 19, 2023 | 37.13 |
| Dec 18, 2023 | 36.41 |
| Dec 15, 2023 | 36.85 |
| Dec 14, 2023 | 36.76 |
| Dec 13, 2023 | 35.68 |
| Dec 12, 2023 | 33.33 |
| Dec 11, 2023 | 33.21 |
| Dec 8, 2023 | 33.67 |
| Dec 7, 2023 | 33.37 |
| Dec 6, 2023 | 33.46 |
| Dec 5, 2023 | 32.48 |
| Dec 4, 2023 | 32.43 |
| Dec 1, 2023 | 31.70 |
| Nov 30, 2023 | 29.94 |
| Nov 29, 2023 | 30.00 |
| Nov 28, 2023 | 28.79 |
| Nov 27, 2023 | 28.92 |
| Nov 24, 2023 | 29.40 |
| Nov 22, 2023 | 29.46 |
| Nov 21, 2023 | 29.34 |
| Nov 20, 2023 | 30.06 |
| Nov 17, 2023 | 30.39 |
| Nov 16, 2023 | 30.10 |
| Nov 15, 2023 | 30.54 |
| Nov 14, 2023 | 30.60 |
| Nov 13, 2023 | 27.88 |
| Nov 10, 2023 | 27.75 |
| Nov 9, 2023 | 27.94 |
| Nov 8, 2023 | 28.01 |
| Nov 7, 2023 | 28.87 |
| Nov 6, 2023 | 29.39 |
| Nov 3, 2023 | 29.61 |
| Nov 2, 2023 | 28.66 |
| Nov 1, 2023 | 27.51 |
| Oct 31, 2023 | 27.62 |
| Oct 30, 2023 | 27.59 |
| Oct 27, 2023 | 27.33 |
| Oct 26, 2023 | 27.63 |
| Oct 25, 2023 | 26.23 |
| Oct 24, 2023 | 25.67 |
| Oct 23, 2023 | 26.48 |
| Oct 20, 2023 | 26.50 |
| Oct 19, 2023 | 28.46 |
| Oct 18, 2023 | 27.92 |
| Oct 17, 2023 | 28.77 |
| Oct 16, 2023 | 28.32 |
| Oct 13, 2023 | 28.38 |
| Oct 12, 2023 | 29.18 |
| Oct 11, 2023 | 29.45 |
| Oct 10, 2023 | 29.30 |
| Oct 9, 2023 | 29.30 |
| Oct 6, 2023 | 28.76 |
| Oct 5, 2023 | 28.24 |
| Oct 4, 2023 | 27.40 |
| Oct 3, 2023 | 26.83 |
| Oct 2, 2023 | 27.16 |
| Sep 29, 2023 | 25.35 |
| Sep 28, 2023 | 24.77 |
| Sep 27, 2023 | 24.58 |
| Sep 26, 2023 | 24.76 |
| Sep 25, 2023 | 25.40 |
| Sep 22, 2023 | 25.31 |
| Sep 21, 2023 | 25.17 |
| Sep 20, 2023 | 25.38 |
| Sep 19, 2023 | 25.58 |
| Sep 18, 2023 | 25.99 |
| Sep 15, 2023 | 26.06 |
| Sep 14, 2023 | 26.35 |
| Sep 13, 2023 | 26.00 |
| Sep 12, 2023 | 26.31 |
| Sep 11, 2023 | 26.14 |
| Sep 8, 2023 | 26.30 |
| Sep 7, 2023 | 25.99 |
| Sep 6, 2023 | 26.15 |
| Sep 5, 2023 | 26.37 |
| Sep 1, 2023 | 27.04 |
| Aug 31, 2023 | 26.22 |
| Aug 30, 2023 | 26.14 |
| Aug 29, 2023 | 26.29 |
| Aug 28, 2023 | 26.32 |
| Aug 25, 2023 | 25.93 |
| Aug 24, 2023 | 26.16 |
| Aug 23, 2023 | 26.10 |
| Aug 22, 2023 | 25.45 |
| Aug 21, 2023 | 26.40 |
| Aug 18, 2023 | 26.83 |
| Aug 17, 2023 | 27.01 |
| Aug 16, 2023 | 26.97 |
| Aug 15, 2023 | 27.33 |
| Aug 14, 2023 | 28.41 |
| Aug 11, 2023 | 28.70 |
| Aug 10, 2023 | 28.79 |
| Aug 9, 2023 | 28.93 |
| Aug 8, 2023 | 29.25 |
| Aug 7, 2023 | 29.96 |
| Aug 4, 2023 | 29.60 |
| Aug 3, 2023 | 29.44 |
| Aug 2, 2023 | 28.98 |
| Aug 1, 2023 | 29.19 |
| Jul 31, 2023 | 29.23 |
| Jul 28, 2023 | 29.20 |
| Jul 27, 2023 | 28.69 |
| Jul 26, 2023 | 29.17 |
| Jul 25, 2023 | 26.89 |
| Jul 24, 2023 | 27.35 |
| Jul 21, 2023 | 26.92 |
| Jul 20, 2023 | 27.81 |
| Jul 19, 2023 | 30.56 |
| Jul 18, 2023 | 29.89 |
| Jul 17, 2023 | 28.88 |
| Jul 14, 2023 | 28.46 |
| Jul 13, 2023 | 28.98 |
| Jul 12, 2023 | 28.44 |
| Jul 11, 2023 | 27.47 |
| Jul 10, 2023 | 27.08 |
| Jul 7, 2023 | 26.98 |
| Jul 6, 2023 | 26.38 |
| Jul 5, 2023 | 26.81 |
| Jul 3, 2023 | 27.19 |
| Jun 30, 2023 | 26.31 |
| Jun 29, 2023 | 19.71 |
| Jun 28, 2023 | 19.37 |
| Jun 27, 2023 | 19.48 |
| Jun 26, 2023 | 19.21 |
| Jun 23, 2023 | 19.24 |
| Jun 22, 2023 | 19.54 |
| Jun 21, 2023 | 20.06 |
| Jun 20, 2023 | 20.42 |
| Jun 16, 2023 | 20.68 |
| Jun 15, 2023 | 21.05 |
| Jun 14, 2023 | 20.24 |
| Jun 13, 2023 | 20.65 |
| Jun 12, 2023 | 20.33 |
| Jun 9, 2023 | 20.67 |
| Jun 8, 2023 | 20.98 |
| Jun 7, 2023 | 21.57 |
| Jun 6, 2023 | 21.35 |
| Jun 5, 2023 | 20.33 |
| Jun 2, 2023 | 21.43 |
| Jun 1, 2023 | 19.81 |
| May 31, 2023 | 19.02 |
| May 30, 2023 | 20.03 |
| May 26, 2023 | 20.34 |
| May 25, 2023 | 20.09 |
| May 24, 2023 | 20.63 |
| May 23, 2023 | 21.29 |
| May 22, 2023 | 20.96 |
| May 19, 2023 | 20.22 |
| May 18, 2023 | 20.81 |
| May 17, 2023 | 21.07 |
| May 16, 2023 | 19.30 |
| May 15, 2023 | 19.38 |
| May 12, 2023 | 18.42 |
| May 11, 2023 | 18.45 |
| May 10, 2023 | 18.96 |
| May 9, 2023 | 19.12 |
| May 8, 2023 | 19.63 |
| May 5, 2023 | 20.01 |
| May 4, 2023 | 19.19 |
| May 3, 2023 | 20.12 |
| May 2, 2023 | 20.36 |
| May 1, 2023 | 21.76 |
| Apr 28, 2023 | 22.51 |
| Apr 27, 2023 | 22.59 |
| Apr 26, 2023 | 21.94 |
| Apr 25, 2023 | 21.65 |
| Apr 24, 2023 | 22.32 |
| Apr 21, 2023 | 22.78 |
| Apr 20, 2023 | 23.36 |
| Apr 19, 2023 | 23.92 |
| Apr 18, 2023 | 23.57 |
| Apr 17, 2023 | 24.11 |
| Apr 14, 2023 | 23.37 |
| Apr 13, 2023 | 23.87 |
| Apr 12, 2023 | 23.54 |
| Apr 11, 2023 | 23.82 |
| Apr 10, 2023 | 24.09 |
| Apr 6, 2023 | 24.10 |
| Apr 5, 2023 | 23.63 |
| Apr 4, 2023 | 24.08 |
| Apr 3, 2023 | 24.56 |
| Mar 31, 2023 | 24.85 |
| Mar 30, 2023 | 20.73 |
| Mar 29, 2023 | 21.29 |
| Mar 28, 2023 | 21.35 |
| Mar 27, 2023 | 21.12 |
| Mar 24, 2023 | 21.19 |
| Mar 23, 2023 | 20.51 |
| Mar 22, 2023 | 20.75 |
| Mar 21, 2023 | 21.99 |
| Mar 20, 2023 | 20.80 |
| Mar 17, 2023 | 20.81 |
| Mar 16, 2023 | 22.48 |
| Mar 15, 2023 | 21.04 |
| Mar 14, 2023 | 21.08 |
| Mar 13, 2023 | 20.03 |
| Mar 10, 2023 | 22.13 |
| Mar 9, 2023 | 22.28 |
| Mar 8, 2023 | 24.24 |
| Mar 7, 2023 | 24.28 |
| Mar 6, 2023 | 24.99 |
| Mar 3, 2023 | 25.15 |
| Mar 2, 2023 | 24.99 |
| Mar 1, 2023 | 25.12 |
| Feb 28, 2023 | 25.06 |
| Feb 27, 2023 | 25.17 |
| Feb 24, 2023 | 25.46 |
| Feb 23, 2023 | 25.36 |
| Feb 22, 2023 | 25.13 |
| Feb 21, 2023 | 25.14 |
| Feb 17, 2023 | 25.64 |
| Feb 16, 2023 | 25.19 |
| Feb 15, 2023 | 25.50 |
| Feb 14, 2023 | 25.28 |
| Feb 13, 2023 | 25.41 |
| Feb 10, 2023 | 25.38 |
| Feb 9, 2023 | 25.45 |
| Feb 8, 2023 | 25.99 |
| Feb 7, 2023 | 26.20 |
| Feb 6, 2023 | 26.04 |
| Feb 3, 2023 | 26.64 |
| Feb 2, 2023 | 26.45 |
| Feb 1, 2023 | 26.05 |
| Jan 31, 2023 | 25.91 |
| Jan 30, 2023 | 25.01 |
| Jan 27, 2023 | 24.93 |
| Jan 26, 2023 | 25.06 |
| Jan 25, 2023 | 24.85 |
| Jan 24, 2023 | 25.23 |
| Jan 23, 2023 | 25.22 |
| Jan 20, 2023 | 25.72 |
| Jan 19, 2023 | 24.30 |
| Jan 18, 2023 | 24.31 |
| Jan 17, 2023 | 25.39 |
| Jan 13, 2023 | 25.75 |
| Jan 12, 2023 | 25.85 |
| Jan 11, 2023 | 25.26 |
| Jan 10, 2023 | 25.20 |
| Jan 9, 2023 | 24.87 |
| Jan 6, 2023 | 25.37 |
| Jan 5, 2023 | 24.74 |
| Jan 4, 2023 | 24.91 |
| Jan 3, 2023 | 25.04 |
| Dec 30, 2022 | 15.51 |
| Dec 29, 2022 | 15.68 |
| Dec 28, 2022 | 15.32 |
| Dec 27, 2022 | 15.67 |
| Dec 23, 2022 | 15.43 |
| Dec 22, 2022 | 15.18 |
| Dec 21, 2022 | 15.35 |
| Dec 20, 2022 | 15.05 |
| Dec 19, 2022 | 15.11 |
| Dec 16, 2022 | 14.86 |
| Dec 15, 2022 | 15.21 |
| Dec 14, 2022 | 15.77 |
| Dec 13, 2022 | 16.53 |
| Dec 12, 2022 | 16.65 |
| Dec 9, 2022 | 16.68 |
| Dec 8, 2022 | 16.58 |
| Dec 7, 2022 | 16.60 |
| Dec 6, 2022 | 16.61 |
| Dec 5, 2022 | 16.84 |
| Dec 2, 2022 | 18.45 |
| Dec 1, 2022 | 18.45 |
| Nov 30, 2022 | 18.45 |
| Nov 29, 2022 | 17.95 |
| Nov 28, 2022 | 17.93 |
| Nov 25, 2022 | 18.84 |
| Nov 23, 2022 | 18.36 |
| Nov 22, 2022 | 18.38 |
| Nov 21, 2022 | 18.18 |
| Nov 18, 2022 | 18.07 |
| Nov 17, 2022 | 17.71 |
| Nov 16, 2022 | 17.89 |
| Nov 15, 2022 | 18.13 |
| Nov 14, 2022 | 18.03 |
| Nov 11, 2022 | 18.48 |
| Nov 10, 2022 | 18.99 |
| Nov 9, 2022 | 18.18 |
| Nov 8, 2022 | 18.60 |
| Nov 7, 2022 | 19.23 |
| Nov 4, 2022 | 19.15 |
| Nov 3, 2022 | 18.64 |
| Nov 2, 2022 | 19.08 |
| Nov 1, 2022 | 19.75 |
| Oct 31, 2022 | 20.08 |
| Oct 28, 2022 | 19.71 |
| Oct 27, 2022 | 18.83 |
| Oct 26, 2022 | 18.30 |
| Oct 25, 2022 | 17.74 |
| Oct 24, 2022 | 17.33 |
| Oct 21, 2022 | 16.75 |
| Oct 20, 2022 | 17.13 |
| Oct 19, 2022 | 16.93 |
| Oct 18, 2022 | 17.23 |
| Oct 17, 2022 | 16.94 |
| Oct 14, 2022 | 16.19 |
| Oct 13, 2022 | 16.29 |
| Oct 12, 2022 | 15.30 |
| Oct 11, 2022 | 15.14 |
| Oct 10, 2022 | 14.82 |
| Oct 7, 2022 | 14.68 |
| Oct 6, 2022 | 15.26 |
| Oct 5, 2022 | 15.20 |
| Oct 4, 2022 | 15.36 |
| Oct 3, 2022 | 14.52 |
| Sep 30, 2022 | 13.88 |
| Sep 29, 2022 | 8.79 |
| Sep 28, 2022 | 8.82 |
| Sep 27, 2022 | 8.78 |
| Sep 26, 2022 | 9.22 |
| Sep 23, 2022 | 9.25 |
| Sep 22, 2022 | 9.49 |
| Sep 21, 2022 | 9.92 |
| Sep 20, 2022 | 10.07 |
| Sep 19, 2022 | 10.02 |
| Sep 16, 2022 | 9.74 |
| Sep 15, 2022 | 9.48 |
| Sep 14, 2022 | 9.26 |
| Sep 13, 2022 | 9.22 |
| Sep 12, 2022 | 9.65 |
| Sep 9, 2022 | 9.58 |
| Sep 8, 2022 | 9.07 |
| Sep 7, 2022 | 8.81 |
| Sep 6, 2022 | 8.62 |
| Sep 2, 2022 | 9.00 |
| Sep 1, 2022 | 9.14 |
| Aug 31, 2022 | 9.47 |
| Aug 30, 2022 | 9.68 |
| Aug 29, 2022 | 9.38 |
| Aug 26, 2022 | 9.77 |
| Aug 25, 2022 | 10.18 |
| Aug 24, 2022 | 9.79 |
| Aug 23, 2022 | 9.86 |
| Aug 22, 2022 | 10.17 |
| Aug 19, 2022 | 10.60 |
| Aug 18, 2022 | 10.73 |
| Aug 17, 2022 | 10.64 |
| Aug 16, 2022 | 10.82 |
| Aug 15, 2022 | 10.63 |
| Aug 12, 2022 | 10.54 |
| Aug 11, 2022 | 10.11 |
| Aug 10, 2022 | 9.79 |
| Aug 9, 2022 | 9.70 |
| Aug 8, 2022 | 9.54 |
| Aug 5, 2022 | 9.53 |
| Aug 4, 2022 | 9.27 |
| Aug 3, 2022 | 9.38 |
| Aug 2, 2022 | 9.41 |
| Aug 1, 2022 | 9.71 |
| Jul 29, 2022 | 9.91 |
| Jul 28, 2022 | 9.57 |
| Jul 27, 2022 | 9.44 |
| Jul 26, 2022 | 9.14 |
| Jul 25, 2022 | 9.04 |
| Jul 22, 2022 | 8.60 |
| Jul 21, 2022 | 8.94 |
| Jul 20, 2022 | 9.15 |
| Jul 19, 2022 | 8.83 |
| Jul 18, 2022 | 8.25 |
| Jul 15, 2022 | 8.17 |
| Jul 14, 2022 | 7.63 |
| Jul 13, 2022 | 7.94 |
| Jul 12, 2022 | 8.17 |
| Jul 11, 2022 | 8.17 |
| Jul 8, 2022 | 8.28 |
| Jul 7, 2022 | 8.33 |
| Jul 6, 2022 | 8.40 |
| Jul 5, 2022 | 8.40 |
| Jul 1, 2022 | 8.49 |
| Jun 30, 2022 | 7.85 |
| Jun 29, 2022 | -0.81 |
| Jun 28, 2022 | -0.58 |
| Jun 27, 2022 | -0.61 |
| Jun 24, 2022 | -0.78 |
| Jun 23, 2022 | -1.10 |
| Jun 22, 2022 | -0.93 |
| Jun 21, 2022 | -0.76 |
| Jun 17, 2022 | -1.46 |
| Jun 16, 2022 | -2.01 |
| Jun 15, 2022 | -1.43 |
| Jun 14, 2022 | -1.36 |
| Jun 13, 2022 | -1.60 |
| Jun 10, 2022 | -1.19 |
| Jun 9, 2022 | -0.80 |
| Jun 8, 2022 | -0.20 |
| Jun 7, 2022 | 0.29 |
| Jun 6, 2022 | 0.01 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.14 |
| Jun 1, 2022 | -0.22 |
| May 31, 2022 | 0.05 |
| May 27, 2022 | 0.36 |
| May 26, 2022 | -0.03 |
| May 25, 2022 | -0.62 |
| May 24, 2022 | -0.79 |
| May 23, 2022 | -0.76 |
| May 20, 2022 | -1.30 |
| May 19, 2022 | -1.42 |
| May 18, 2022 | -1.06 |
| May 17, 2022 | -0.76 |
| May 16, 2022 | -1.54 |
| May 13, 2022 | -1.22 |
| May 12, 2022 | -1.33 |
| May 11, 2022 | -1.38 |
| May 10, 2022 | -1.15 |
| May 9, 2022 | -0.85 |
| May 6, 2022 | -0.94 |
