Banner (BANR) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Banner | 2.20 Bn | 1.76 Bn | - | 63.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.56 |
| May 21, 2026 | 63.55 |
| May 20, 2026 | 63.55 |
| May 19, 2026 | 63.54 |
| May 18, 2026 | 63.52 |
| May 15, 2026 | 63.51 |
| May 14, 2026 | 63.51 |
| May 13, 2026 | 63.52 |
| May 12, 2026 | 63.53 |
| May 11, 2026 | 63.53 |
| May 8, 2026 | 63.52 |
| May 7, 2026 | 63.52 |
| May 6, 2026 | 63.52 |
| May 5, 2026 | 63.52 |
| May 4, 2026 | 63.52 |
| May 1, 2026 | 63.54 |
| Apr 30, 2026 | 63.54 |
| Apr 29, 2026 | 63.54 |
| Apr 28, 2026 | 63.56 |
| Apr 27, 2026 | 63.56 |
| Apr 24, 2026 | 63.57 |
| Apr 23, 2026 | 63.58 |
| Apr 22, 2026 | 63.58 |
| Apr 21, 2026 | 63.61 |
| Apr 20, 2026 | 63.63 |
| Apr 17, 2026 | 63.64 |
| Apr 16, 2026 | 63.66 |
| Apr 15, 2026 | 63.66 |
| Apr 14, 2026 | 63.66 |
| Apr 13, 2026 | 63.67 |
| Apr 10, 2026 | 63.66 |
| Apr 9, 2026 | 63.66 |
| Apr 8, 2026 | 63.65 |
| Apr 7, 2026 | 63.65 |
| Apr 6, 2026 | 63.64 |
| Apr 2, 2026 | 63.64 |
| Apr 1, 2026 | 63.63 |
| Mar 31, 2026 | 63.63 |
| Mar 30, 2026 | 63.64 |
| Mar 27, 2026 | 63.65 |
| Mar 26, 2026 | 63.67 |
| Mar 25, 2026 | 63.68 |
| Mar 24, 2026 | 63.69 |
| Mar 23, 2026 | 63.70 |
| Mar 20, 2026 | 63.71 |
| Mar 19, 2026 | 63.73 |
| Mar 18, 2026 | 63.74 |
| Mar 17, 2026 | 63.76 |
| Mar 16, 2026 | 63.78 |
| Mar 13, 2026 | 63.79 |
| Mar 12, 2026 | 63.81 |
| Mar 11, 2026 | 63.82 |
| Mar 10, 2026 | 63.83 |
| Mar 9, 2026 | 63.85 |
| Mar 6, 2026 | 63.88 |
| Mar 5, 2026 | 63.90 |
| Mar 4, 2026 | 63.92 |
| Mar 3, 2026 | 63.94 |
| Mar 2, 2026 | 63.96 |
| Feb 27, 2026 | 63.99 |
| Feb 26, 2026 | 64.02 |
| Feb 25, 2026 | 64.02 |
| Feb 24, 2026 | 64.03 |
| Feb 23, 2026 | 64.04 |
| Feb 20, 2026 | 64.05 |
| Feb 19, 2026 | 64.04 |
| Feb 18, 2026 | 64.03 |
| Feb 17, 2026 | 64.02 |
| Feb 13, 2026 | 64.01 |
| Feb 12, 2026 | 63.99 |
| Feb 11, 2026 | 63.98 |
| Feb 10, 2026 | 63.97 |
| Feb 9, 2026 | 63.95 |
| Feb 6, 2026 | 63.94 |
| Feb 5, 2026 | 63.92 |
| Feb 4, 2026 | 63.90 |
| Feb 3, 2026 | 63.88 |
| Feb 2, 2026 | 63.86 |
| Jan 30, 2026 | 63.85 |
| Jan 29, 2026 | 63.83 |
| Jan 28, 2026 | 63.80 |
| Jan 27, 2026 | 63.78 |
| Jan 26, 2026 | 63.77 |
| Jan 23, 2026 | 63.76 |
| Jan 22, 2026 | 63.73 |
| Jan 21, 2026 | 63.69 |
| Jan 20, 2026 | 63.65 |
| Jan 16, 2026 | 63.65 |
| Jan 15, 2026 | 63.64 |
| Jan 14, 2026 | 63.63 |
| Jan 13, 2026 | 63.63 |
| Jan 12, 2026 | 63.63 |
| Jan 9, 2026 | 63.64 |
| Jan 8, 2026 | 63.64 |
| Jan 7, 2026 | 63.65 |
| Jan 6, 2026 | 63.65 |
| Jan 5, 2026 | 63.65 |
| Jan 2, 2026 | 63.65 |
| Dec 31, 2025 | 63.67 |
| Dec 30, 2025 | 63.68 |
| Dec 29, 2025 | 63.68 |
| Dec 26, 2025 | 63.67 |
| Dec 24, 2025 | 63.66 |
| Dec 23, 2025 | 63.65 |
| Dec 22, 2025 | 63.64 |
| Dec 19, 2025 | 63.63 |
| Dec 18, 2025 | 63.61 |
| Dec 17, 2025 | 63.60 |
| Dec 16, 2025 | 63.59 |
| Dec 15, 2025 | 63.60 |
| Dec 12, 2025 | 63.61 |
| Dec 11, 2025 | 63.62 |
| Dec 10, 2025 | 63.63 |
| Dec 9, 2025 | 63.64 |
| Dec 8, 2025 | 63.65 |
| Dec 5, 2025 | 63.66 |
| Dec 4, 2025 | 63.68 |
| Dec 3, 2025 | 63.71 |
| Dec 2, 2025 | 63.73 |
| Dec 1, 2025 | 63.75 |
| Nov 28, 2025 | 63.78 |
| Nov 26, 2025 | 63.80 |
| Nov 25, 2025 | 63.83 |
| Nov 24, 2025 | 63.85 |
| Nov 21, 2025 | 63.89 |
| Nov 20, 2025 | 63.94 |
| Nov 19, 2025 | 63.99 |
| Nov 18, 2025 | 64.05 |
| Nov 17, 2025 | 64.10 |
| Nov 14, 2025 | 64.16 |
| Nov 13, 2025 | 64.20 |
| Nov 12, 2025 | 64.25 |
| Nov 11, 2025 | 64.29 |
| Nov 10, 2025 | 64.34 |
| Nov 7, 2025 | 64.38 |
| Nov 6, 2025 | 64.43 |
| Nov 5, 2025 | 64.48 |
| Nov 4, 2025 | 64.53 |
| Nov 3, 2025 | 64.58 |
| Oct 31, 2025 | 64.63 |
| Oct 30, 2025 | 64.68 |
| Oct 29, 2025 | 64.72 |
| Oct 28, 2025 | 64.74 |
| Oct 27, 2025 | 64.76 |
| Oct 24, 2025 | 64.78 |
| Oct 23, 2025 | 64.80 |
| Oct 22, 2025 | 64.81 |
| Oct 21, 2025 | 64.83 |
| Oct 20, 2025 | 64.84 |
| Oct 17, 2025 | 64.86 |
| Oct 16, 2025 | 64.89 |
| Oct 15, 2025 | 64.91 |
| Oct 14, 2025 | 64.94 |
| Oct 13, 2025 | 64.96 |
| Oct 10, 2025 | 64.98 |
| Oct 9, 2025 | 65.00 |
| Oct 8, 2025 | 65.01 |
| Oct 7, 2025 | 65.02 |
| Oct 6, 2025 | 65.06 |
| Oct 3, 2025 | 65.10 |
| Oct 2, 2025 | 65.14 |
| Oct 1, 2025 | 65.18 |
| Sep 30, 2025 | 65.23 |
| Sep 29, 2025 | 65.27 |
| Sep 26, 2025 | 65.30 |
| Sep 25, 2025 | 65.36 |
| Sep 24, 2025 | 65.40 |
| Sep 23, 2025 | 65.44 |
| Sep 22, 2025 | 65.48 |
| Sep 19, 2025 | 65.52 |
| Sep 18, 2025 | 65.56 |
| Sep 17, 2025 | 65.60 |
| Sep 16, 2025 | 65.65 |
| Sep 15, 2025 | 65.70 |
| Sep 12, 2025 | 65.75 |
| Sep 11, 2025 | 65.79 |
| Sep 10, 2025 | 65.81 |
| Sep 9, 2025 | 65.84 |
| Sep 8, 2025 | 65.87 |
| Sep 5, 2025 | 65.90 |
| Sep 4, 2025 | 65.93 |
| Sep 3, 2025 | 65.96 |
| Sep 2, 2025 | 66.00 |
| Aug 29, 2025 | 66.04 |
| Aug 28, 2025 | 66.07 |
| Aug 27, 2025 | 66.09 |
| Aug 26, 2025 | 66.13 |
| Aug 25, 2025 | 66.12 |
| Aug 22, 2025 | 66.10 |
| Aug 21, 2025 | 66.09 |