| May 5, 2022 | -1.12 |
| May 4, 2022 | -0.56 |
| May 3, 2022 | -1.22 |
| May 2, 2022 | -1.49 |
| Apr 29, 2022 | -1.60 |
| Apr 28, 2022 | -0.98 |
| Apr 27, 2022 | -1.21 |
| Apr 26, 2022 | -1.08 |
| Apr 25, 2022 | -0.49 |
| Apr 22, 2022 | -0.52 |
| Apr 21, 2022 | -0.18 |
| Apr 20, 2022 | 0.01 |
| Apr 19, 2022 | -0.20 |
| Apr 18, 2022 | -1.03 |
| Apr 14, 2022 | -1.01 |
| Apr 13, 2022 | -0.67 |
| Apr 12, 2022 | -0.91 |
| Apr 11, 2022 | -1.00 |
| Apr 8, 2022 | -0.93 |
| Apr 7, 2022 | -0.85 |
| Apr 6, 2022 | -0.65 |
| Apr 5, 2022 | -0.44 |
| Apr 4, 2022 | -0.19 |
| Apr 1, 2022 | 0.05 |
| Mar 31, 2022 | 0.21 |
| Mar 30, 2022 | -1.19 |
| Mar 29, 2022 | -0.31 |
| Mar 28, 2022 | -0.81 |
| Mar 25, 2022 | -0.64 |
| Mar 24, 2022 | -1.22 |
| Mar 23, 2022 | -1.66 |
| Mar 22, 2022 | -0.73 |
| Mar 21, 2022 | -0.96 |
| Mar 18, 2022 | -0.81 |
| Mar 17, 2022 | -0.65 |
| Mar 16, 2022 | -0.45 |
| Mar 15, 2022 | -0.97 |
| Mar 14, 2022 | -0.72 |
| Mar 11, 2022 | -0.98 |
| Mar 10, 2022 | -1.23 |
| Mar 9, 2022 | -1.35 |
| Mar 8, 2022 | -2.02 |
| Mar 7, 2022 | -2.20 |
| Mar 4, 2022 | -1.43 |
| Mar 3, 2022 | -0.42 |
| Mar 2, 2022 | -0.36 |
| Mar 1, 2022 | -1.14 |
| Feb 28, 2022 | -0.30 |
| Feb 25, 2022 | -0.11 |
| Feb 24, 2022 | -1.00 |
| Feb 23, 2022 | -0.51 |
| Feb 22, 2022 | -0.15 |
| Feb 18, 2022 | -0.01 |
| Feb 17, 2022 | -0.22 |
| Feb 16, 2022 | 0.42 |
| Feb 15, 2022 | 0.42 |
| Feb 14, 2022 | -0.15 |
| Feb 11, 2022 | 0.31 |
| Feb 10, 2022 | 0.32 |
| Feb 9, 2022 | 0.22 |
| Feb 8, 2022 | 0.45 |
| Feb 7, 2022 | -0.12 |
| Feb 4, 2022 | -0.40 |
| Feb 3, 2022 | -0.82 |
| Feb 2, 2022 | -0.67 |
| Feb 1, 2022 | -0.27 |
| Jan 31, 2022 | -0.12 |
| Jan 28, 2022 | -0.39 |
| Jan 27, 2022 | -0.43 |
| Jan 26, 2022 | 0.05 |
| Jan 25, 2022 | 0.53 |
| Jan 24, 2022 | 0.74 |
| Jan 21, 2022 | -0.10 |
| Jan 20, 2022 | 0.03 |
| Jan 19, 2022 | 0.97 |
| Jan 18, 2022 | 1.37 |
| Jan 14, 2022 | 1.39 |
| Jan 13, 2022 | 1.21 |
| Jan 12, 2022 | 0.72 |
| Jan 11, 2022 | 0.56 |
| Jan 10, 2022 | 0.68 |
| Jan 7, 2022 | 0.88 |
| Jan 6, 2022 | 0.56 |
| Jan 5, 2022 | -0.17 |
| Jan 4, 2022 | -0.03 |
| Jan 3, 2022 | -0.42 |
| Dec 31, 2021 | -0.64 |
| Dec 30, 2021 | -1.07 |
| Dec 29, 2021 | -0.77 |
| Dec 28, 2021 | -0.90 |
| Dec 27, 2021 | -0.81 |
| Dec 23, 2021 | -1.01 |
| Dec 22, 2021 | -1.91 |
| Dec 21, 2021 | -2.15 |
| Dec 20, 2021 | -2.88 |
| Dec 17, 2021 | -2.03 |
| Dec 16, 2021 | -2.04 |
| Dec 15, 2021 | -2.39 |
| Dec 14, 2021 | -2.01 |
| Dec 13, 2021 | -2.31 |
| Dec 10, 2021 | -2.09 |
| Dec 9, 2021 | -2.28 |
| Dec 8, 2021 | -1.95 |
| Dec 7, 2021 | -1.94 |
| Dec 6, 2021 | -1.82 |
| Dec 3, 2021 | -2.37 |
| Dec 2, 2021 | -1.81 |
| Dec 1, 2021 | -2.49 |
| Nov 30, 2021 | -2.40 |
| Nov 29, 2021 | -2.16 |
| Nov 26, 2021 | -1.98 |
| Nov 24, 2021 | -0.68 |
| Nov 23, 2021 | -0.39 |
| Nov 22, 2021 | -0.74 |
| Nov 19, 2021 | -1.00 |
| Nov 18, 2021 | -0.84 |
| Nov 17, 2021 | -0.82 |
| Nov 16, 2021 | -0.75 |
| Nov 15, 2021 | -0.65 |
| Nov 12, 2021 | -0.81 |
| Nov 11, 2021 | -0.56 |
| Nov 10, 2021 | -0.69 |
| Nov 9, 2021 | -0.90 |
| Nov 8, 2021 | -0.95 |
| Nov 5, 2021 | -0.86 |
| Nov 4, 2021 | -1.33 |
| Nov 3, 2021 | -1.01 |
| Nov 2, 2021 | -1.78 |
| Nov 1, 2021 | -1.67 |
| Oct 29, 2021 | -2.22 |
| Oct 28, 2021 | -2.18 |
| Oct 27, 2021 | -2.25 |
| Oct 26, 2021 | -1.43 |
| Oct 25, 2021 | -1.28 |
| Oct 22, 2021 | -1.16 |
| Oct 21, 2021 | -1.59 |
| Oct 20, 2021 | -2.22 |
| Oct 19, 2021 | -2.57 |
| Oct 18, 2021 | -2.45 |
| Oct 15, 2021 | -2.30 |
| Oct 14, 2021 | -2.23 |
| Oct 13, 2021 | -2.53 |
| Oct 12, 2021 | -2.46 |
| Oct 11, 2021 | -2.60 |
| Oct 8, 2021 | -2.11 |
| Oct 7, 2021 | -2.24 |
| Oct 6, 2021 | -2.47 |
| Oct 5, 2021 | -2.50 |
| Oct 4, 2021 | -2.73 |
| Oct 1, 2021 | -2.98 |
| Sep 30, 2021 | -3.14 |
| Sep 29, 2021 | 4.75 |
| Sep 28, 2021 | 4.53 |
| Sep 27, 2021 | 4.78 |
| Sep 24, 2021 | 4.16 |
| Sep 23, 2021 | 3.76 |
| Sep 22, 2021 | 3.26 |
| Sep 21, 2021 | 3.15 |
| Sep 20, 2021 | 3.17 |
| Sep 17, 2021 | 3.65 |
| Sep 16, 2021 | 3.25 |
| Sep 15, 2021 | 3.49 |
| Sep 14, 2021 | 3.32 |
| Sep 13, 2021 | 3.79 |
| Sep 10, 2021 | 3.41 |
| Sep 9, 2021 | 3.77 |
| Sep 8, 2021 | 3.92 |
| Sep 7, 2021 | 4.55 |
| Sep 3, 2021 | 5.08 |
| Sep 2, 2021 | 5.25 |
| Sep 1, 2021 | 5.21 |
| Aug 31, 2021 | 5.32 |
| Aug 30, 2021 | 5.16 |
| Aug 27, 2021 | 5.71 |
| Aug 26, 2021 | 4.92 |
| Aug 25, 2021 | 5.21 |
| Aug 24, 2021 | 5.11 |
| Aug 23, 2021 | 5.00 |
| Aug 20, 2021 | 4.75 |
| Aug 19, 2021 | 4.50 |
| Aug 18, 2021 | 4.49 |
| Aug 17, 2021 | 4.69 |
| Aug 16, 2021 | 4.93 |
| Aug 13, 2021 | 4.96 |
| Aug 12, 2021 | 5.09 |
| Aug 11, 2021 | 5.17 |
| Aug 10, 2021 | 4.80 |
| Aug 9, 2021 | 4.48 |
| Aug 6, 2021 | 4.69 |
| Aug 5, 2021 | 4.06 |
| Aug 4, 2021 | 3.66 |
| Aug 3, 2021 | 3.81 |
| Aug 2, 2021 | 3.48 |
| Jul 30, 2021 | 3.85 |
| Jul 29, 2021 | 3.93 |
| Jul 28, 2021 | 3.77 |
| Jul 27, 2021 | 3.57 |
| Jul 26, 2021 | 3.65 |
| Jul 23, 2021 | 3.60 |
| Jul 22, 2021 | 3.38 |
| Jul 21, 2021 | 3.51 |
| Jul 20, 2021 | 3.09 |
| Jul 19, 2021 | 2.65 |
| Jul 16, 2021 | 3.36 |
| Jul 15, 2021 | 3.72 |
| Jul 14, 2021 | 3.40 |
| Jul 13, 2021 | 3.43 |
| Jul 12, 2021 | 3.98 |
| Jul 9, 2021 | 3.82 |
| Jul 8, 2021 | 3.17 |
| Jul 7, 2021 | 3.58 |
| Jul 6, 2021 | 3.66 |
| Jul 2, 2021 | 4.12 |
| Jul 1, 2021 | 4.42 |
| Jun 30, 2021 | 4.26 |
| Jun 29, 2021 | 2.29 |
| Jun 28, 2021 | 2.40 |
| Jun 25, 2021 | 3.23 |
| Jun 24, 2021 | 2.81 |
| Jun 23, 2021 | 2.55 |
| Jun 22, 2021 | 2.72 |
| Jun 21, 2021 | 2.72 |
| Jun 18, 2021 | 1.93 |
| Jun 17, 2021 | 2.80 |
| Jun 16, 2021 | 3.53 |
| Jun 15, 2021 | 3.34 |
| Jun 14, 2021 | 3.19 |
| Jun 11, 2021 | 3.37 |
| Jun 10, 2021 | 3.43 |
| Jun 9, 2021 | 3.82 |
| Jun 8, 2021 | 4.22 |
| Jun 7, 2021 | 4.11 |
| Jun 4, 2021 | 3.94 |
| Jun 3, 2021 | 3.92 |
| Jun 2, 2021 | 3.79 |
| Jun 1, 2021 | 4.01 |
| May 28, 2021 | 3.80 |
| May 27, 2021 | 3.77 |
| May 26, 2021 | 3.42 |
| May 25, 2021 | 2.95 |
| May 24, 2021 | 3.81 |
| May 21, 2021 | 4.13 |
| May 20, 2021 | 3.71 |
| May 19, 2021 | 3.54 |
| May 18, 2021 | 3.47 |
| May 17, 2021 | 3.95 |
| May 14, 2021 | 3.96 |
| May 13, 2021 | 3.77 |
| May 12, 2021 | 2.87 |
| May 11, 2021 | 3.12 |
| May 10, 2021 | 3.37 |
| May 7, 2021 | 3.57 |
| May 6, 2021 | 3.54 |
| May 5, 2021 | 3.27 |
| May 4, 2021 | 3.41 |
| May 3, 2021 | 3.44 |
| Apr 30, 2021 | 3.23 |
| Apr 29, 2021 | 3.59 |
| Apr 28, 2021 | 3.60 |
| Apr 27, 2021 | 3.42 |
| Apr 26, 2021 | 3.44 |
| Apr 23, 2021 | 3.34 |
| Apr 22, 2021 | 2.56 |
| Apr 21, 2021 | 2.61 |
| Apr 20, 2021 | 2.09 |
| Apr 19, 2021 | 2.68 |
| Apr 16, 2021 | 2.75 |
| Apr 15, 2021 | 2.58 |
| Apr 14, 2021 | 2.67 |
| Apr 13, 2021 | 2.38 |
| Apr 12, 2021 | 2.68 |
| Apr 9, 2021 | 2.50 |
| Apr 8, 2021 | 2.32 |
| Apr 7, 2021 | 2.29 |
| Apr 6, 2021 | 2.23 |
| Apr 5, 2021 | 2.19 |
| Apr 1, 2021 | 2.26 |
| Mar 31, 2021 | 2.05 |
| Mar 30, 2021 | 6.79 |
| Mar 29, 2021 | 6.36 |
| Mar 26, 2021 | 7.24 |
| Mar 25, 2021 | 6.47 |
| Mar 24, 2021 | 6.12 |
| Mar 23, 2021 | 6.17 |
| Mar 22, 2021 | 6.90 |
| Mar 19, 2021 | 7.70 |
| Mar 18, 2021 | 7.72 |
| Mar 17, 2021 | 7.45 |
| Mar 16, 2021 | 7.49 |
| Mar 15, 2021 | 7.77 |
| Mar 12, 2021 | 8.34 |
| Mar 11, 2021 | 7.83 |
| Mar 10, 2021 | 7.90 |
| Mar 9, 2021 | 7.51 |
| Mar 8, 2021 | 8.01 |
| Mar 5, 2021 | 7.39 |
| Mar 4, 2021 | 6.38 |
| Mar 3, 2021 | 6.45 |
| Mar 2, 2021 | 6.13 |
| Mar 1, 2021 | 6.43 |
| Feb 26, 2021 | 5.75 |
| Feb 25, 2021 | 6.08 |
| Feb 24, 2021 | 6.66 |
| Feb 23, 2021 | 6.27 |
| Feb 22, 2021 | 6.13 |
| Feb 19, 2021 | 5.63 |
| Feb 18, 2021 | 5.33 |
| Feb 17, 2021 | 5.39 |
| Feb 16, 2021 | 5.48 |
| Feb 12, 2021 | 5.25 |
| Feb 11, 2021 | 5.04 |
| Feb 10, 2021 | 4.99 |
| Feb 9, 2021 | 4.99 |
| Feb 8, 2021 | 4.89 |
| Feb 5, 2021 | 4.58 |
| Feb 4, 2021 | 4.49 |
| Feb 3, 2021 | 3.88 |
| Feb 2, 2021 | 4.17 |
| Feb 1, 2021 | 3.71 |
| Jan 29, 2021 | 3.05 |
| Jan 28, 2021 | 3.81 |
| Jan 27, 2021 | 3.50 |
| Jan 26, 2021 | 4.75 |
| Jan 25, 2021 | 5.16 |
| Jan 22, 2021 | 5.77 |
| Jan 21, 2021 | 5.25 |
| Jan 20, 2021 | 5.67 |
| Jan 19, 2021 | 5.71 |
| Jan 15, 2021 | 5.54 |
| Jan 14, 2021 | 5.88 |
| Jan 13, 2021 | 5.39 |
| Jan 12, 2021 | 5.86 |
| Jan 11, 2021 | 5.52 |
| Jan 8, 2021 | 5.25 |
| Jan 7, 2021 | 5.74 |
| Jan 6, 2021 | 5.52 |
| Jan 5, 2021 | 3.86 |
| Jan 4, 2021 | 3.72 |
| Dec 31, 2020 | 3.89 |
| Dec 30, 2020 | 9.50 |
| Dec 29, 2020 | 9.22 |
| Dec 28, 2020 | 9.58 |
| Dec 24, 2020 | 9.35 |
| Dec 23, 2020 | 9.25 |
| Dec 22, 2020 | 8.80 |
| Dec 21, 2020 | 9.01 |
| Dec 18, 2020 | 8.78 |
| Dec 17, 2020 | 9.29 |
| Dec 16, 2020 | 9.44 |
| Dec 15, 2020 | 9.54 |
| Dec 14, 2020 | 9.29 |
| Dec 11, 2020 | 9.01 |
| Dec 10, 2020 | 9.37 |
| Dec 9, 2020 | 9.25 |
| Dec 8, 2020 | 9.31 |
| Dec 7, 2020 | 9.36 |
| Dec 4, 2020 | 9.40 |
| Dec 3, 2020 | 8.96 |
| Dec 2, 2020 | 8.42 |
| Dec 1, 2020 | 8.31 |
| Nov 30, 2020 | 7.76 |
| Nov 27, 2020 | 8.70 |
| Nov 25, 2020 | 9.12 |
| Nov 24, 2020 | 9.38 |
| Nov 23, 2020 | 8.60 |
| Nov 20, 2020 | 8.44 |
| Nov 19, 2020 | 8.72 |
| Nov 18, 2020 | 8.75 |
| Nov 17, 2020 | 9.29 |
| Nov 16, 2020 | 9.52 |
| Nov 13, 2020 | 8.50 |
| Nov 12, 2020 | 8.30 |
| Nov 11, 2020 | 8.76 |
| Nov 10, 2020 | 9.49 |
| Nov 9, 2020 | 8.27 |
| Nov 6, 2020 | 5.85 |
| Nov 5, 2020 | 6.17 |
| Nov 4, 2020 | 5.79 |
| Nov 3, 2020 | 6.94 |
| Nov 2, 2020 | 6.44 |
| Oct 30, 2020 | 6.12 |
| Oct 29, 2020 | 6.01 |
| Oct 28, 2020 | 5.78 |
| Oct 27, 2020 | 6.38 |
| Oct 26, 2020 | 6.95 |
| Oct 23, 2020 | 6.93 |
| Oct 22, 2020 | 6.86 |
| Oct 21, 2020 | 6.40 |
| Oct 20, 2020 | 6.13 |
| Oct 19, 2020 | 5.84 |
| Oct 16, 2020 | 5.77 |
| Oct 15, 2020 | 5.72 |
| Oct 14, 2020 | 5.45 |
| Oct 13, 2020 | 5.62 |
| Oct 12, 2020 | 6.15 |
| Oct 9, 2020 | 5.73 |
| Oct 8, 2020 | 6.04 |
| Oct 7, 2020 | 5.84 |
| Oct 6, 2020 | 5.54 |
| Oct 5, 2020 | 5.38 |
| Oct 2, 2020 | 4.82 |
| Oct 1, 2020 | 4.48 |
| Sep 30, 2020 | 4.42 |
| Sep 29, 2020 | 8.14 |
| Sep 28, 2020 | 8.25 |
| Sep 25, 2020 | 7.76 |
| Sep 24, 2020 | 7.67 |
| Sep 23, 2020 | 7.43 |
| Sep 22, 2020 | 7.82 |
| Sep 21, 2020 | 7.86 |
| Sep 18, 2020 | 8.71 |
| Sep 17, 2020 | 8.47 |
| Sep 16, 2020 | 8.70 |
| Sep 15, 2020 | 8.59 |
| Sep 14, 2020 | 8.82 |
| Sep 11, 2020 | 8.63 |
| Sep 10, 2020 | 8.61 |
| Sep 9, 2020 | 8.78 |
| Sep 8, 2020 | 9.07 |
| Sep 4, 2020 | 9.76 |
| Sep 3, 2020 | 9.62 |
| Sep 2, 2020 | 9.79 |
| Sep 1, 2020 | 9.73 |
| Aug 31, 2020 | 9.66 |
| Aug 28, 2020 | 9.91 |
| Aug 27, 2020 | 9.98 |
| Aug 26, 2020 | 9.52 |
| Aug 25, 2020 | 9.83 |
| Aug 24, 2020 | 9.63 |
| Aug 21, 2020 | 9.07 |
| Aug 20, 2020 | 9.24 |
| Aug 19, 2020 | 9.59 |
| Aug 18, 2020 | 9.49 |
| Aug 17, 2020 | 10.01 |
| Aug 14, 2020 | 10.27 |
| Aug 13, 2020 | 10.06 |
| Aug 12, 2020 | 10.50 |
| Aug 11, 2020 | 10.58 |
| Aug 10, 2020 | 10.32 |
| Aug 7, 2020 | 10.12 |
| Aug 6, 2020 | 9.52 |
| Aug 5, 2020 | 9.71 |
| Aug 4, 2020 | 9.26 |
| Aug 3, 2020 | 9.35 |
| Jul 31, 2020 | 9.38 |
| Jul 30, 2020 | 9.50 |
| Jul 29, 2020 | 9.81 |
| Jul 28, 2020 | 9.48 |
| Jul 27, 2020 | 9.51 |
| Jul 24, 2020 | 9.92 |
| Jul 23, 2020 | 10.23 |
| Jul 22, 2020 | 9.60 |
| Jul 21, 2020 | 9.91 |
| Jul 20, 2020 | 9.00 |
| Jul 17, 2020 | 9.37 |
| Jul 16, 2020 | 9.92 |
| Jul 15, 2020 | 9.91 |
| Jul 14, 2020 | 8.99 |
| Jul 13, 2020 | 9.28 |
| Jul 10, 2020 | 9.04 |
| Jul 9, 2020 | 8.37 |
| Jul 8, 2020 | 9.06 |
| Jul 7, 2020 | 9.21 |
| Jul 6, 2020 | 9.55 |
| Jul 2, 2020 | 9.61 |
| Jul 1, 2020 | 9.83 |
| Jun 30, 2020 | 10.41 |
| Jun 29, 2020 | 12.37 |
| Jun 26, 2020 | 11.29 |
| Jun 25, 2020 | 11.80 |
| Jun 24, 2020 | 11.06 |
| Jun 23, 2020 | 11.98 |
| Jun 22, 2020 | 12.62 |
| Jun 19, 2020 | 12.68 |
| Jun 18, 2020 | 12.90 |
| Jun 17, 2020 | 12.75 |
| Jun 16, 2020 | 13.49 |
| Jun 15, 2020 | 12.76 |
| Jun 12, 2020 | 12.53 |
| Jun 11, 2020 | 11.96 |
| Jun 10, 2020 | 13.85 |
| Jun 9, 2020 | 14.92 |
| Jun 8, 2020 | 15.20 |
| Jun 5, 2020 | 14.91 |
| Jun 4, 2020 | 13.37 |
| Jun 3, 2020 | 13.11 |
| Jun 2, 2020 | 12.24 |
| Jun 1, 2020 | 12.40 |
| May 29, 2020 | 12.47 |
| May 28, 2020 | 12.76 |
| May 27, 2020 | 13.39 |
| May 26, 2020 | 11.91 |
| May 22, 2020 | 10.74 |
| May 21, 2020 | 11.03 |
| May 20, 2020 | 11.17 |
| May 19, 2020 | 10.00 |
| May 18, 2020 | 10.82 |
| May 15, 2020 | 9.34 |
| May 14, 2020 | 9.25 |
| May 13, 2020 | 9.12 |
| May 12, 2020 | 10.12 |
| May 11, 2020 | 11.27 |
| May 8, 2020 | 11.84 |
| May 7, 2020 | 10.85 |
| May 6, 2020 | 10.74 |
| May 5, 2020 | 11.35 |
| May 4, 2020 | 11.82 |
| May 1, 2020 | 12.30 |
| Apr 30, 2020 | 12.84 |
| Apr 29, 2020 | 13.85 |
| Apr 28, 2020 | 12.21 |
| Apr 27, 2020 | 11.64 |
| Apr 24, 2020 | 10.58 |
| Apr 23, 2020 | 10.33 |
| Apr 22, 2020 | 9.92 |
| Apr 21, 2020 | 10.28 |
| Apr 20, 2020 | 10.53 |
| Apr 17, 2020 | 10.65 |
| Apr 16, 2020 | 9.63 |
| Apr 15, 2020 | 9.99 |
| Apr 14, 2020 | 10.94 |
| Apr 13, 2020 | 10.93 |
| Apr 9, 2020 | 12.20 |
| Apr 8, 2020 | 10.66 |
| Apr 7, 2020 | 10.26 |
| Apr 6, 2020 | 10.83 |
| Apr 3, 2020 | 8.65 |
| Apr 2, 2020 | 9.83 |
| Apr 1, 2020 | 9.88 |
| Mar 31, 2020 | 10.53 |
| Mar 30, 2020 | 10.05 |
| Mar 27, 2020 | 10.06 |
| Mar 26, 2020 | 10.46 |
| Mar 25, 2020 | 9.25 |
| Mar 24, 2020 | 9.29 |
| Mar 23, 2020 | 7.59 |
| Mar 20, 2020 | 8.80 |
| Mar 19, 2020 | 10.36 |
| Mar 18, 2020 | 10.27 |
| Mar 17, 2020 | 11.70 |
| Mar 16, 2020 | 9.27 |
| Mar 13, 2020 | 11.12 |
| Mar 12, 2020 | 9.81 |
| Mar 11, 2020 | 11.16 |
| Mar 10, 2020 | 12.45 |
| Mar 9, 2020 | 11.92 |
| Mar 6, 2020 | 14.64 |
| Mar 5, 2020 | 14.96 |
| Mar 4, 2020 | 15.95 |
| Mar 3, 2020 | 15.64 |
| Mar 2, 2020 | 16.14 |
| Feb 28, 2020 | 15.35 |
| Feb 27, 2020 | 16.35 |
| Feb 26, 2020 | 17.12 |
| Feb 25, 2020 | 17.45 |
| Feb 24, 2020 | 18.01 |
| Feb 21, 2020 | 18.51 |
| Feb 20, 2020 | 18.77 |
| Feb 19, 2020 | 18.51 |
| Feb 18, 2020 | 18.59 |
| Feb 14, 2020 | 19.08 |
| Feb 13, 2020 | 19.30 |
| Feb 12, 2020 | 19.19 |
| Feb 11, 2020 | 19.02 |
| Feb 10, 2020 | 18.94 |
| Feb 7, 2020 | 19.16 |
| Feb 6, 2020 | 19.50 |
| Feb 5, 2020 | 19.33 |
| Feb 4, 2020 | 18.66 |
| Feb 3, 2020 | 18.34 |
| Jan 31, 2020 | 17.87 |
| Jan 30, 2020 | 18.05 |
| Jan 29, 2020 | 17.97 |
| Jan 28, 2020 | 18.08 |
| Jan 27, 2020 | 17.93 |
| Jan 24, 2020 | 18.43 |
| Jan 23, 2020 | 18.99 |
| Jan 22, 2020 | 18.83 |
| Jan 21, 2020 | 18.91 |
| Jan 17, 2020 | 19.28 |
| Jan 16, 2020 | 19.31 |
| Jan 15, 2020 | 19.05 |
| Jan 14, 2020 | 19.11 |
| Jan 13, 2020 | 19.09 |
| Jan 10, 2020 | 19.04 |
| Jan 9, 2020 | 19.25 |
| Jan 8, 2020 | 19.08 |
| Jan 7, 2020 | 19.72 |
| Jan 6, 2020 | 19.91 |
| Jan 3, 2020 | 20.10 |
| Jan 2, 2020 | 20.08 |
| Dec 31, 2019 | 20.01 |
| Dec 30, 2019 | 19.62 |
| Dec 27, 2019 | 19.45 |
| Dec 26, 2019 | 19.66 |
| Dec 24, 2019 | 19.72 |
| Dec 23, 2019 | 19.75 |
| Dec 20, 2019 | 20.07 |
| Dec 19, 2019 | 20.54 |
| Dec 18, 2019 | 20.50 |
| Dec 17, 2019 | 20.50 |
| Dec 16, 2019 | 20.00 |
| Dec 13, 2019 | 19.18 |
| Dec 12, 2019 | 19.44 |
| Dec 11, 2019 | 18.87 |
| Dec 10, 2019 | 18.77 |
| Dec 9, 2019 | 18.68 |
| Dec 6, 2019 | 18.74 |
| Dec 5, 2019 | 18.53 |
| Dec 4, 2019 | 18.51 |
| Dec 3, 2019 | 18.33 |
| Dec 2, 2019 | 18.61 |
| Nov 29, 2019 | 18.73 |
| Nov 27, 2019 | 18.89 |
| Nov 26, 2019 | 18.86 |
| Nov 25, 2019 | 18.96 |
| Nov 22, 2019 | 18.29 |
| Nov 21, 2019 | 18.30 |
| Nov 20, 2019 | 18.42 |
| Nov 19, 2019 | 18.81 |
| Nov 18, 2019 | 18.95 |
| Nov 15, 2019 | 19.15 |
| Nov 14, 2019 | 19.18 |
| Nov 13, 2019 | 19.29 |
| Nov 12, 2019 | 19.52 |
| Nov 11, 2019 | 19.58 |
| Nov 8, 2019 | 19.76 |
| Nov 7, 2019 | 19.70 |
| Nov 6, 2019 | 19.39 |
| Nov 5, 2019 | 19.38 |
| Nov 4, 2019 | 19.41 |
| Nov 1, 2019 | 18.99 |
| Oct 31, 2019 | 18.46 |
| Oct 30, 2019 | 19.37 |
| Oct 29, 2019 | 19.58 |
| Oct 28, 2019 | 19.49 |
| Oct 25, 2019 | 19.29 |
| Oct 24, 2019 | 18.92 |
| Oct 23, 2019 | 19.37 |
| Oct 22, 2019 | 19.15 |
| Oct 21, 2019 | 19.14 |
| Oct 18, 2019 | 18.93 |
| Oct 17, 2019 | 18.83 |
| Oct 16, 2019 | 18.58 |
| Oct 15, 2019 | 18.72 |
| Oct 14, 2019 | 18.22 |
| Oct 11, 2019 | 18.25 |
| Oct 10, 2019 | 17.87 |
| Oct 9, 2019 | 17.74 |
| Oct 8, 2019 | 17.64 |
| Oct 7, 2019 | 18.41 |
| Oct 4, 2019 | 18.34 |
| Oct 3, 2019 | 18.10 |
| Oct 2, 2019 | 18.31 |
| Oct 1, 2019 | 18.81 |
| Sep 30, 2019 | 19.38 |
| Sep 27, 2019 | 20.98 |
| Sep 26, 2019 | 20.97 |
| Sep 25, 2019 | 21.30 |
| Sep 24, 2019 | 20.85 |
| Sep 23, 2019 | 21.13 |
| Sep 20, 2019 | 20.85 |
| Sep 19, 2019 | 21.17 |
| Sep 18, 2019 | 21.25 |
| Sep 17, 2019 | 21.25 |
| Sep 16, 2019 | 21.36 |
| Sep 13, 2019 | 21.70 |
| Sep 12, 2019 | 21.46 |
| Sep 11, 2019 | 21.27 |
| Sep 10, 2019 | 21.06 |
| Sep 9, 2019 | 20.89 |
| Sep 6, 2019 | 19.83 |
| Sep 5, 2019 | 20.00 |
| Sep 4, 2019 | 19.58 |
| Sep 3, 2019 | 19.43 |
| Aug 30, 2019 | 19.89 |
| Aug 29, 2019 | 19.81 |
| Aug 28, 2019 | 19.41 |
| Aug 27, 2019 | 18.95 |
| Aug 26, 2019 | 19.72 |
| Aug 23, 2019 | 19.51 |
| Aug 22, 2019 | 20.44 |
| Aug 21, 2019 | 20.39 |
| Aug 20, 2019 | 20.01 |
| Aug 19, 2019 | 20.51 |
| Aug 16, 2019 | 20.19 |
| Aug 15, 2019 | 19.70 |
| Aug 14, 2019 | 19.74 |
| Aug 13, 2019 | 20.22 |
| Aug 12, 2019 | 19.71 |
| Aug 9, 2019 | 20.21 |
| Aug 8, 2019 | 20.43 |
| Aug 7, 2019 | 19.92 |
| Aug 6, 2019 | 20.34 |
| Aug 5, 2019 | 20.22 |
| Aug 2, 2019 | 21.11 |
| Aug 1, 2019 | 21.29 |
| Jul 31, 2019 | 22.17 |
| Jul 30, 2019 | 22.10 |
| Jul 29, 2019 | 21.70 |
| Jul 26, 2019 | 21.79 |
| Jul 25, 2019 | 21.53 |
| Jul 24, 2019 | 20.61 |
| Jul 23, 2019 | 20.01 |
| Jul 22, 2019 | 19.79 |
| Jul 19, 2019 | 19.95 |
| Jul 18, 2019 | 19.72 |
| Jul 17, 2019 | 19.66 |
| Jul 16, 2019 | 19.73 |
| Jul 15, 2019 | 19.65 |
| Jul 12, 2019 | 20.18 |
| Jul 11, 2019 | 20.03 |
| Jul 10, 2019 | 19.68 |
| Jul 9, 2019 | 20.03 |
| Jul 8, 2019 | 20.01 |
| Jul 5, 2019 | 20.48 |
| Jul 3, 2019 | 20.24 |
| Jul 2, 2019 | 19.86 |
| Jul 1, 2019 | 20.17 |
| Jun 28, 2019 | 19.95 |
| Jun 27, 2019 | 19.59 |
| Jun 26, 2019 | 19.15 |
| Jun 25, 2019 | 19.36 |
| Jun 24, 2019 | 19.19 |
| Jun 21, 2019 | 19.70 |
| Jun 20, 2019 | 19.88 |
| Jun 19, 2019 | 19.55 |
| Jun 18, 2019 | 19.33 |
| Jun 17, 2019 | 18.98 |
| Jun 14, 2019 | 19.10 |
| Jun 13, 2019 | 19.20 |
| Jun 12, 2019 | 19.06 |
| Jun 11, 2019 | 19.06 |
| Jun 10, 2019 | 18.93 |
| Jun 7, 2019 | 18.73 |
| Jun 6, 2019 | 18.93 |
| Jun 5, 2019 | 19.00 |
| Jun 4, 2019 | 19.27 |
| Jun 3, 2019 | 18.59 |
| May 31, 2019 | 18.34 |
| May 30, 2019 | 18.83 |
| May 29, 2019 | 19.52 |
| May 28, 2019 | 19.23 |
| May 24, 2019 | 19.45 |
| May 23, 2019 | 19.03 |
| May 22, 2019 | 19.53 |
| May 21, 2019 | 19.80 |
| May 20, 2019 | 19.79 |
| May 17, 2019 | 19.60 |
| May 16, 2019 | 19.88 |
| May 15, 2019 | 19.50 |
| May 14, 2019 | 19.78 |
| May 13, 2019 | 19.25 |
| May 10, 2019 | 19.92 |
| May 9, 2019 | 20.03 |
| May 8, 2019 | 19.90 |
| May 7, 2019 | 20.01 |
| May 6, 2019 | 20.37 |
| May 3, 2019 | 20.25 |
| May 2, 2019 | 19.78 |
| May 1, 2019 | 19.44 |
| Apr 30, 2019 | 19.45 |
| Apr 29, 2019 | 19.79 |
| Apr 26, 2019 | 19.29 |
| Apr 25, 2019 | 18.92 |
| Apr 24, 2019 | 20.49 |
| Apr 23, 2019 | 20.50 |
| Apr 22, 2019 | 19.94 |
| Apr 18, 2019 | 20.16 |
| Apr 17, 2019 | 20.55 |
| Apr 16, 2019 | 20.79 |
| Apr 15, 2019 | 20.31 |
| Apr 12, 2019 | 20.96 |
| Apr 11, 2019 | 20.43 |
| Apr 10, 2019 | 20.41 |
| Apr 9, 2019 | 20.18 |
| Apr 8, 2019 | 20.61 |
| Apr 5, 2019 | 20.99 |
| Apr 4, 2019 | 20.67 |
| Apr 3, 2019 | 20.28 |
| Apr 2, 2019 | 20.49 |
| Apr 1, 2019 | 20.56 |
| Mar 29, 2019 | 17.59 |
| Mar 28, 2019 | 17.75 |
| Mar 27, 2019 | 17.42 |
| Mar 26, 2019 | 17.23 |
| Mar 25, 2019 | 16.76 |
| Mar 22, 2019 | 16.74 |
| Mar 21, 2019 | 17.37 |
| Mar 20, 2019 | 17.54 |
| Mar 19, 2019 | 18.38 |
| Mar 18, 2019 | 19.20 |
| Mar 15, 2019 | 18.97 |
| Mar 14, 2019 | 18.90 |
| Mar 13, 2019 | 18.96 |
| Mar 12, 2019 | 18.90 |
| Mar 11, 2019 | 19.09 |
| Mar 8, 2019 | 18.84 |
| Mar 7, 2019 | 18.76 |
| Mar 6, 2019 | 19.31 |
| Mar 5, 2019 | 20.02 |
| Mar 4, 2019 | 20.30 |
| Mar 1, 2019 | 20.65 |
| Feb 28, 2019 | 20.70 |
| Feb 27, 2019 | 21.02 |
| Feb 26, 2019 | 20.85 |
| Feb 25, 2019 | 21.24 |
| Feb 22, 2019 | 21.28 |
| Feb 21, 2019 | 21.20 |
| Feb 20, 2019 | 21.15 |
| Feb 19, 2019 | 20.72 |
| Feb 15, 2019 | 20.19 |
| Feb 14, 2019 | 19.42 |
| Feb 13, 2019 | 19.63 |
| Feb 12, 2019 | 19.53 |
| Feb 11, 2019 | 19.27 |
| Feb 8, 2019 | 19.00 |
| Feb 7, 2019 | 18.93 |
| Feb 6, 2019 | 18.49 |
| Feb 5, 2019 | 18.32 |
| Feb 4, 2019 | 18.24 |
| Feb 1, 2019 | 18.02 |
| Jan 31, 2019 | 17.74 |
| Jan 30, 2019 | 17.83 |
| Jan 29, 2019 | 17.80 |
| Jan 28, 2019 | 17.58 |