| Aug 20, 2025 | 66.09 |
| Aug 19, 2025 | 66.09 |
| Aug 18, 2025 | 66.10 |
| Aug 15, 2025 | 66.10 |
| Aug 14, 2025 | 66.10 |
| Aug 13, 2025 | 66.09 |
| Aug 12, 2025 | 66.09 |
| Aug 11, 2025 | 66.09 |
| Aug 8, 2025 | 66.10 |
| Aug 7, 2025 | 66.13 |
| Aug 6, 2025 | 66.16 |
| Aug 5, 2025 | 66.17 |
| Aug 4, 2025 | 66.18 |
| Aug 1, 2025 | 66.19 |
| Jul 31, 2025 | 66.20 |
| Jul 30, 2025 | 66.19 |
| Jul 29, 2025 | 66.18 |
| Jul 28, 2025 | 66.15 |
| Jul 25, 2025 | 66.12 |
| Jul 24, 2025 | 66.09 |
| Jul 23, 2025 | 66.07 |
| Jul 22, 2025 | 66.03 |
| Jul 21, 2025 | 65.99 |
| Jul 18, 2025 | 65.96 |
| Jul 17, 2025 | 65.93 |
| Jul 16, 2025 | 65.89 |
| Jul 15, 2025 | 65.85 |
| Jul 14, 2025 | 65.81 |
| Jul 11, 2025 | 65.77 |
| Jul 10, 2025 | 65.73 |
| Jul 9, 2025 | 65.70 |
| Jul 8, 2025 | 65.65 |
| Jul 7, 2025 | 65.60 |
| Jul 3, 2025 | 65.55 |
| Jul 2, 2025 | 65.50 |
| Jul 1, 2025 | 65.44 |
| Jun 30, 2025 | 65.38 |
| Jun 27, 2025 | 65.35 |
| Jun 26, 2025 | 65.31 |
| Jun 25, 2025 | 65.28 |
| Jun 24, 2025 | 65.25 |
| Jun 23, 2025 | 65.23 |
| Jun 20, 2025 | 65.20 |
| Jun 18, 2025 | 65.19 |
| Jun 17, 2025 | 65.18 |
| Jun 16, 2025 | 65.17 |
| Jun 13, 2025 | 65.16 |
| Jun 12, 2025 | 65.15 |
| Jun 11, 2025 | 65.13 |
| Jun 10, 2025 | 65.10 |
| Jun 9, 2025 | 65.07 |
| Jun 6, 2025 | 65.03 |
| Jun 5, 2025 | 65.01 |
| Jun 4, 2025 | 64.98 |
| Jun 3, 2025 | 64.95 |
| Jun 2, 2025 | 64.91 |
| May 30, 2025 | 64.87 |
| May 29, 2025 | 64.83 |
| May 28, 2025 | 64.79 |
| May 27, 2025 | 64.75 |
| May 23, 2025 | 64.71 |
| May 22, 2025 | 64.66 |
| May 21, 2025 | 64.62 |
| May 20, 2025 | 64.58 |
| May 19, 2025 | 64.54 |
| May 16, 2025 | 64.51 |
| May 15, 2025 | 64.49 |
| May 14, 2025 | 64.46 |
| May 13, 2025 | 64.44 |
| May 12, 2025 | 64.41 |
| May 9, 2025 | 64.38 |
| May 8, 2025 | 64.37 |
| May 7, 2025 | 64.35 |
| May 6, 2025 | 64.33 |
| May 5, 2025 | 64.31 |
| May 2, 2025 | 64.30 |
| May 1, 2025 | 64.27 |
| Apr 30, 2025 | 64.24 |
| Apr 29, 2025 | 64.20 |
| Apr 28, 2025 | 64.15 |
| Apr 25, 2025 | 64.09 |
| Apr 24, 2025 | 64.03 |
| Apr 23, 2025 | 63.96 |
| Apr 22, 2025 | 63.88 |
| Apr 21, 2025 | 63.82 |
| Apr 17, 2025 | 63.77 |
| Apr 16, 2025 | 63.71 |
| Apr 15, 2025 | 63.66 |
| Apr 14, 2025 | 63.60 |
| Apr 11, 2025 | 63.55 |
| Apr 10, 2025 | 63.50 |
| Apr 9, 2025 | 63.45 |
| Apr 8, 2025 | 63.38 |
| Apr 7, 2025 | 63.33 |
| Apr 4, 2025 | 63.28 |
| Apr 3, 2025 | 63.23 |
| Apr 2, 2025 | 63.17 |
| Apr 1, 2025 | 63.08 |