| Jan 25, 2019 | 17.54 |
| Jan 24, 2019 | 18.22 |
| Jan 23, 2019 | 18.59 |
| Jan 22, 2019 | 18.29 |
| Jan 18, 2019 | 18.42 |
| Jan 17, 2019 | 18.00 |
| Jan 16, 2019 | 17.80 |
| Jan 15, 2019 | 17.29 |
| Jan 14, 2019 | 17.35 |
| Jan 11, 2019 | 17.27 |
| Jan 10, 2019 | 17.09 |
| Jan 9, 2019 | 16.87 |
| Jan 8, 2019 | 17.16 |
| Jan 7, 2019 | 17.52 |
| Jan 4, 2019 | 17.82 |
| Jan 3, 2019 | 17.32 |
| Jan 2, 2019 | 17.58 |
| Dec 31, 2018 | 17.33 |
| Dec 28, 2018 | 16.09 |
| Dec 27, 2018 | 15.88 |
| Dec 26, 2018 | 16.14 |
| Dec 24, 2018 | 15.36 |
| Dec 21, 2018 | 15.62 |
| Dec 20, 2018 | 15.77 |
| Dec 19, 2018 | 15.56 |
| Dec 18, 2018 | 16.32 |
| Dec 17, 2018 | 16.59 |
| Dec 14, 2018 | 16.82 |
| Dec 13, 2018 | 17.24 |
| Dec 12, 2018 | 17.67 |
| Dec 11, 2018 | 17.45 |
| Dec 10, 2018 | 17.67 |
| Dec 7, 2018 | 17.71 |
| Dec 6, 2018 | 17.35 |
| Dec 4, 2018 | 17.12 |
| Dec 3, 2018 | 18.31 |
| Nov 30, 2018 | 18.35 |
| Nov 29, 2018 | 18.08 |
| Nov 28, 2018 | 18.18 |
| Nov 27, 2018 | 18.03 |
| Nov 26, 2018 | 18.21 |
| Nov 23, 2018 | 17.96 |
| Nov 21, 2018 | 17.92 |
| Nov 20, 2018 | 17.97 |
| Nov 19, 2018 | 18.41 |
| Nov 16, 2018 | 18.58 |
| Nov 15, 2018 | 18.61 |
| Nov 14, 2018 | 18.04 |
| Nov 13, 2018 | 18.56 |
| Nov 12, 2018 | 18.34 |
| Nov 9, 2018 | 18.99 |
| Nov 8, 2018 | 18.95 |
| Nov 7, 2018 | 18.83 |
| Nov 6, 2018 | 18.50 |
| Nov 5, 2018 | 18.31 |
| Nov 2, 2018 | 18.06 |
| Nov 1, 2018 | 18.03 |
| Oct 31, 2018 | 17.57 |
| Oct 30, 2018 | 17.90 |
| Oct 29, 2018 | 17.74 |
| Oct 26, 2018 | 17.50 |
| Oct 25, 2018 | 17.65 |
| Oct 24, 2018 | 15.55 |
| Oct 23, 2018 | 16.42 |
| Oct 22, 2018 | 16.52 |
| Oct 19, 2018 | 16.98 |
| Oct 18, 2018 | 17.28 |
| Oct 17, 2018 | 17.69 |
| Oct 16, 2018 | 17.57 |
| Oct 15, 2018 | 17.56 |
| Oct 12, 2018 | 17.50 |
| Oct 11, 2018 | 17.98 |
| Oct 10, 2018 | 18.57 |
| Oct 9, 2018 | 18.94 |
| Oct 8, 2018 | 19.04 |
| Oct 5, 2018 | 19.02 |
| Oct 4, 2018 | 19.24 |
| Oct 3, 2018 | 19.12 |
| Oct 2, 2018 | 18.70 |
| Oct 1, 2018 | 18.73 |
| Sep 28, 2018 | 19.58 |
| Sep 27, 2018 | 19.65 |
| Sep 26, 2018 | 19.87 |
| Sep 25, 2018 | 20.25 |
| Sep 24, 2018 | 20.29 |
| Sep 21, 2018 | 20.67 |
| Sep 20, 2018 | 20.84 |
| Sep 19, 2018 | 20.34 |
| Sep 18, 2018 | 20.12 |
| Sep 17, 2018 | 20.31 |
| Sep 14, 2018 | 20.41 |
| Sep 13, 2018 | 20.48 |
| Sep 12, 2018 | 20.66 |
| Sep 11, 2018 | 21.06 |
| Sep 10, 2018 | 20.92 |
| Sep 7, 2018 | 20.99 |
| Sep 6, 2018 | 20.84 |
| Sep 5, 2018 | 20.64 |
| Sep 4, 2018 | 20.60 |
| Aug 31, 2018 | 20.37 |
| Aug 30, 2018 | 20.29 |
| Aug 29, 2018 | 20.47 |
| Aug 28, 2018 | 20.45 |
| Aug 27, 2018 | 20.61 |
| Aug 24, 2018 | 20.77 |
| Aug 23, 2018 | 20.99 |
| Aug 22, 2018 | 21.18 |
| Aug 21, 2018 | 21.32 |
| Aug 20, 2018 | 21.00 |
| Aug 17, 2018 | 21.03 |
| Aug 16, 2018 | 20.93 |
| Aug 15, 2018 | 20.80 |
| Aug 14, 2018 | 21.03 |
| Aug 13, 2018 | 20.48 |
| Aug 10, 2018 | 20.64 |
| Aug 9, 2018 | 20.63 |
| Aug 8, 2018 | 20.63 |
| Aug 7, 2018 | 20.63 |
| Aug 6, 2018 | 20.41 |
| Aug 3, 2018 | 20.20 |
| Aug 2, 2018 | 20.52 |
| Aug 1, 2018 | 20.33 |
| Jul 31, 2018 | 19.88 |
| Jul 30, 2018 | 19.82 |
| Jul 27, 2018 | 19.84 |
| Jul 26, 2018 | 20.04 |
| Jul 25, 2018 | 19.38 |
| Jul 24, 2018 | 19.53 |
| Jul 23, 2018 | 19.70 |
| Jul 20, 2018 | 19.54 |
| Jul 19, 2018 | 19.48 |
| Jul 18, 2018 | 19.40 |
| Jul 17, 2018 | 19.21 |
| Jul 16, 2018 | 19.19 |
| Jul 13, 2018 | 18.92 |
| Jul 12, 2018 | 19.11 |
| Jul 11, 2018 | 19.22 |
| Jul 10, 2018 | 19.22 |
| Jul 9, 2018 | 19.50 |
| Jul 6, 2018 | 19.59 |
| Jul 5, 2018 | 19.41 |
| Jul 3, 2018 | 19.16 |
| Jul 2, 2018 | 19.16 |
| Jun 29, 2018 | 19.20 |
| Jun 28, 2018 | 19.45 |
| Jun 27, 2018 | 19.30 |
| Jun 26, 2018 | 19.72 |
| Jun 25, 2018 | 19.78 |
| Jun 22, 2018 | 19.92 |
| Jun 21, 2018 | 20.07 |
| Jun 20, 2018 | 19.98 |
| Jun 19, 2018 | 19.89 |
| Jun 18, 2018 | 19.42 |
| Jun 15, 2018 | 19.25 |
| Jun 14, 2018 | 19.22 |
| Jun 13, 2018 | 19.15 |
| Jun 12, 2018 | 19.38 |
| Jun 11, 2018 | 19.62 |
| Jun 8, 2018 | 19.88 |
| Jun 7, 2018 | 20.03 |
| Jun 6, 2018 | 19.73 |
| Jun 5, 2018 | 19.45 |
| Jun 4, 2018 | 19.50 |
| Jun 1, 2018 | 19.29 |
| May 31, 2018 | 19.14 |
| May 30, 2018 | 19.17 |
| May 29, 2018 | 18.87 |
| May 25, 2018 | 19.19 |
| May 24, 2018 | 19.08 |
| May 23, 2018 | 19.06 |
| May 22, 2018 | 19.06 |
| May 21, 2018 | 18.82 |
| May 18, 2018 | 18.45 |
| May 17, 2018 | 18.81 |
| May 16, 2018 | 18.68 |
| May 15, 2018 | 18.65 |
| May 14, 2018 | 18.43 |
| May 11, 2018 | 18.67 |
| May 10, 2018 | 18.68 |
| May 9, 2018 | 18.75 |
| May 8, 2018 | 18.70 |
| May 7, 2018 | 18.76 |
| May 4, 2018 | 18.57 |
| May 3, 2018 | 18.22 |
| May 2, 2018 | 18.46 |
| May 1, 2018 | 18.47 |
| Apr 30, 2018 | 18.19 |
| Apr 27, 2018 | 18.44 |
| Apr 26, 2018 | 18.57 |
| Apr 25, 2018 | 18.58 |
| Apr 24, 2018 | 18.45 |
| Apr 23, 2018 | 17.60 |
| Apr 20, 2018 | 17.67 |
| Apr 19, 2018 | 17.66 |
| Apr 18, 2018 | 17.43 |
| Apr 17, 2018 | 17.50 |
| Apr 16, 2018 | 17.65 |
| Apr 13, 2018 | 17.43 |
| Apr 12, 2018 | 17.70 |
| Apr 11, 2018 | 17.46 |
| Apr 10, 2018 | 17.44 |
| Apr 9, 2018 | 17.03 |
| Apr 6, 2018 | 17.27 |
| Apr 5, 2018 | 17.87 |
| Apr 4, 2018 | 17.66 |
| Apr 3, 2018 | 17.30 |
| Apr 2, 2018 | 17.15 |
| Mar 29, 2018 | 18.09 |
| Mar 28, 2018 | 18.13 |
| Mar 27, 2018 | 17.89 |
| Mar 26, 2018 | 18.23 |
| Mar 23, 2018 | 17.59 |
| Mar 22, 2018 | 18.41 |
| Mar 21, 2018 | 19.03 |
| Mar 20, 2018 | 18.91 |
| Mar 19, 2018 | 19.00 |
| Mar 16, 2018 | 19.08 |
| Mar 15, 2018 | 19.17 |
| Mar 14, 2018 | 19.03 |
| Mar 13, 2018 | 19.10 |
| Mar 12, 2018 | 18.98 |
| Mar 9, 2018 | 18.93 |
| Mar 8, 2018 | 18.64 |
| Mar 7, 2018 | 18.89 |
| Mar 6, 2018 | 18.59 |
| Mar 5, 2018 | 18.48 |
| Mar 2, 2018 | 18.34 |
| Mar 1, 2018 | 17.98 |
| Feb 28, 2018 | 18.01 |
| Feb 27, 2018 | 18.25 |
| Feb 26, 2018 | 18.45 |
| Feb 23, 2018 | 18.19 |
| Feb 22, 2018 | 18.05 |
| Feb 21, 2018 | 17.90 |
| Feb 20, 2018 | 17.46 |
| Feb 16, 2018 | 17.66 |
| Feb 15, 2018 | 17.56 |
| Feb 14, 2018 | 17.57 |
| Feb 13, 2018 | 17.15 |
| Feb 12, 2018 | 17.15 |
| Feb 9, 2018 | 17.21 |
| Feb 8, 2018 | 16.88 |
| Feb 7, 2018 | 17.23 |
| Feb 6, 2018 | 17.14 |
| Feb 5, 2018 | 17.32 |
| Feb 2, 2018 | 18.03 |
| Feb 1, 2018 | 17.96 |
| Jan 31, 2018 | 17.65 |
| Jan 30, 2018 | 17.73 |
| Jan 29, 2018 | 17.71 |
| Jan 26, 2018 | 17.81 |
| Jan 25, 2018 | 18.08 |
| Jan 24, 2018 | 18.63 |
| Jan 23, 2018 | 18.83 |
| Jan 22, 2018 | 18.70 |
| Jan 19, 2018 | 18.71 |
| Jan 18, 2018 | 18.74 |
| Jan 17, 2018 | 19.08 |
| Jan 16, 2018 | 18.95 |
| Jan 12, 2018 | 19.23 |
| Jan 11, 2018 | 18.93 |
| Jan 10, 2018 | 18.46 |
| Jan 9, 2018 | 18.42 |
| Jan 8, 2018 | 18.27 |
| Jan 5, 2018 | 18.34 |
| Jan 4, 2018 | 18.13 |
| Jan 3, 2018 | 17.90 |
| Jan 2, 2018 | 17.97 |
| Dec 29, 2017 | 20.16 |
| Dec 28, 2017 | 20.55 |
| Dec 27, 2017 | 20.41 |
| Dec 26, 2017 | 20.56 |
| Dec 22, 2017 | 20.73 |
| Dec 21, 2017 | 20.98 |
| Dec 20, 2017 | 20.80 |
| Dec 19, 2017 | 21.10 |
| Dec 18, 2017 | 21.07 |
| Dec 15, 2017 | 20.67 |
| Dec 14, 2017 | 19.75 |
| Dec 13, 2017 | 20.33 |
| Dec 12, 2017 | 20.73 |
| Dec 11, 2017 | 20.65 |
| Dec 8, 2017 | 20.79 |
| Dec 7, 2017 | 20.90 |
| Dec 6, 2017 | 20.87 |
| Dec 5, 2017 | 21.06 |
| Dec 4, 2017 | 21.65 |
| Dec 1, 2017 | 21.17 |
| Nov 30, 2017 | 21.21 |
| Nov 29, 2017 | 21.72 |
| Nov 28, 2017 | 21.30 |
| Nov 27, 2017 | 20.80 |
| Nov 24, 2017 | 20.67 |
| Nov 22, 2017 | 20.89 |
| Nov 21, 2017 | 20.96 |
| Nov 20, 2017 | 20.79 |
| Nov 17, 2017 | 20.77 |
| Nov 16, 2017 | 20.20 |
| Nov 15, 2017 | 20.25 |
| Nov 14, 2017 | 20.25 |
| Nov 13, 2017 | 20.28 |
| Nov 10, 2017 | 19.94 |
| Nov 9, 2017 | 19.89 |
| Nov 8, 2017 | 20.26 |
| Nov 7, 2017 | 20.43 |
| Nov 6, 2017 | 21.05 |
| Nov 3, 2017 | 21.21 |
| Nov 2, 2017 | 21.18 |
| Nov 1, 2017 | 20.97 |
| Oct 31, 2017 | 21.10 |
| Oct 30, 2017 | 20.79 |
| Oct 27, 2017 | 21.34 |
| Oct 26, 2017 | 21.44 |
| Oct 25, 2017 | 23.12 |
| Oct 24, 2017 | 23.19 |
| Oct 23, 2017 | 22.88 |
| Oct 20, 2017 | 23.16 |
| Oct 19, 2017 | 22.76 |
| Oct 18, 2017 | 22.80 |
| Oct 17, 2017 | 22.57 |
| Oct 16, 2017 | 22.81 |
| Oct 13, 2017 | 22.71 |
| Oct 12, 2017 | 22.77 |
| Oct 11, 2017 | 22.95 |
| Oct 10, 2017 | 23.06 |
| Oct 9, 2017 | 22.85 |
| Oct 6, 2017 | 23.04 |
| Oct 5, 2017 | 22.95 |
| Oct 4, 2017 | 22.79 |
| Oct 3, 2017 | 22.94 |
| Oct 2, 2017 | 22.97 |
| Sep 29, 2017 | 20.88 |
| Sep 28, 2017 | 20.54 |
| Sep 27, 2017 | 20.55 |
| Sep 26, 2017 | 20.14 |
| Sep 25, 2017 | 19.85 |
| Sep 22, 2017 | 19.82 |
| Sep 21, 2017 | 19.72 |
| Sep 20, 2017 | 19.67 |
| Sep 19, 2017 | 19.36 |
| Sep 18, 2017 | 19.18 |
| Sep 15, 2017 | 19.22 |
| Sep 14, 2017 | 19.00 |
| Sep 13, 2017 | 19.07 |
| Sep 12, 2017 | 18.88 |
| Sep 11, 2017 | 18.32 |
| Sep 8, 2017 | 18.02 |
| Sep 7, 2017 | 17.70 |
| Sep 6, 2017 | 18.38 |
| Sep 5, 2017 | 18.16 |
| Sep 1, 2017 | 18.60 |
| Aug 31, 2017 | 18.42 |
| Aug 30, 2017 | 18.53 |
| Aug 29, 2017 | 18.42 |
| Aug 28, 2017 | 18.65 |
| Aug 25, 2017 | 18.88 |
| Aug 24, 2017 | 18.62 |
| Aug 23, 2017 | 18.61 |
| Aug 22, 2017 | 18.44 |
| Aug 21, 2017 | 18.32 |
| Aug 18, 2017 | 18.27 |
| Aug 17, 2017 | 18.13 |
| Aug 16, 2017 | 18.72 |
| Aug 15, 2017 | 18.75 |
| Aug 14, 2017 | 18.88 |
| Aug 11, 2017 | 18.17 |
| Aug 10, 2017 | 18.34 |
| Aug 9, 2017 | 18.78 |
| Aug 8, 2017 | 19.20 |
| Aug 7, 2017 | 19.16 |
| Aug 4, 2017 | 19.32 |
| Aug 3, 2017 | 19.19 |
| Aug 2, 2017 | 19.42 |
| Aug 1, 2017 | 19.80 |
| Jul 31, 2017 | 19.48 |
| Jul 28, 2017 | 19.52 |
| Jul 27, 2017 | 19.70 |
| Jul 26, 2017 | 19.29 |
| Jul 25, 2017 | 19.39 |
| Jul 24, 2017 | 18.82 |
| Jul 21, 2017 | 18.74 |
| Jul 20, 2017 | 18.87 |
| Jul 19, 2017 | 18.76 |
| Jul 18, 2017 | 18.76 |
| Jul 17, 2017 | 18.78 |
| Jul 14, 2017 | 18.66 |
| Jul 13, 2017 | 18.88 |
| Jul 12, 2017 | 18.86 |
| Jul 11, 2017 | 18.89 |
| Jul 10, 2017 | 18.94 |
| Jul 7, 2017 | 19.16 |
| Jul 6, 2017 | 18.78 |
| Jul 5, 2017 | 19.37 |
| Jul 3, 2017 | 19.58 |
| Jun 30, 2017 | 18.98 |
| Jun 29, 2017 | 18.80 |
| Jun 28, 2017 | 18.25 |
| Jun 27, 2017 | 17.83 |
| Jun 26, 2017 | 17.57 |
| Jun 23, 2017 | 17.43 |
| Jun 22, 2017 | 17.79 |
| Jun 21, 2017 | 17.83 |
| Jun 20, 2017 | 18.28 |
| Jun 19, 2017 | 18.59 |
| Jun 16, 2017 | 18.70 |
| Jun 15, 2017 | 18.95 |
| Jun 14, 2017 | 18.55 |
| Jun 13, 2017 | 18.63 |
| Jun 12, 2017 | 18.68 |
| Jun 9, 2017 | 18.61 |
| Jun 8, 2017 | 17.87 |
| Jun 7, 2017 | 17.24 |
| Jun 6, 2017 | 17.20 |
| Jun 5, 2017 | 17.50 |
| Jun 2, 2017 | 17.58 |
| Jun 1, 2017 | 17.61 |
| May 31, 2017 | 17.47 |
| May 30, 2017 | 17.46 |
| May 26, 2017 | 17.74 |
| May 25, 2017 | 17.83 |
| May 24, 2017 | 17.73 |
| May 23, 2017 | 17.75 |
| May 22, 2017 | 17.47 |
| May 19, 2017 | 17.26 |
| May 18, 2017 | 17.53 |
| May 17, 2017 | 17.38 |
| May 16, 2017 | 18.28 |
| May 15, 2017 | 18.20 |
| May 12, 2017 | 18.15 |
| May 11, 2017 | 18.31 |
| May 10, 2017 | 18.44 |
| May 9, 2017 | 18.40 |
| May 8, 2017 | 18.78 |
| May 5, 2017 | 18.56 |
| May 4, 2017 | 18.64 |
| May 3, 2017 | 18.41 |
| May 2, 2017 | 18.20 |
| May 1, 2017 | 18.27 |
| Apr 28, 2017 | 18.08 |
| Apr 27, 2017 | 18.65 |
| Apr 26, 2017 | 19.04 |
| Apr 25, 2017 | 18.69 |
| Apr 24, 2017 | 18.58 |
| Apr 21, 2017 | 17.93 |
| Apr 20, 2017 | 18.02 |
| Apr 19, 2017 | 17.63 |
| Apr 18, 2017 | 17.43 |
| Apr 17, 2017 | 17.43 |
| Apr 13, 2017 | 17.00 |
| Apr 12, 2017 | 17.39 |
| Apr 11, 2017 | 17.82 |
| Apr 10, 2017 | 17.56 |
| Apr 7, 2017 | 17.73 |
| Apr 6, 2017 | 17.81 |
| Apr 5, 2017 | 17.66 |
| Apr 4, 2017 | 17.91 |
| Apr 3, 2017 | 17.93 |
| Mar 31, 2017 | 18.25 |
| Mar 30, 2017 | 19.46 |
| Mar 29, 2017 | 18.86 |
| Mar 28, 2017 | 18.87 |
| Mar 27, 2017 | 18.49 |
| Mar 24, 2017 | 18.72 |
| Mar 23, 2017 | 18.81 |
| Mar 22, 2017 | 18.57 |
| Mar 21, 2017 | 18.94 |
| Mar 20, 2017 | 20.16 |
| Mar 17, 2017 | 20.38 |
| Mar 16, 2017 | 20.32 |
| Mar 15, 2017 | 20.01 |
| Mar 14, 2017 | 20.25 |
| Mar 13, 2017 | 20.25 |
| Mar 10, 2017 | 20.12 |
| Mar 9, 2017 | 20.46 |
| Mar 8, 2017 | 20.47 |
| Mar 7, 2017 | 20.44 |
| Mar 6, 2017 | 20.80 |
| Mar 3, 2017 | 20.81 |
| Mar 2, 2017 | 20.63 |
| Mar 1, 2017 | 21.36 |
| Feb 28, 2017 | 20.29 |
| Feb 27, 2017 | 20.70 |
| Feb 24, 2017 | 20.54 |
| Feb 23, 2017 | 20.78 |
| Feb 22, 2017 | 20.72 |
| Feb 21, 2017 | 20.68 |
| Feb 17, 2017 | 20.40 |
| Feb 16, 2017 | 20.46 |
| Feb 15, 2017 | 20.32 |
| Feb 14, 2017 | 20.25 |
| Feb 13, 2017 | 19.96 |
| Feb 10, 2017 | 19.63 |
| Feb 9, 2017 | 19.63 |
| Feb 8, 2017 | 19.35 |
| Feb 7, 2017 | 19.54 |
| Feb 6, 2017 | 19.65 |
| Feb 3, 2017 | 19.83 |
| Feb 2, 2017 | 18.99 |
| Feb 1, 2017 | 19.29 |
| Jan 31, 2017 | 19.48 |
| Jan 30, 2017 | 19.50 |
| Jan 27, 2017 | 20.00 |
| Jan 26, 2017 | 20.10 |
| Jan 25, 2017 | 20.24 |
| Jan 24, 2017 | 20.01 |
| Jan 23, 2017 | 19.60 |
| Jan 20, 2017 | 19.76 |
| Jan 19, 2017 | 19.52 |
| Jan 18, 2017 | 19.64 |
| Jan 17, 2017 | 19.44 |
| Jan 13, 2017 | 20.03 |
| Jan 12, 2017 | 19.65 |
| Jan 11, 2017 | 20.06 |
| Jan 10, 2017 | 19.90 |
| Jan 9, 2017 | 19.39 |
| Jan 6, 2017 | 19.72 |
| Jan 5, 2017 | 19.44 |
| Jan 4, 2017 | 20.14 |
| Jan 3, 2017 | 19.55 |
| Dec 30, 2016 | 19.71 |
| Dec 29, 2016 | 19.77 |
| Dec 28, 2016 | 19.82 |
| Dec 27, 2016 | 19.89 |
| Dec 23, 2016 | 19.71 |
| Dec 22, 2016 | 19.71 |
| Dec 21, 2016 | 19.58 |
| Dec 20, 2016 | 19.73 |
| Dec 19, 2016 | 19.04 |
| Dec 16, 2016 | 18.85 |
| Dec 15, 2016 | 18.78 |
| Dec 14, 2016 | 18.44 |
| Dec 13, 2016 | 18.48 |
| Dec 12, 2016 | 18.37 |
| Dec 9, 2016 | 18.97 |
| Dec 8, 2016 | 18.75 |
| Dec 7, 2016 | 18.59 |
| Dec 6, 2016 | 18.58 |
| Dec 5, 2016 | 18.51 |
| Dec 2, 2016 | 18.36 |
| Dec 1, 2016 | 18.54 |
| Nov 30, 2016 | 18.19 |
| Nov 29, 2016 | 18.04 |
| Nov 28, 2016 | 18.14 |
| Nov 25, 2016 | 18.22 |
| Nov 23, 2016 | 18.13 |
| Nov 22, 2016 | 17.76 |
| Nov 21, 2016 | 17.19 |
| Nov 18, 2016 | 17.09 |
| Nov 17, 2016 | 16.95 |
| Nov 16, 2016 | 16.80 |
| Nov 15, 2016 | 16.83 |
| Nov 14, 2016 | 16.68 |
| Nov 11, 2016 | 16.54 |
| Nov 10, 2016 | 16.17 |
| Nov 9, 2016 | 15.67 |
| Nov 8, 2016 | 15.09 |
| Nov 7, 2016 | 15.28 |
| Nov 4, 2016 | 14.90 |
| Nov 3, 2016 | 15.22 |
| Nov 2, 2016 | 14.99 |
| Nov 1, 2016 | 15.27 |
| Oct 31, 2016 | 15.30 |
| Oct 28, 2016 | 15.12 |
| Oct 27, 2016 | 15.14 |
| Oct 26, 2016 | 15.25 |
| Oct 25, 2016 | 15.25 |
| Oct 24, 2016 | 15.20 |
| Oct 21, 2016 | 15.12 |
| Oct 20, 2016 | 15.22 |
| Oct 19, 2016 | 15.34 |
| Oct 18, 2016 | 15.08 |
| Oct 17, 2016 | 14.91 |
| Oct 14, 2016 | 14.79 |
| Oct 13, 2016 | 14.65 |
| Oct 12, 2016 | 15.03 |
| Oct 11, 2016 | 14.96 |
| Oct 10, 2016 | 15.15 |
| Oct 7, 2016 | 15.06 |
| Oct 6, 2016 | 15.04 |
| Oct 5, 2016 | 15.07 |
| Oct 4, 2016 | 14.76 |
| Oct 3, 2016 | 14.64 |
| Sep 30, 2016 | 14.72 |
| Sep 29, 2016 | 16.64 |
| Sep 28, 2016 | 16.87 |
| Sep 27, 2016 | 16.49 |
| Sep 26, 2016 | 16.49 |
| Sep 23, 2016 | 16.89 |
| Sep 22, 2016 | 17.00 |
| Sep 21, 2016 | 16.90 |
| Sep 20, 2016 | 16.79 |
| Sep 19, 2016 | 16.79 |
| Sep 16, 2016 | 16.65 |
| Sep 15, 2016 | 16.63 |
| Sep 14, 2016 | 16.34 |
| Sep 13, 2016 | 16.71 |
| Sep 12, 2016 | 17.02 |
| Sep 9, 2016 | 16.58 |
| Sep 8, 2016 | 16.91 |
| Sep 7, 2016 | 16.83 |
| Sep 6, 2016 | 16.52 |
| Sep 2, 2016 | 16.93 |
| Sep 1, 2016 | 16.77 |
| Aug 31, 2016 | 17.00 |
| Aug 30, 2016 | 17.04 |
| Aug 29, 2016 | 16.85 |
| Aug 26, 2016 | 16.68 |
| Aug 25, 2016 | 16.53 |
| Aug 24, 2016 | 16.38 |
| Aug 23, 2016 | 16.37 |
| Aug 22, 2016 | 16.40 |
| Aug 19, 2016 | 16.30 |
| Aug 18, 2016 | 16.32 |
| Aug 17, 2016 | 16.13 |
| Aug 16, 2016 | 16.14 |
| Aug 15, 2016 | 16.27 |
| Aug 12, 2016 | 16.17 |
| Aug 11, 2016 | 16.34 |
| Aug 10, 2016 | 16.34 |
| Aug 9, 2016 | 16.44 |
| Aug 8, 2016 | 16.27 |
| Aug 5, 2016 | 16.43 |
| Aug 4, 2016 | 15.66 |
| Aug 3, 2016 | 15.66 |
| Aug 2, 2016 | 15.49 |
| Aug 1, 2016 | 15.73 |
| Jul 29, 2016 | 15.81 |
| Jul 28, 2016 | 16.06 |
| Jul 27, 2016 | 16.41 |
| Jul 26, 2016 | 16.50 |
| Jul 25, 2016 | 16.45 |
| Jul 22, 2016 | 16.52 |
| Jul 21, 2016 | 16.24 |
| Jul 20, 2016 | 16.59 |
| Jul 19, 2016 | 16.73 |
| Jul 18, 2016 | 16.66 |
| Jul 15, 2016 | 16.84 |
| Jul 14, 2016 | 16.93 |
| Jul 13, 2016 | 16.71 |
| Jul 12, 2016 | 16.66 |
| Jul 11, 2016 | 16.41 |
| Jul 8, 2016 | 16.16 |
| Jul 7, 2016 | 15.47 |
| Jul 6, 2016 | 15.23 |
| Jul 5, 2016 | 15.12 |
| Jul 1, 2016 | 15.72 |
| Jun 30, 2016 | 16.19 |
| Jun 29, 2016 | -0.02 |
| Jun 28, 2016 | -0.49 |
| Jun 27, 2016 | -1.35 |
| Jun 24, 2016 | -0.64 |
| Jun 23, 2016 | 0.70 |
| Jun 22, 2016 | -0.12 |
| Jun 21, 2016 | -0.02 |
| Jun 20, 2016 | -0.03 |
| Jun 17, 2016 | -0.41 |
| Jun 16, 2016 | -0.25 |
| Jun 15, 2016 | -0.03 |
| Jun 14, 2016 | 0.03 |
| Jun 13, 2016 | 0.44 |
| Jun 10, 2016 | 0.61 |
| Jun 9, 2016 | 1.04 |
| Jun 8, 2016 | 1.43 |
| Jun 7, 2016 | 1.38 |
| Jun 6, 2016 | 1.38 |
| Jun 3, 2016 | 1.04 |
| Jun 2, 2016 | 1.50 |
| Jun 1, 2016 | 1.42 |
| May 31, 2016 | 1.36 |
| May 27, 2016 | 1.49 |
| May 26, 2016 | 1.30 |
| May 25, 2016 | 1.52 |
| May 24, 2016 | 1.48 |
| May 23, 2016 | 0.88 |
| May 20, 2016 | 0.95 |
| May 19, 2016 | 0.73 |
| May 18, 2016 | 0.84 |
| May 17, 2016 | -0.26 |
| May 16, 2016 | 0.04 |
| May 13, 2016 | -0.23 |
| May 12, 2016 | 0.10 |
| May 11, 2016 | 0.04 |
| May 10, 2016 | 0.29 |
| May 9, 2016 | 0.07 |
| May 6, 2016 | 0.12 |
| May 5, 2016 | -0.11 |
| May 4, 2016 | -0.03 |
| May 3, 2016 | 0.20 |
| May 2, 2016 | 0.63 |
| Apr 29, 2016 | 0.51 |
| Apr 28, 2016 | 0.54 |
| Apr 27, 2016 | 0.64 |
| Apr 26, 2016 | 0.60 |
| Apr 25, 2016 | 0.39 |
| Apr 22, 2016 | 0.77 |
| Apr 21, 2016 | 0.54 |
| Apr 20, 2016 | 0.82 |
| Apr 19, 2016 | 0.79 |
| Apr 18, 2016 | 0.67 |
| Apr 15, 2016 | 0.62 |
| Apr 14, 2016 | 0.77 |
| Apr 13, 2016 | 0.78 |
| Apr 12, 2016 | -0.03 |
| Apr 11, 2016 | -0.34 |
| Apr 8, 2016 | -0.63 |
| Apr 7, 2016 | -0.94 |
| Apr 6, 2016 | -0.29 |
| Apr 5, 2016 | -0.45 |
| Apr 4, 2016 | 0.17 |
| Apr 1, 2016 | 0.23 |
| Mar 31, 2016 | 0.14 |
| Mar 30, 2016 | 11.67 |
| Mar 29, 2016 | 11.55 |
| Mar 28, 2016 | 11.24 |
| Mar 24, 2016 | 11.27 |
| Mar 23, 2016 | 11.26 |
| Mar 22, 2016 | 11.65 |
| Mar 21, 2016 | 11.74 |
| Mar 18, 2016 | 12.02 |
| Mar 17, 2016 | 11.75 |
| Mar 16, 2016 | 11.27 |
| Mar 15, 2016 | 11.20 |
| Mar 14, 2016 | 11.42 |
| Mar 11, 2016 | 11.55 |
| Mar 10, 2016 | 11.10 |
| Mar 9, 2016 | 11.15 |
| Mar 8, 2016 | 11.35 |
| Mar 7, 2016 | 11.70 |
| Mar 4, 2016 | 11.48 |
| Mar 3, 2016 | 11.35 |
| Mar 2, 2016 | 11.18 |
| Mar 1, 2016 | 10.98 |
| Feb 29, 2016 | 10.65 |
| Feb 26, 2016 | 10.84 |
| Feb 25, 2016 | 10.38 |
| Feb 24, 2016 | 10.12 |
| Feb 23, 2016 | 10.04 |
| Feb 22, 2016 | 10.26 |
| Feb 19, 2016 | 10.22 |
| Feb 18, 2016 | 10.07 |
| Feb 17, 2016 | 10.38 |
| Feb 16, 2016 | 10.38 |
| Feb 12, 2016 | 10.05 |
| Feb 11, 2016 | 9.45 |
| Feb 10, 2016 | 9.90 |
| Feb 9, 2016 | 10.22 |
| Feb 8, 2016 | 10.21 |
| Feb 5, 2016 | 10.47 |
| Feb 4, 2016 | 10.81 |
| Feb 3, 2016 | 10.92 |
| Feb 2, 2016 | 10.95 |
| Feb 1, 2016 | 11.43 |
| Jan 29, 2016 | 11.33 |
| Jan 28, 2016 | 11.08 |
| Jan 27, 2016 | 11.10 |
| Jan 26, 2016 | 11.11 |
| Jan 25, 2016 | 10.74 |
| Jan 22, 2016 | 11.30 |
| Jan 21, 2016 | 10.97 |
| Jan 20, 2016 | 11.16 |
| Jan 19, 2016 | 11.27 |
| Jan 15, 2016 | 11.51 |
| Jan 14, 2016 | 11.58 |
| Jan 13, 2016 | 11.53 |
| Jan 12, 2016 | 12.07 |
| Jan 11, 2016 | 12.09 |
| Jan 8, 2016 | 11.95 |
| Jan 7, 2016 | 12.17 |
| Jan 6, 2016 | 12.58 |
| Jan 5, 2016 | 12.46 |
| Jan 4, 2016 | 12.43 |
| Dec 31, 2015 | 13.00 |
| Dec 30, 2015 | 14.20 |
| Dec 29, 2015 | 14.49 |
| Dec 28, 2015 | 14.29 |
| Dec 24, 2015 | 14.23 |
| Dec 23, 2015 | 14.19 |
| Dec 22, 2015 | 14.17 |
| Dec 21, 2015 | 14.06 |
| Dec 18, 2015 | 13.77 |
| Dec 17, 2015 | 14.24 |
| Dec 16, 2015 | 14.39 |
| Dec 15, 2015 | 14.42 |
| Dec 14, 2015 | 13.93 |
| Dec 11, 2015 | 13.92 |
| Dec 10, 2015 | 14.84 |
| Dec 9, 2015 | 14.86 |
| Dec 8, 2015 | 15.19 |
| Dec 7, 2015 | 15.54 |
| Dec 4, 2015 | 15.92 |
| Dec 3, 2015 | 15.65 |
| Dec 2, 2015 | 15.90 |
| Dec 1, 2015 | 16.24 |
| Nov 30, 2015 | 16.36 |
| Nov 27, 2015 | 16.36 |
| Nov 25, 2015 | 16.32 |
| Nov 24, 2015 | 16.18 |
| Nov 23, 2015 | 16.19 |
| Nov 20, 2015 | 15.99 |
| Nov 19, 2015 | 15.79 |
| Nov 18, 2015 | 15.98 |
| Nov 17, 2015 | 15.92 |
| Nov 16, 2015 | 15.79 |
| Nov 13, 2015 | 15.67 |
| Nov 12, 2015 | 15.93 |
| Nov 11, 2015 | 16.36 |
| Nov 10, 2015 | 16.55 |
| Nov 9, 2015 | 16.37 |
| Nov 6, 2015 | 16.43 |
| Nov 5, 2015 | 15.91 |
| Nov 4, 2015 | 15.58 |
| Nov 3, 2015 | 15.70 |
| Nov 2, 2015 | 15.67 |