| Mar 31, 2025 | 63.00 |
| Mar 28, 2025 | 62.91 |
| Mar 27, 2025 | 62.82 |
| Mar 26, 2025 | 62.73 |
| Mar 25, 2025 | 62.63 |
| Mar 24, 2025 | 62.54 |
| Mar 21, 2025 | 62.44 |
| Mar 20, 2025 | 62.35 |
| Mar 19, 2025 | 62.26 |
| Mar 18, 2025 | 62.17 |
| Mar 17, 2025 | 62.07 |
| Mar 14, 2025 | 61.98 |
| Mar 13, 2025 | 61.89 |
| Mar 12, 2025 | 61.80 |
| Mar 11, 2025 | 61.72 |
| Mar 10, 2025 | 61.64 |
| Mar 7, 2025 | 61.55 |
| Mar 6, 2025 | 61.47 |
| Mar 5, 2025 | 61.38 |
| Mar 4, 2025 | 61.29 |
| Mar 3, 2025 | 61.20 |
| Feb 28, 2025 | 61.09 |
| Feb 27, 2025 | 60.98 |
| Feb 26, 2025 | 60.87 |
| Feb 25, 2025 | 60.76 |
| Feb 24, 2025 | 60.65 |
| Feb 21, 2025 | 60.55 |
| Feb 20, 2025 | 60.45 |
| Feb 19, 2025 | 60.33 |
| Feb 18, 2025 | 60.20 |
| Feb 14, 2025 | 60.08 |
| Feb 13, 2025 | 59.96 |
| Feb 12, 2025 | 59.84 |
| Feb 11, 2025 | 59.73 |
| Feb 10, 2025 | 59.61 |
| Feb 7, 2025 | 59.49 |
| Feb 6, 2025 | 59.37 |
| Feb 5, 2025 | 59.24 |
| Feb 4, 2025 | 59.10 |
| Feb 3, 2025 | 58.96 |
| Jan 31, 2025 | 58.83 |
| Jan 30, 2025 | 58.70 |
| Jan 29, 2025 | 58.56 |
| Jan 28, 2025 | 58.43 |
| Jan 27, 2025 | 58.29 |
| Jan 24, 2025 | 58.17 |
| Jan 23, 2025 | 58.06 |
| Jan 22, 2025 | 57.94 |
| Jan 21, 2025 | 57.82 |
| Jan 17, 2025 | 57.70 |
| Jan 16, 2025 | 57.58 |
| Jan 15, 2025 | 57.47 |
| Jan 14, 2025 | 57.35 |
| Jan 13, 2025 | 57.25 |
| Jan 10, 2025 | 57.14 |
| Jan 8, 2025 | 57.05 |
| Jan 7, 2025 | 56.94 |
| Jan 6, 2025 | 56.84 |
| Jan 3, 2025 | 56.74 |
| Jan 2, 2025 | 56.63 |
| Dec 31, 2024 | 56.52 |
| Dec 30, 2024 | 56.42 |
| Dec 27, 2024 | 56.31 |
| Dec 26, 2024 | 56.20 |
| Dec 24, 2024 | 56.09 |
| Dec 23, 2024 | 55.99 |
| Dec 20, 2024 | 55.89 |
| Dec 19, 2024 | 55.79 |
| Dec 18, 2024 | 55.70 |
| Dec 17, 2024 | 55.61 |
| Dec 16, 2024 | 55.48 |
| Dec 13, 2024 | 55.35 |
| Dec 12, 2024 | 55.21 |
| Dec 11, 2024 | 55.07 |
| Dec 10, 2024 | 54.92 |
| Dec 9, 2024 | 54.78 |
| Dec 6, 2024 | 54.63 |
| Dec 5, 2024 | 54.47 |
| Dec 4, 2024 | 54.33 |
| Dec 3, 2024 | 54.18 |
| Dec 2, 2024 | 54.04 |
| Nov 29, 2024 | 53.90 |
| Nov 27, 2024 | 53.74 |
| Nov 26, 2024 | 53.58 |
| Nov 25, 2024 | 53.43 |
| Nov 22, 2024 | 53.27 |
| Nov 21, 2024 | 53.12 |
| Nov 20, 2024 | 52.97 |
| Nov 19, 2024 | 52.83 |
| Nov 18, 2024 | 52.70 |
| Nov 15, 2024 | 52.56 |
| Nov 14, 2024 | 52.42 |
| Nov 13, 2024 | 52.29 |
| Nov 12, 2024 | 52.16 |
| Nov 11, 2024 | 52.04 |
| Nov 8, 2024 | 51.90 |
| Nov 7, 2024 | 51.78 |