| Oct 30, 2015 | 15.09 |
| Oct 29, 2015 | 15.70 |
| Oct 28, 2015 | 15.61 |
| Oct 27, 2015 | 14.90 |
| Oct 26, 2015 | 15.18 |
| Oct 23, 2015 | 15.02 |
| Oct 22, 2015 | 15.36 |
| Oct 21, 2015 | 15.01 |
| Oct 20, 2015 | 15.37 |
| Oct 19, 2015 | 15.09 |
| Oct 16, 2015 | 15.14 |
| Oct 15, 2015 | 15.08 |
| Oct 14, 2015 | 14.53 |
| Oct 13, 2015 | 15.22 |
| Oct 12, 2015 | 15.09 |
| Oct 9, 2015 | 14.91 |
| Oct 8, 2015 | 15.24 |
| Oct 7, 2015 | 15.19 |
| Oct 6, 2015 | 14.45 |
| Oct 5, 2015 | 14.64 |
| Oct 2, 2015 | 14.26 |
| Oct 1, 2015 | 14.57 |
| Sep 30, 2015 | 14.61 |
| Sep 29, 2015 | 13.39 |
| Sep 28, 2015 | 13.21 |
| Sep 25, 2015 | 13.17 |
| Sep 24, 2015 | 12.97 |
| Sep 23, 2015 | 12.86 |
| Sep 22, 2015 | 12.58 |
| Sep 21, 2015 | 12.61 |
| Sep 18, 2015 | 12.17 |
| Sep 17, 2015 | 12.77 |
| Sep 16, 2015 | 13.20 |
| Sep 15, 2015 | 13.27 |
| Sep 14, 2015 | 13.00 |
| Sep 11, 2015 | 12.90 |
| Sep 10, 2015 | 12.53 |
| Sep 9, 2015 | 12.36 |
| Sep 8, 2015 | 12.44 |
| Sep 4, 2015 | 12.06 |
| Sep 3, 2015 | 12.13 |
| Sep 2, 2015 | 12.05 |
| Sep 1, 2015 | 11.79 |
| Aug 31, 2015 | 12.30 |
| Aug 28, 2015 | 12.03 |
| Aug 27, 2015 | 11.99 |
| Aug 26, 2015 | 12.05 |
| Aug 25, 2015 | 11.61 |
| Aug 24, 2015 | 12.06 |
| Aug 21, 2015 | 12.75 |
| Aug 20, 2015 | 12.70 |
| Aug 19, 2015 | 13.08 |
| Aug 18, 2015 | 13.39 |
| Aug 17, 2015 | 13.59 |
| Aug 14, 2015 | 13.59 |
| Aug 13, 2015 | 13.29 |
| Aug 12, 2015 | 12.99 |
| Aug 11, 2015 | 13.32 |
| Aug 10, 2015 | 13.75 |
| Aug 7, 2015 | 13.32 |
| Aug 6, 2015 | 13.53 |
| Aug 5, 2015 | 13.79 |
| Aug 4, 2015 | 13.46 |
| Aug 3, 2015 | 13.62 |
| Jul 31, 2015 | 13.49 |
| Jul 30, 2015 | 13.50 |
| Jul 29, 2015 | 13.18 |
| Jul 28, 2015 | 13.30 |
| Jul 27, 2015 | 13.17 |
| Jul 24, 2015 | 13.26 |
| Jul 23, 2015 | 13.66 |
| Jul 22, 2015 | 14.07 |
| Jul 21, 2015 | 13.83 |
| Jul 20, 2015 | 13.68 |
| Jul 17, 2015 | 13.61 |
| Jul 16, 2015 | 13.78 |
| Jul 15, 2015 | 13.71 |
| Jul 14, 2015 | 13.66 |
| Jul 13, 2015 | 13.62 |
| Jul 10, 2015 | 13.45 |
| Jul 9, 2015 | 13.17 |
| Jul 8, 2015 | 13.11 |
| Jul 7, 2015 | 13.23 |
| Jul 6, 2015 | 13.49 |
| Jul 2, 2015 | 13.36 |
| Jul 1, 2015 | 13.73 |
| Jun 30, 2015 | 13.59 |
| Jun 29, 2015 | 10.22 |
| Jun 26, 2015 | 10.69 |
| Jun 25, 2015 | 10.53 |
| Jun 24, 2015 | 10.51 |
| Jun 23, 2015 | 10.67 |
| Jun 22, 2015 | 10.64 |
| Jun 19, 2015 | 10.47 |
| Jun 18, 2015 | 10.30 |
| Jun 17, 2015 | 10.22 |
| Jun 16, 2015 | 10.50 |
| Jun 15, 2015 | 10.26 |
| Jun 12, 2015 | 10.41 |
| Jun 11, 2015 | 10.37 |
| Jun 10, 2015 | 10.28 |
| Jun 9, 2015 | 10.08 |
| Jun 8, 2015 | 9.94 |
| Jun 5, 2015 | 9.84 |
| Jun 4, 2015 | 9.38 |
| Jun 3, 2015 | 9.45 |
| Jun 2, 2015 | 9.22 |
| Jun 1, 2015 | 9.14 |
| May 29, 2015 | 9.27 |
| May 28, 2015 | 9.46 |
| May 27, 2015 | 9.43 |
| May 26, 2015 | 9.27 |
| May 22, 2015 | 9.38 |
| May 21, 2015 | 9.49 |
| May 20, 2015 | 9.59 |
| May 19, 2015 | 9.70 |
| May 18, 2015 | 9.55 |
| May 15, 2015 | 9.21 |
| May 14, 2015 | 9.56 |
| May 13, 2015 | 9.42 |
| May 12, 2015 | 9.29 |
| May 11, 2015 | 9.37 |
| May 8, 2015 | 9.24 |
| May 7, 2015 | 9.17 |
| May 6, 2015 | 9.20 |
| May 5, 2015 | 9.03 |
| May 4, 2015 | 9.24 |
| May 1, 2015 | 9.18 |
| Apr 30, 2015 | 9.34 |
| Apr 29, 2015 | 9.64 |
| Apr 28, 2015 | 9.87 |
| Apr 27, 2015 | 9.54 |
| Apr 24, 2015 | 9.70 |
| Apr 23, 2015 | 9.73 |
| Apr 22, 2015 | 9.83 |
| Apr 21, 2015 | 9.27 |
| Apr 20, 2015 | 9.56 |
| Apr 17, 2015 | 9.37 |
| Apr 16, 2015 | 9.77 |
| Apr 15, 2015 | 9.66 |
| Apr 14, 2015 | 9.51 |
| Apr 13, 2015 | 9.59 |
| Apr 10, 2015 | 9.33 |
| Apr 9, 2015 | 9.33 |
| Apr 8, 2015 | 9.38 |
| Apr 7, 2015 | 9.40 |
| Apr 6, 2015 | 9.35 |
| Apr 2, 2015 | 9.50 |
| Apr 1, 2015 | 9.50 |
| Mar 31, 2015 | 9.56 |
| Mar 30, 2015 | 13.04 |
| Mar 27, 2015 | 12.84 |
| Mar 26, 2015 | 12.99 |
| Mar 25, 2015 | 12.80 |
| Mar 24, 2015 | 12.96 |
| Mar 23, 2015 | 12.86 |
| Mar 20, 2015 | 12.95 |
| Mar 19, 2015 | 12.85 |
| Mar 18, 2015 | 12.78 |
| Mar 17, 2015 | 12.94 |
| Mar 16, 2015 | 12.97 |
| Mar 13, 2015 | 12.97 |
| Mar 12, 2015 | 12.92 |
| Mar 11, 2015 | 12.40 |
| Mar 10, 2015 | 12.29 |
| Mar 9, 2015 | 12.66 |
| Mar 6, 2015 | 12.47 |
| Mar 5, 2015 | 12.42 |
| Mar 4, 2015 | 12.34 |
| Mar 3, 2015 | 12.61 |
| Mar 2, 2015 | 12.59 |
| Feb 27, 2015 | 12.35 |
| Feb 26, 2015 | 12.63 |
| Feb 25, 2015 | 12.57 |
| Feb 24, 2015 | 12.67 |
| Feb 23, 2015 | 12.74 |
| Feb 20, 2015 | 12.66 |
| Feb 19, 2015 | 12.65 |
| Feb 18, 2015 | 12.79 |
| Feb 17, 2015 | 12.97 |
| Feb 13, 2015 | 12.79 |
| Feb 12, 2015 | 12.61 |
| Feb 11, 2015 | 12.37 |
| Feb 10, 2015 | 12.39 |
| Feb 9, 2015 | 12.25 |
| Feb 6, 2015 | 12.51 |
| Feb 5, 2015 | 12.12 |
| Feb 4, 2015 | 11.94 |
| Feb 3, 2015 | 11.87 |
| Feb 2, 2015 | 11.57 |
| Jan 30, 2015 | 11.19 |
| Jan 29, 2015 | 11.28 |
| Jan 28, 2015 | 11.05 |
| Jan 27, 2015 | 11.26 |
| Jan 26, 2015 | 11.47 |
| Jan 23, 2015 | 11.39 |
| Jan 22, 2015 | 11.69 |
| Jan 21, 2015 | 10.84 |
| Jan 20, 2015 | 11.00 |
| Jan 16, 2015 | 11.16 |
| Jan 15, 2015 | 10.91 |
| Jan 14, 2015 | 11.13 |
| Jan 13, 2015 | 11.48 |
| Jan 12, 2015 | 11.51 |
| Jan 9, 2015 | 11.56 |
| Jan 8, 2015 | 11.96 |
| Jan 7, 2015 | 11.47 |
| Jan 6, 2015 | 11.31 |
| Jan 5, 2015 | 11.81 |
| Jan 2, 2015 | 11.90 |
| Dec 31, 2014 | 12.12 |
| Dec 30, 2014 | 10.86 |
| Dec 29, 2014 | 10.89 |
| Dec 26, 2014 | 10.67 |
| Dec 24, 2014 | 10.65 |
| Dec 23, 2014 | 10.66 |
| Dec 22, 2014 | 10.64 |
| Dec 19, 2014 | 10.53 |
| Dec 18, 2014 | 10.64 |
| Dec 17, 2014 | 10.36 |
| Dec 16, 2014 | 10.04 |
| Dec 15, 2014 | 10.13 |
| Dec 12, 2014 | 10.31 |
| Dec 11, 2014 | 10.49 |
| Dec 10, 2014 | 10.34 |
| Dec 9, 2014 | 10.94 |
| Dec 8, 2014 | 10.63 |
| Dec 5, 2014 | 10.72 |
| Dec 4, 2014 | 10.38 |
| Dec 3, 2014 | 10.32 |
| Dec 2, 2014 | 10.12 |
| Dec 1, 2014 | 9.84 |
| Nov 28, 2014 | 10.07 |
| Nov 26, 2014 | 10.38 |
| Nov 25, 2014 | 10.20 |
| Nov 24, 2014 | 10.08 |
| Nov 21, 2014 | 9.95 |
| Nov 20, 2014 | 10.12 |
| Nov 19, 2014 | 10.07 |
| Nov 18, 2014 | 10.44 |
| Nov 17, 2014 | 10.52 |
| Nov 14, 2014 | 10.76 |
| Nov 13, 2014 | 10.83 |
| Nov 12, 2014 | 10.92 |
| Nov 11, 2014 | 10.71 |
| Nov 10, 2014 | 10.70 |
| Nov 7, 2014 | 10.70 |
| Nov 6, 2014 | 10.70 |
| Nov 5, 2014 | 10.81 |
| Nov 4, 2014 | 10.77 |
| Nov 3, 2014 | 10.66 |
| Oct 31, 2014 | 10.78 |
| Oct 30, 2014 | 10.62 |
| Oct 29, 2014 | 10.74 |
| Oct 28, 2014 | 10.56 |
| Oct 27, 2014 | 10.11 |
| Oct 24, 2014 | 9.94 |
| Oct 23, 2014 | 9.98 |
| Oct 22, 2014 | 9.34 |
| Oct 21, 2014 | 9.53 |
| Oct 20, 2014 | 9.29 |
| Oct 17, 2014 | 9.23 |
| Oct 16, 2014 | 9.35 |
| Oct 15, 2014 | 9.11 |
| Oct 14, 2014 | 9.42 |
| Oct 13, 2014 | 9.08 |
| Oct 10, 2014 | 8.89 |
| Oct 9, 2014 | 9.00 |
| Oct 8, 2014 | 9.34 |
| Oct 7, 2014 | 9.07 |
| Oct 6, 2014 | 9.06 |
| Oct 3, 2014 | 9.28 |
| Oct 2, 2014 | 9.12 |
| Oct 1, 2014 | 9.02 |
| Sep 30, 2014 | 9.13 |
| Sep 29, 2014 | 9.51 |
| Sep 26, 2014 | 9.31 |
| Sep 25, 2014 | 9.32 |
| Sep 24, 2014 | 9.60 |
| Sep 23, 2014 | 9.39 |
| Sep 22, 2014 | 9.38 |
| Sep 19, 2014 | 9.51 |
| Sep 18, 2014 | 9.75 |
| Sep 17, 2014 | 9.50 |
| Sep 16, 2014 | 9.50 |
| Sep 15, 2014 | 9.59 |
| Sep 12, 2014 | 9.82 |
| Sep 11, 2014 | 9.90 |
| Sep 10, 2014 | 9.76 |
| Sep 9, 2014 | 9.52 |
| Sep 8, 2014 | 9.81 |
| Sep 5, 2014 | 9.69 |
| Sep 4, 2014 | 9.76 |
| Sep 3, 2014 | 9.82 |
| Sep 2, 2014 | 9.68 |
| Aug 29, 2014 | 9.68 |
| Aug 28, 2014 | 9.63 |
| Aug 27, 2014 | 9.92 |
| Aug 26, 2014 | 9.99 |
| Aug 25, 2014 | 9.85 |
| Aug 22, 2014 | 9.98 |
| Aug 21, 2014 | 9.88 |
| Aug 20, 2014 | 9.49 |
| Aug 19, 2014 | 9.62 |
| Aug 18, 2014 | 9.56 |
| Aug 15, 2014 | 9.42 |
| Aug 14, 2014 | 9.64 |
| Aug 13, 2014 | 9.72 |
| Aug 12, 2014 | 9.62 |
| Aug 11, 2014 | 9.65 |
| Aug 8, 2014 | 9.62 |
| Aug 7, 2014 | 9.59 |
| Aug 6, 2014 | 9.78 |
| Aug 5, 2014 | 9.65 |
| Aug 4, 2014 | 9.72 |
| Aug 1, 2014 | 9.78 |
| Jul 31, 2014 | 9.99 |
| Jul 30, 2014 | 10.16 |
| Jul 29, 2014 | 9.89 |
| Jul 28, 2014 | 9.92 |
| Jul 25, 2014 | 9.93 |
| Jul 24, 2014 | 9.77 |
| Jul 23, 2014 | 9.25 |
| Jul 22, 2014 | 9.11 |
| Jul 21, 2014 | 9.11 |
| Jul 18, 2014 | 9.09 |
| Jul 17, 2014 | 9.13 |
| Jul 16, 2014 | 9.29 |
| Jul 15, 2014 | 9.45 |
| Jul 14, 2014 | 9.29 |
| Jul 11, 2014 | 9.33 |
| Jul 10, 2014 | 9.40 |
| Jul 9, 2014 | 9.59 |
| Jul 8, 2014 | 9.50 |
| Jul 7, 2014 | 9.72 |
| Jul 3, 2014 | 9.93 |
| Jul 2, 2014 | 9.59 |
| Jul 1, 2014 | 9.98 |
| Jun 30, 2014 | 9.77 |
| Jun 27, 2014 | 11.81 |
| Jun 26, 2014 | 11.73 |
| Jun 25, 2014 | 11.69 |
| Jun 24, 2014 | 11.53 |
| Jun 23, 2014 | 11.75 |
| Jun 20, 2014 | 11.97 |
| Jun 19, 2014 | 12.10 |
| Jun 18, 2014 | 12.35 |
| Jun 17, 2014 | 11.89 |
| Jun 16, 2014 | 11.65 |
| Jun 13, 2014 | 11.88 |
| Jun 12, 2014 | 11.88 |
| Jun 11, 2014 | 12.04 |
| Jun 10, 2014 | 12.34 |
| Jun 9, 2014 | 12.59 |
| Jun 6, 2014 | 12.18 |
| Jun 5, 2014 | 12.19 |
| Jun 4, 2014 | 11.52 |
| Jun 3, 2014 | 11.45 |
| Jun 2, 2014 | 11.25 |
| May 30, 2014 | 11.07 |
| May 29, 2014 | 11.09 |
| May 28, 2014 | 11.13 |
| May 27, 2014 | 11.39 |
| May 23, 2014 | 11.14 |
| May 22, 2014 | 10.91 |
| May 21, 2014 | 10.83 |
| May 20, 2014 | 10.84 |
| May 19, 2014 | 11.09 |
| May 16, 2014 | 10.82 |
| May 15, 2014 | 10.93 |
| May 14, 2014 | 11.13 |
| May 13, 2014 | 11.59 |
| May 12, 2014 | 11.93 |
| May 9, 2014 | 11.70 |
| May 8, 2014 | 11.42 |
| May 7, 2014 | 11.48 |
| May 6, 2014 | 11.28 |
| May 5, 2014 | 11.51 |
| May 2, 2014 | 11.72 |
| May 1, 2014 | 11.59 |
| Apr 30, 2014 | 11.68 |
| Apr 29, 2014 | 11.64 |
| Apr 28, 2014 | 11.72 |
| Apr 25, 2014 | 11.66 |
| Apr 24, 2014 | 11.81 |
| Apr 23, 2014 | 12.23 |
| Apr 22, 2014 | 12.16 |
| Apr 21, 2014 | 11.72 |
| Apr 17, 2014 | 11.79 |
| Apr 16, 2014 | 11.52 |
| Apr 15, 2014 | 11.38 |
| Apr 14, 2014 | 11.46 |
| Apr 11, 2014 | 11.18 |
| Apr 10, 2014 | 11.54 |
| Apr 9, 2014 | 11.92 |
| Apr 8, 2014 | 12.04 |
| Apr 7, 2014 | 12.11 |
| Apr 4, 2014 | 12.25 |
| Apr 3, 2014 | 12.66 |
| Apr 2, 2014 | 12.71 |
| Apr 1, 2014 | 12.78 |
| Mar 31, 2014 | 12.42 |
| Mar 28, 2014 | 13.05 |
| Mar 27, 2014 | 13.14 |
| Mar 26, 2014 | 13.32 |
| Mar 25, 2014 | 13.48 |
| Mar 24, 2014 | 13.59 |
| Mar 21, 2014 | 13.67 |
| Mar 20, 2014 | 13.88 |
| Mar 19, 2014 | 13.51 |
| Mar 18, 2014 | 13.46 |
| Mar 17, 2014 | 13.39 |
| Mar 14, 2014 | 13.33 |
| Mar 13, 2014 | 13.18 |
| Mar 12, 2014 | 13.26 |
| Mar 11, 2014 | 13.23 |
| Mar 10, 2014 | 13.50 |
| Mar 7, 2014 | 13.45 |
| Mar 6, 2014 | 13.32 |
| Mar 5, 2014 | 13.23 |
| Mar 4, 2014 | 13.30 |
| Mar 3, 2014 | 12.65 |
| Feb 28, 2014 | 12.73 |
| Feb 27, 2014 | 12.51 |
| Feb 26, 2014 | 12.38 |
| Feb 25, 2014 | 12.14 |
| Feb 24, 2014 | 12.11 |
| Feb 21, 2014 | 11.77 |
| Feb 20, 2014 | 11.82 |
| Feb 19, 2014 | 11.65 |
| Feb 18, 2014 | 12.18 |
| Feb 14, 2014 | 12.01 |
| Feb 13, 2014 | 11.79 |
| Feb 12, 2014 | 11.68 |
| Feb 11, 2014 | 11.55 |
| Feb 10, 2014 | 11.35 |
| Feb 7, 2014 | 11.53 |
| Feb 6, 2014 | 11.34 |
| Feb 5, 2014 | 11.16 |
| Feb 4, 2014 | 11.18 |
| Feb 3, 2014 | 10.98 |
| Jan 31, 2014 | 11.49 |
| Jan 30, 2014 | 11.89 |
| Jan 29, 2014 | 11.81 |
| Jan 28, 2014 | 12.26 |
| Jan 27, 2014 | 12.46 |
| Jan 24, 2014 | 12.69 |
| Jan 23, 2014 | 13.18 |
| Jan 22, 2014 | 14.47 |
| Jan 21, 2014 | 14.55 |
| Jan 17, 2014 | 14.25 |
| Jan 16, 2014 | 14.33 |
| Jan 15, 2014 | 14.60 |
| Jan 14, 2014 | 14.56 |
| Jan 13, 2014 | 14.58 |
| Jan 10, 2014 | 14.77 |
| Jan 9, 2014 | 14.76 |
| Jan 8, 2014 | 14.70 |
| Jan 7, 2014 | 14.98 |
| Jan 6, 2014 | 14.73 |
| Jan 3, 2014 | 14.80 |
| Jan 2, 2014 | 14.75 |
| Dec 31, 2013 | 14.96 |
| Dec 30, 2013 | 13.20 |
| Dec 27, 2013 | 13.35 |
| Dec 26, 2013 | 13.27 |
| Dec 24, 2013 | 13.19 |
| Dec 23, 2013 | 13.27 |
| Dec 20, 2013 | 12.95 |
| Dec 19, 2013 | 12.48 |
| Dec 18, 2013 | 13.03 |
| Dec 17, 2013 | 12.76 |
| Dec 16, 2013 | 12.69 |
| Dec 13, 2013 | 12.28 |
| Dec 12, 2013 | 12.14 |
| Dec 11, 2013 | 12.05 |
| Dec 10, 2013 | 12.12 |
| Dec 9, 2013 | 12.47 |
| Dec 6, 2013 | 12.42 |
| Dec 5, 2013 | 12.03 |
| Dec 4, 2013 | 11.98 |
| Dec 3, 2013 | 12.36 |
| Dec 2, 2013 | 12.66 |
| Nov 29, 2013 | 12.71 |
| Nov 27, 2013 | 12.63 |
| Nov 26, 2013 | 12.42 |
| Nov 25, 2013 | 12.17 |
| Nov 22, 2013 | 12.02 |
| Nov 21, 2013 | 11.84 |
| Nov 20, 2013 | 11.39 |
| Nov 19, 2013 | 11.11 |
| Nov 18, 2013 | 11.14 |
| Nov 15, 2013 | 10.98 |
| Nov 14, 2013 | 11.05 |
| Nov 13, 2013 | 11.00 |
| Nov 12, 2013 | 10.89 |
| Nov 11, 2013 | 10.83 |
| Nov 8, 2013 | 11.00 |
| Nov 7, 2013 | 10.24 |
| Nov 6, 2013 | 10.42 |
| Nov 5, 2013 | 10.42 |
| Nov 4, 2013 | 10.31 |
| Nov 1, 2013 | 10.38 |
| Oct 31, 2013 | 10.47 |
| Oct 30, 2013 | 10.70 |
| Oct 29, 2013 | 10.81 |
| Oct 28, 2013 | 10.76 |
| Oct 25, 2013 | 10.72 |
| Oct 24, 2013 | 10.72 |
| Oct 23, 2013 | 10.43 |
| Oct 22, 2013 | 10.43 |
| Oct 21, 2013 | 10.49 |
| Oct 18, 2013 | 10.51 |
| Oct 17, 2013 | 10.36 |
| Oct 16, 2013 | 10.38 |
| Oct 15, 2013 | 10.20 |
| Oct 14, 2013 | 10.51 |
| Oct 11, 2013 | 10.47 |
| Oct 10, 2013 | 9.97 |
| Oct 9, 2013 | 9.57 |
| Oct 8, 2013 | 9.47 |
| Oct 7, 2013 | 9.75 |
| Oct 4, 2013 | 10.00 |
| Oct 3, 2013 | 9.88 |
| Oct 2, 2013 | 10.18 |
| Oct 1, 2013 | 10.57 |
| Sep 30, 2013 | 10.43 |
| Sep 27, 2013 | 9.65 |
| Sep 26, 2013 | 9.70 |
| Sep 25, 2013 | 9.70 |
| Sep 24, 2013 | 9.66 |
| Sep 23, 2013 | 9.52 |
| Sep 20, 2013 | 9.26 |
| Sep 19, 2013 | 9.02 |
| Sep 18, 2013 | 9.27 |
| Sep 17, 2013 | 9.34 |
| Sep 16, 2013 | 9.17 |
| Sep 13, 2013 | 9.13 |
| Sep 12, 2013 | 9.00 |
| Sep 11, 2013 | 8.85 |
| Sep 10, 2013 | 8.87 |
| Sep 9, 2013 | 8.78 |
| Sep 6, 2013 | 8.67 |
| Sep 5, 2013 | 8.68 |
| Sep 4, 2013 | 8.69 |
| Sep 3, 2013 | 8.48 |
| Aug 30, 2013 | 8.23 |
| Aug 29, 2013 | 8.41 |
| Aug 28, 2013 | 8.21 |
| Aug 27, 2013 | 8.22 |
| Aug 26, 2013 | 8.70 |
| Aug 23, 2013 | 8.74 |
| Aug 22, 2013 | 8.73 |
| Aug 21, 2013 | 8.52 |
| Aug 20, 2013 | 8.62 |
| Aug 19, 2013 | 8.49 |
| Aug 16, 2013 | 8.70 |
| Aug 15, 2013 | 8.94 |
| Aug 14, 2013 | 9.17 |
| Aug 13, 2013 | 9.28 |
| Aug 12, 2013 | 9.40 |
| Aug 9, 2013 | 9.42 |
| Aug 8, 2013 | 9.52 |
| Aug 7, 2013 | 9.48 |
| Aug 6, 2013 | 9.68 |
| Aug 5, 2013 | 9.99 |
| Aug 2, 2013 | 9.81 |
| Aug 1, 2013 | 9.68 |
| Jul 31, 2013 | 9.42 |
| Jul 30, 2013 | 9.31 |
| Jul 29, 2013 | 9.34 |
| Jul 26, 2013 | 9.53 |
| Jul 25, 2013 | 9.38 |
| Jul 24, 2013 | 9.47 |
| Jul 23, 2013 | 9.52 |
| Jul 22, 2013 | 9.56 |
| Jul 19, 2013 | 9.21 |
| Jul 18, 2013 | 8.98 |
| Jul 17, 2013 | 8.81 |
| Jul 16, 2013 | 8.73 |
| Jul 15, 2013 | 8.82 |
| Jul 12, 2013 | 8.58 |
| Jul 11, 2013 | 8.42 |
| Jul 10, 2013 | 8.59 |
| Jul 9, 2013 | 8.60 |
| Jul 8, 2013 | 8.63 |
| Jul 5, 2013 | 8.72 |
| Jul 3, 2013 | 8.29 |
| Jul 2, 2013 | 8.48 |
| Jul 1, 2013 | 8.38 |
| Jun 28, 2013 | 13.73 |
| Jun 27, 2013 | 13.76 |
| Jun 26, 2013 | 13.32 |
| Jun 25, 2013 | 13.36 |
| Jun 24, 2013 | 13.25 |
| Jun 21, 2013 | 13.36 |
| Jun 20, 2013 | 13.10 |
| Jun 19, 2013 | 13.16 |
| Jun 18, 2013 | 13.24 |
| Jun 17, 2013 | 12.82 |
| Jun 14, 2013 | 12.62 |
| Jun 13, 2013 | 12.67 |
| Jun 12, 2013 | 12.06 |
| Jun 11, 2013 | 12.81 |
| Jun 10, 2013 | 13.42 |
| Jun 7, 2013 | 13.10 |
| Jun 6, 2013 | 13.07 |
| Jun 5, 2013 | 12.75 |
| Jun 4, 2013 | 12.67 |
| Jun 3, 2013 | 12.41 |
| May 31, 2013 | 12.46 |
| May 30, 2013 | 12.93 |
| May 29, 2013 | 12.50 |
| May 28, 2013 | 12.81 |
| May 24, 2013 | 12.53 |
| May 23, 2013 | 12.59 |
| May 22, 2013 | 12.76 |
| May 21, 2013 | 13.69 |
| May 20, 2013 | 13.69 |
| May 17, 2013 | 13.76 |
| May 16, 2013 | 13.49 |
| May 15, 2013 | 13.63 |
| May 14, 2013 | 13.73 |
| May 13, 2013 | 13.62 |
| May 10, 2013 | 13.73 |
| May 9, 2013 | 13.71 |
| May 8, 2013 | 13.81 |
| May 7, 2013 | 14.05 |
| May 6, 2013 | 13.42 |
| May 3, 2013 | 12.81 |
| May 2, 2013 | 12.67 |
| May 1, 2013 | 12.27 |
| Apr 30, 2013 | 12.90 |
| Apr 29, 2013 | 12.54 |
| Apr 26, 2013 | 12.06 |
| Apr 25, 2013 | 11.90 |
| Apr 24, 2013 | 11.47 |
| Apr 23, 2013 | 11.47 |
| Apr 22, 2013 | 11.18 |
| Apr 19, 2013 | 11.10 |
| Apr 18, 2013 | 10.67 |
| Apr 17, 2013 | 10.91 |
| Apr 16, 2013 | 11.08 |
| Apr 15, 2013 | 10.81 |
| Apr 12, 2013 | 11.44 |
| Apr 11, 2013 | 11.44 |
| Apr 10, 2013 | 11.45 |
| Apr 9, 2013 | 11.19 |
| Apr 8, 2013 | 11.62 |
| Apr 5, 2013 | 11.66 |
| Apr 4, 2013 | 11.63 |
| Apr 3, 2013 | 11.33 |
| Apr 2, 2013 | 11.79 |
| Apr 1, 2013 | 12.00 |
| Mar 28, 2013 | 12.68 |
| Mar 27, 2013 | 12.55 |
| Mar 26, 2013 | 12.58 |
| Mar 25, 2013 | 12.37 |
| Mar 22, 2013 | 12.31 |
| Mar 21, 2013 | 12.25 |
| Mar 20, 2013 | 12.44 |
| Mar 19, 2013 | 12.42 |
| Mar 18, 2013 | 12.37 |
| Mar 15, 2013 | 12.58 |
| Mar 14, 2013 | 12.67 |
| Mar 13, 2013 | 12.34 |
| Mar 12, 2013 | 12.32 |
| Mar 11, 2013 | 12.38 |
| Mar 8, 2013 | 12.32 |
| Mar 7, 2013 | 12.28 |
| Mar 6, 2013 | 12.26 |
| Mar 5, 2013 | 12.35 |
| Mar 4, 2013 | 12.11 |
| Mar 1, 2013 | 11.35 |
| Feb 28, 2013 | 11.21 |
| Feb 27, 2013 | 11.32 |
| Feb 26, 2013 | 11.33 |
| Feb 25, 2013 | 11.32 |
| Feb 22, 2013 | 11.51 |
| Feb 21, 2013 | 11.40 |
| Feb 20, 2013 | 11.63 |
| Feb 19, 2013 | 11.86 |
| Feb 15, 2013 | 11.82 |
| Feb 14, 2013 | 11.82 |
| Feb 13, 2013 | 11.69 |
| Feb 12, 2013 | 12.06 |
| Feb 11, 2013 | 12.25 |
| Feb 8, 2013 | 11.91 |
| Feb 7, 2013 | 11.92 |
| Feb 6, 2013 | 12.17 |
| Feb 5, 2013 | 12.04 |
| Feb 4, 2013 | 11.74 |
| Feb 1, 2013 | 11.78 |
| Jan 31, 2013 | 11.55 |
| Jan 30, 2013 | 11.33 |
| Jan 29, 2013 | 11.42 |
| Jan 28, 2013 | 11.44 |
| Jan 25, 2013 | 11.51 |
| Jan 24, 2013 | 11.51 |
| Jan 23, 2013 | 12.42 |
| Jan 22, 2013 | 12.62 |
| Jan 18, 2013 | 12.56 |
| Jan 17, 2013 | 12.44 |
| Jan 16, 2013 | 12.15 |
| Jan 15, 2013 | 11.97 |
| Jan 14, 2013 | 11.73 |
| Jan 11, 2013 | 11.80 |
| Jan 10, 2013 | 11.97 |
| Jan 9, 2013 | 12.17 |
| Jan 8, 2013 | 12.38 |
| Jan 7, 2013 | 11.84 |
| Jan 4, 2013 | 12.17 |
| Jan 3, 2013 | 12.27 |
| Jan 2, 2013 | 12.21 |
| Dec 31, 2012 | 11.92 |
| Dec 28, 2012 | -4.98 |
| Dec 27, 2012 | -5.06 |
| Dec 26, 2012 | -5.28 |
| Dec 24, 2012 | -5.15 |
| Dec 21, 2012 | -4.74 |
| Dec 20, 2012 | -4.74 |
| Dec 19, 2012 | -4.86 |
| Dec 18, 2012 | -4.86 |
| Dec 17, 2012 | -5.21 |
| Dec 14, 2012 | -5.28 |
| Dec 13, 2012 | -5.32 |
| Dec 12, 2012 | -5.56 |
| Dec 11, 2012 | -5.59 |
| Dec 10, 2012 | -5.72 |
| Dec 7, 2012 | -5.41 |
| Dec 6, 2012 | -5.65 |
| Dec 5, 2012 | -5.23 |
| Dec 4, 2012 | -5.11 |
| Dec 3, 2012 | -5.25 |
| Nov 30, 2012 | -5.50 |
| Nov 29, 2012 | -5.71 |
| Nov 28, 2012 | -5.83 |
| Nov 27, 2012 | -5.59 |
| Nov 26, 2012 | -5.10 |
| Nov 23, 2012 | -5.55 |
| Nov 21, 2012 | -5.55 |
| Nov 20, 2012 | -6.02 |
| Nov 19, 2012 | -5.75 |
| Nov 16, 2012 | -6.89 |
| Nov 15, 2012 | -7.05 |
| Nov 14, 2012 | -7.53 |
| Nov 13, 2012 | -6.67 |
| Nov 12, 2012 | -6.56 |
| Nov 9, 2012 | -6.91 |
| Nov 8, 2012 | -7.35 |
| Nov 7, 2012 | -6.75 |
| Nov 6, 2012 | -5.64 |
| Nov 5, 2012 | -6.57 |
| Nov 2, 2012 | -5.90 |
| Nov 1, 2012 | -5.77 |
| Oct 31, 2012 | -6.48 |
| Oct 26, 2012 | -6.73 |
| Oct 25, 2012 | -6.70 |
| Oct 24, 2012 | -7.69 |
| Oct 23, 2012 | -8.25 |
| Oct 22, 2012 | -8.13 |
| Oct 19, 2012 | -8.28 |
| Oct 18, 2012 | -8.27 |
| Oct 17, 2012 | -7.68 |
| Oct 16, 2012 | -7.81 |
| Oct 15, 2012 | -7.67 |
| Oct 12, 2012 | -7.60 |
| Oct 11, 2012 | -7.06 |
| Oct 10, 2012 | -7.36 |
| Oct 9, 2012 | -7.44 |
| Oct 8, 2012 | -7.35 |
| Oct 5, 2012 | -7.42 |
| Oct 4, 2012 | -7.57 |
| Oct 3, 2012 | -8.10 |
| Oct 2, 2012 | -8.19 |
| Oct 1, 2012 | -8.36 |
| Sep 28, 2012 | -26.35 |
| Sep 27, 2012 | -26.50 |
| Sep 26, 2012 | -27.67 |
| Sep 25, 2012 | -27.93 |
| Sep 24, 2012 | -27.98 |
| Sep 21, 2012 | -28.03 |
| Sep 20, 2012 | -28.06 |
| Sep 19, 2012 | -28.16 |
| Sep 18, 2012 | -28.51 |
| Sep 17, 2012 | -28.83 |
| Sep 14, 2012 | -28.35 |
| Sep 13, 2012 | -28.48 |
| Sep 12, 2012 | -28.99 |
| Sep 11, 2012 | -28.85 |
| Sep 10, 2012 | -28.68 |
| Sep 7, 2012 | -28.08 |
| Sep 6, 2012 | -28.35 |
| Sep 5, 2012 | -28.92 |
| Sep 4, 2012 | -29.10 |
| Aug 31, 2012 | -29.12 |
| Aug 30, 2012 | -29.13 |
| Aug 29, 2012 | -28.75 |
| Aug 28, 2012 | -29.01 |
| Aug 27, 2012 | -29.32 |
| Aug 24, 2012 | -29.31 |
| Aug 23, 2012 | -29.25 |
| Aug 22, 2012 | -28.90 |
| Aug 21, 2012 | -28.98 |
| Aug 20, 2012 | -28.99 |
| Aug 17, 2012 | -28.89 |
| Aug 16, 2012 | -28.87 |
| Aug 15, 2012 | -29.24 |
| Aug 14, 2012 | -29.48 |
| Aug 13, 2012 | -29.48 |
| Aug 10, 2012 | -29.29 |
| Aug 9, 2012 | -29.35 |
| Aug 8, 2012 | -29.08 |
| Aug 7, 2012 | -29.19 |
| Aug 6, 2012 | -29.33 |
| Aug 3, 2012 | -29.65 |
| Aug 2, 2012 | -30.37 |
| Aug 1, 2012 | -30.48 |
| Jul 31, 2012 | -30.47 |
| Jul 30, 2012 | -30.87 |
| Jul 27, 2012 | -30.82 |
| Jul 26, 2012 | -31.17 |
| Jul 25, 2012 | -32.54 |
| Jul 24, 2012 | -32.87 |
| Jul 23, 2012 | -32.71 |
| Jul 20, 2012 | -32.28 |
| Jul 19, 2012 | -31.96 |
| Jul 18, 2012 | -31.75 |
| Jul 17, 2012 | -31.83 |
| Jul 16, 2012 | -32.01 |
| Jul 13, 2012 | -31.87 |
| Jul 12, 2012 | -32.57 |
| Jul 11, 2012 | -32.46 |
| Jul 10, 2012 | -32.43 |
| Jul 9, 2012 | -32.28 |
| Jul 6, 2012 | -31.82 |
| Jul 5, 2012 | -31.75 |
| Jul 3, 2012 | -31.19 |
| Jul 2, 2012 | -31.20 |
| Jun 29, 2012 | -21.80 |
| Jun 28, 2012 | -22.27 |
| Jun 27, 2012 | -22.33 |
| Jun 26, 2012 | -22.56 |
| Jun 25, 2012 | -22.68 |
| Jun 22, 2012 | -22.57 |
| Jun 21, 2012 | -22.93 |
| Jun 20, 2012 | -22.65 |
| Jun 19, 2012 | -22.80 |
| Jun 18, 2012 | -23.02 |
| Jun 15, 2012 | -22.88 |
| Jun 14, 2012 | -22.96 |
| Jun 13, 2012 | -23.13 |
| Jun 12, 2012 | -23.19 |
| Jun 11, 2012 | -23.41 |
| Jun 8, 2012 | -23.17 |
| Jun 7, 2012 | -23.18 |
| Jun 6, 2012 | -23.41 |
| Jun 5, 2012 | -23.54 |
| Jun 4, 2012 | -23.53 |
| Jun 1, 2012 | -23.28 |
| May 31, 2012 | -23.07 |
| May 30, 2012 | -23.05 |
| May 29, 2012 | -22.85 |
| May 25, 2012 | -23.03 |
| May 24, 2012 | -22.98 |
| May 23, 2012 | -23.02 |
| May 22, 2012 | -23.11 |
| May 21, 2012 | -23.02 |
| May 18, 2012 | -23.02 |
| May 17, 2012 | -22.92 |
| May 16, 2012 | -22.68 |
| May 15, 2012 | -22.53 |
| May 14, 2012 | -22.44 |
| May 11, 2012 | -22.32 |
| May 10, 2012 | -22.24 |
| May 9, 2012 | -22.44 |
| May 8, 2012 | -22.38 |
| May 7, 2012 | -22.37 |
| May 4, 2012 | -22.33 |
| May 3, 2012 | -21.98 |
| May 2, 2012 | -21.79 |
| May 1, 2012 | -21.84 |
| Apr 30, 2012 | -21.78 |
| Apr 27, 2012 | -21.75 |
| Apr 26, 2012 | -21.78 |
| Apr 25, 2012 | -21.75 |
| Apr 24, 2012 | -21.55 |
| Apr 23, 2012 | -22.38 |
| Apr 20, 2012 | -22.25 |
| Apr 19, 2012 | -22.34 |
| Apr 18, 2012 | -22.23 |
| Apr 17, 2012 | -22.15 |
| Apr 16, 2012 | -22.43 |
| Apr 13, 2012 | -22.60 |
| Apr 12, 2012 | -22.35 |
| Apr 11, 2012 | -22.58 |
| Apr 10, 2012 | -22.62 |
| Apr 9, 2012 | -22.42 |
| Apr 5, 2012 | -22.29 |
| Apr 4, 2012 | -22.21 |
| Apr 3, 2012 | -21.95 |
| Apr 2, 2012 | -21.82 |
| Mar 30, 2012 | -22.51 |
| Mar 29, 2012 | -22.52 |
| Mar 28, 2012 | -22.28 |
| Mar 27, 2012 | -22.34 |
| Mar 26, 2012 | -22.21 |
| Mar 23, 2012 | -22.31 |
| Mar 22, 2012 | -22.47 |
| Mar 21, 2012 | -22.26 |
| Mar 20, 2012 | -22.19 |
| Mar 19, 2012 | -22.18 |
| Mar 16, 2012 | -22.36 |
| Mar 15, 2012 | -22.26 |
| Mar 14, 2012 | -23.01 |
| Mar 13, 2012 | -23.07 |
| Mar 12, 2012 | -23.36 |
| Mar 9, 2012 | -23.26 |
| Mar 8, 2012 | -23.37 |
| Mar 7, 2012 | -23.48 |
| Mar 6, 2012 | -23.49 |
| Mar 5, 2012 | -23.16 |
| Mar 2, 2012 | -23.28 |
| Mar 1, 2012 | -23.02 |
| Feb 29, 2012 | -23.21 |
| Feb 28, 2012 | -23.36 |
| Feb 27, 2012 | -23.55 |
| Feb 24, 2012 | -23.53 |
| Feb 23, 2012 | -23.35 |
| Feb 22, 2012 | -23.52 |
| Feb 21, 2012 | -23.28 |
| Feb 17, 2012 | -23.30 |
| Feb 16, 2012 | -23.32 |
| Feb 15, 2012 | -23.49 |
| Feb 14, 2012 | -23.48 |
| Feb 13, 2012 | -23.67 |
| Feb 10, 2012 | -23.81 |
| Feb 9, 2012 | -23.67 |
| Feb 8, 2012 | -23.57 |
| Feb 7, 2012 | -23.58 |
| Feb 6, 2012 | -23.53 |
| Feb 3, 2012 | -23.45 |
| Feb 2, 2012 | -23.52 |
| Feb 1, 2012 | -23.51 |
| Jan 31, 2012 | -23.68 |
| Jan 30, 2012 | -23.65 |
| Jan 27, 2012 | -23.51 |
| Jan 26, 2012 | -23.60 |
| Jan 25, 2012 | -24.03 |
| Jan 24, 2012 | -24.28 |
| Jan 23, 2012 | -24.29 |
| Jan 20, 2012 | -24.22 |
| Jan 19, 2012 | -24.33 |
| Jan 18, 2012 | -24.27 |
| Jan 17, 2012 | -24.45 |
| Jan 13, 2012 | -24.46 |
| Jan 12, 2012 | -24.43 |
| Jan 11, 2012 | -24.45 |
| Jan 10, 2012 | -24.44 |
| Jan 9, 2012 | -24.58 |
| Jan 6, 2012 | -24.59 |
| Jan 5, 2012 | -24.59 |
| Jan 4, 2012 | -24.54 |
| Jan 3, 2012 | -24.71 |
| Dec 30, 2011 | -13.89 |
| Dec 29, 2011 | -13.82 |
| Dec 28, 2011 | -13.92 |
| Dec 27, 2011 | -13.98 |
| Dec 23, 2011 | -13.92 |
| Dec 22, 2011 | -13.97 |
| Dec 21, 2011 | -14.02 |
| Dec 20, 2011 | -14.11 |
| Dec 19, 2011 | -14.52 |
| Dec 16, 2011 | -14.19 |
| Dec 15, 2011 | -14.10 |
| Dec 14, 2011 | -14.16 |
| Dec 13, 2011 | -14.19 |
| Dec 12, 2011 | -14.14 |
| Dec 9, 2011 | -14.13 |
| Dec 8, 2011 | -14.26 |
| Dec 7, 2011 | -14.14 |
| Dec 6, 2011 | -14.20 |
| Dec 5, 2011 | -14.12 |
| Dec 2, 2011 | -14.30 |
| Dec 1, 2011 | -14.47 |
| Nov 30, 2011 | -14.36 |
| Nov 29, 2011 | -14.81 |
| Nov 28, 2011 | -14.74 |
| Nov 25, 2011 | -14.93 |
| Nov 23, 2011 | -14.80 |
| Nov 22, 2011 | -14.35 |
| Nov 21, 2011 | -14.30 |
| Nov 18, 2011 | -14.15 |
| Nov 17, 2011 | -14.19 |
| Nov 16, 2011 | -14.08 |
| Nov 15, 2011 | -13.93 |
| Nov 14, 2011 | -14.01 |
| Nov 11, 2011 | -14.02 |
| Nov 10, 2011 | -14.26 |
| Nov 9, 2011 | -14.24 |
| Nov 8, 2011 | -13.72 |
| Nov 7, 2011 | -13.87 |
| Nov 4, 2011 | -13.83 |
| Nov 3, 2011 | -13.63 |
| Nov 2, 2011 | -13.52 |
| Nov 1, 2011 | -13.97 |
| Oct 31, 2011 | -13.68 |
| Oct 28, 2011 | -13.47 |
| Oct 27, 2011 | -13.42 |
| Oct 26, 2011 | -13.81 |
| Oct 25, 2011 | -14.04 |
| Oct 24, 2011 | -13.94 |
| Oct 21, 2011 | -13.96 |
| Oct 20, 2011 | -14.53 |
| Oct 19, 2011 | -15.22 |
| Oct 18, 2011 | -14.98 |
| Oct 17, 2011 | -15.41 |
| Oct 14, 2011 | -15.22 |
| Oct 13, 2011 | -15.35 |
| Oct 12, 2011 | -15.30 |
| Oct 11, 2011 | -15.47 |
| Oct 10, 2011 | -15.70 |
| Oct 7, 2011 | -16.15 |
| Oct 6, 2011 | -15.80 |
| Oct 5, 2011 | -16.14 |
| Oct 4, 2011 | -15.99 |
| Oct 3, 2011 | -16.29 |
| Sep 30, 2011 | -16.02 |
| Sep 29, 2011 | -12.05 |
| Sep 28, 2011 | -12.05 |
| Sep 27, 2011 | -12.05 |
| Sep 26, 2011 | -12.05 |
| Sep 23, 2011 | -12.05 |
| Sep 22, 2011 | -12.05 |
| Sep 21, 2011 | -12.05 |
| Sep 20, 2011 | -12.05 |
| Sep 19, 2011 | -12.05 |
| Sep 16, 2011 | -12.05 |
| Sep 15, 2011 | -12.05 |
| Sep 14, 2011 | -12.05 |
| Sep 13, 2011 | -12.05 |
| Sep 12, 2011 | -12.05 |
| Sep 9, 2011 | -12.05 |
| Sep 8, 2011 | -12.05 |
| Sep 7, 2011 | -12.05 |
| Sep 6, 2011 | -12.05 |
| Sep 2, 2011 | -12.05 |
| Sep 1, 2011 | -12.05 |
| Aug 31, 2011 | -12.05 |
| Aug 30, 2011 | -12.05 |
| Aug 29, 2011 | -12.05 |
| Aug 26, 2011 | -12.05 |
| Aug 25, 2011 | -12.05 |
| Aug 24, 2011 | -12.05 |
| Aug 23, 2011 | -12.05 |
| Aug 22, 2011 | -12.05 |
| Aug 19, 2011 | -12.05 |
| Aug 18, 2011 | -12.05 |
| Aug 17, 2011 | -12.05 |
| Aug 16, 2011 | -12.05 |
| Aug 15, 2011 | -12.05 |
| Aug 12, 2011 | -12.05 |
| Aug 11, 2011 | -12.05 |
| Aug 10, 2011 | -12.05 |
| Aug 9, 2011 | -12.05 |
| Aug 8, 2011 | -12.05 |
| Aug 5, 2011 | -12.05 |
| Aug 4, 2011 | -12.05 |
| Aug 3, 2011 | -12.05 |
| Aug 2, 2011 | -12.05 |
| Aug 1, 2011 | -12.05 |
| Jul 29, 2011 | -12.05 |
| Jul 28, 2011 | -12.05 |
| Jul 27, 2011 | -12.05 |
| Jul 26, 2011 | -12.05 |
| Jul 25, 2011 | -12.05 |
| Jul 22, 2011 | -12.05 |
| Jul 21, 2011 | -12.05 |
| Jul 20, 2011 | -12.05 |
| Jul 19, 2011 | -12.05 |
| Jul 18, 2011 | -12.05 |
| Jul 15, 2011 | -12.05 |
| Jul 14, 2011 | -12.05 |
| Jul 13, 2011 | -12.05 |
| Jul 12, 2011 | -12.05 |
| Jul 11, 2011 | -12.05 |
| Jul 8, 2011 | -12.05 |
| Jul 7, 2011 | -12.05 |
| Jul 6, 2011 | -12.05 |
| Jul 5, 2011 | -12.05 |
| Jul 1, 2011 | -12.05 |
| Jun 30, 2011 | -12.05 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 2.28 |
| Mar 29, 2011 | 2.37 |
| Mar 28, 2011 | 2.28 |
| Mar 25, 2011 | 2.34 |
| Mar 24, 2011 | 2.30 |
| Mar 23, 2011 | 2.28 |
| Mar 22, 2011 | 2.37 |
| Mar 21, 2011 | 2.34 |
| Mar 18, 2011 | 2.32 |
| Mar 17, 2011 | 2.21 |
| Mar 16, 2011 | 2.16 |
| Mar 15, 2011 | 2.25 |
| Mar 14, 2011 | 2.21 |
| Mar 11, 2011 | 2.21 |
| Mar 10, 2011 | 2.21 |
| Mar 9, 2011 | 2.30 |
| Mar 8, 2011 | 2.34 |
| Mar 7, 2011 | 2.37 |
| Mar 4, 2011 | 2.46 |
| Mar 3, 2011 | 2.60 |
| Mar 2, 2011 | 2.48 |
| Mar 1, 2011 | 2.44 |
| Feb 28, 2011 | 2.44 |
| Feb 25, 2011 | 2.44 |
| Feb 24, 2011 | 2.09 |
| Feb 23, 2011 | 2.04 |
| Feb 22, 2011 | 2.11 |
| Feb 18, 2011 | 2.53 |
| Feb 17, 2011 | 2.48 |
| Feb 16, 2011 | 2.55 |
| Feb 15, 2011 | 2.55 |
| Feb 14, 2011 | 2.48 |
| Feb 11, 2011 | 2.51 |
| Feb 10, 2011 | 2.44 |
| Feb 9, 2011 | 2.44 |
| Feb 8, 2011 | 2.30 |
| Feb 7, 2011 | 2.37 |
| Feb 4, 2011 | 2.28 |
| Feb 3, 2011 | 2.39 |
| Feb 2, 2011 | 2.60 |
| Feb 1, 2011 | 2.53 |
| Jan 31, 2011 | 2.21 |
| Jan 28, 2011 | 2.30 |
| Jan 27, 2011 | 2.21 |
| Jan 26, 2011 | 1.86 |
| Jan 25, 2011 | 1.63 |
| Jan 24, 2011 | 1.53 |
| Jan 21, 2011 | 1.65 |
| Jan 20, 2011 | 1.44 |
| Jan 19, 2011 | 1.74 |
| Jan 18, 2011 | 1.97 |
| Jan 14, 2011 | 1.88 |
| Jan 13, 2011 | 1.81 |
| Jan 12, 2011 | 1.79 |
| Jan 11, 2011 | 1.69 |
| Jan 10, 2011 | 1.69 |
| Jan 7, 2011 | 1.74 |
| Jan 6, 2011 | 1.83 |
| Jan 5, 2011 | 1.83 |
| Jan 4, 2011 | 1.86 |
| Jan 3, 2011 | 1.93 |
| Dec 31, 2010 | 2.11 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 2.64 |
| Mar 29, 2010 | 2.69 |
| Mar 26, 2010 | 2.67 |
| Mar 25, 2010 | 2.71 |
| Mar 24, 2010 | 2.77 |
| Mar 23, 2010 | 2.77 |
| Mar 22, 2010 | 2.61 |
| Mar 19, 2010 | 2.78 |
| Mar 18, 2010 | 2.65 |
| Mar 17, 2010 | 2.72 |
| Mar 16, 2010 | 2.51 |
| Mar 15, 2010 | 2.41 |
| Mar 12, 2010 | 2.44 |
| Mar 11, 2010 | 2.44 |
| Mar 10, 2010 | 2.40 |
| Mar 9, 2010 | 2.31 |
| Mar 8, 2010 | 2.31 |
| Mar 5, 2010 | 2.32 |
| Mar 4, 2010 | 2.12 |
| Mar 3, 2010 | 2.00 |
| Mar 2, 2010 | 2.00 |
| Mar 1, 2010 | 2.00 |
| Feb 26, 2010 | 1.95 |
| Feb 25, 2010 | 2.00 |
| Feb 24, 2010 | 2.00 |
| Feb 23, 2010 | 1.95 |
| Feb 22, 2010 | 1.98 |
| Feb 19, 2010 | 1.99 |
| Feb 18, 2010 | 2.00 |
| Feb 17, 2010 | 2.01 |
| Feb 16, 2010 | 1.99 |
| Feb 12, 2010 | 1.98 |
| Feb 11, 2010 | 2.07 |
| Feb 10, 2010 | 2.00 |
| Feb 9, 2010 | 2.03 |
| Feb 8, 2010 | 1.93 |
| Feb 5, 2010 | 1.89 |
| Feb 4, 2010 | 1.88 |
| Feb 3, 2010 | 2.07 |
| Feb 2, 2010 | 2.11 |
| Feb 1, 2010 | 2.10 |
| Jan 29, 2010 | 2.13 |
| Jan 28, 2010 | 2.21 |
| Jan 27, 2010 | 2.18 |
| Jan 26, 2010 | 2.05 |
| Jan 25, 2010 | 2.08 |
| Jan 22, 2010 | 2.15 |
| Jan 21, 2010 | 2.23 |
| Jan 20, 2010 | 2.12 |
| Jan 19, 2010 | 2.12 |
| Jan 15, 2010 | 2.06 |
| Jan 14, 2010 | 2.09 |
| Jan 13, 2010 | 2.06 |
| Jan 12, 2010 | 2.07 |
| Jan 11, 2010 | 2.05 |
| Jan 8, 2010 | 2.15 |
| Jan 7, 2010 | 2.03 |
| Jan 6, 2010 | 1.93 |
| Jan 5, 2010 | 1.94 |
| Jan 4, 2010 | 1.98 |
| Dec 31, 2009 | 1.93 |