| Nov 6, 2024 | 51.67 |
| Nov 5, 2024 | 51.54 |
| Nov 4, 2024 | 51.46 |
| Nov 1, 2024 | 51.38 |
| Oct 31, 2024 | 51.30 |
| Oct 30, 2024 | 51.22 |
| Oct 29, 2024 | 51.15 |
| Oct 28, 2024 | 51.07 |
| Oct 25, 2024 | 51.00 |
| Oct 24, 2024 | 50.94 |
| Oct 23, 2024 | 50.87 |
| Oct 22, 2024 | 50.81 |
| Oct 21, 2024 | 50.73 |
| Oct 18, 2024 | 50.66 |
| Oct 17, 2024 | 50.58 |
| Oct 16, 2024 | 50.51 |
| Oct 15, 2024 | 50.45 |
| Oct 14, 2024 | 50.40 |
| Oct 11, 2024 | 50.35 |
| Oct 10, 2024 | 50.31 |
| Oct 9, 2024 | 50.28 |
| Oct 8, 2024 | 50.25 |
| Oct 7, 2024 | 50.22 |
| Oct 4, 2024 | 50.19 |
| Oct 3, 2024 | 50.16 |
| Oct 2, 2024 | 50.14 |
| Oct 1, 2024 | 50.12 |
| Sep 30, 2024 | 50.09 |
| Sep 27, 2024 | 50.04 |
| Sep 26, 2024 | 49.99 |
| Sep 25, 2024 | 49.94 |
| Sep 24, 2024 | 49.90 |
| Sep 23, 2024 | 49.85 |
| Sep 20, 2024 | 49.78 |
| Sep 19, 2024 | 49.72 |
| Sep 18, 2024 | 49.65 |
| Sep 17, 2024 | 49.58 |
| Sep 16, 2024 | 49.51 |
| Sep 13, 2024 | 49.44 |
| Sep 12, 2024 | 49.37 |
| Sep 11, 2024 | 49.31 |
| Sep 10, 2024 | 49.25 |
| Sep 9, 2024 | 49.19 |
| Sep 6, 2024 | 49.13 |
| Sep 5, 2024 | 49.08 |
| Sep 4, 2024 | 49.01 |
| Sep 3, 2024 | 48.95 |
| Aug 30, 2024 | 48.89 |
| Aug 29, 2024 | 48.80 |
| Aug 28, 2024 | 48.72 |
| Aug 27, 2024 | 48.63 |
| Aug 26, 2024 | 48.55 |
| Aug 23, 2024 | 48.47 |
| Aug 22, 2024 | 48.40 |
| Aug 21, 2024 | 48.34 |
| Aug 20, 2024 | 48.28 |
| Aug 19, 2024 | 48.21 |
| Aug 16, 2024 | 48.13 |
| Aug 15, 2024 | 48.06 |
| Aug 14, 2024 | 48.00 |
| Aug 13, 2024 | 47.94 |
| Aug 12, 2024 | 47.87 |
| Aug 9, 2024 | 47.80 |
| Aug 8, 2024 | 47.74 |
| Aug 7, 2024 | 47.67 |
| Aug 6, 2024 | 47.62 |
| Aug 5, 2024 | 47.57 |
| Aug 2, 2024 | 47.53 |
| Aug 1, 2024 | 47.47 |
| Jul 31, 2024 | 47.40 |
| Jul 30, 2024 | 47.32 |
| Jul 29, 2024 | 47.25 |
| Jul 26, 2024 | 47.17 |
| Jul 25, 2024 | 47.09 |
| Jul 24, 2024 | 47.00 |
| Jul 23, 2024 | 46.93 |
| Jul 22, 2024 | 46.84 |
| Jul 19, 2024 | 46.75 |
| Jul 18, 2024 | 46.66 |
| Jul 17, 2024 | 46.58 |
| Jul 16, 2024 | 46.49 |
| Jul 15, 2024 | 46.41 |
| Jul 12, 2024 | 46.34 |
| Jul 11, 2024 | 46.29 |
| Jul 10, 2024 | 46.24 |
| Jul 9, 2024 | 46.20 |
| Jul 8, 2024 | 46.17 |
| Jul 5, 2024 | 46.14 |
| Jul 3, 2024 | 46.12 |
| Jul 2, 2024 | 46.10 |
| Jul 1, 2024 | 46.07 |
| Jun 28, 2024 | 46.04 |
| Jun 27, 2024 | 46.01 |
| Jun 26, 2024 | 45.99 |
| Jun 25, 2024 | 45.97 |
| Jun 24, 2024 | 45.95 |
| Jun 21, 2024 | 45.93 |
| Jun 20, 2024 | 45.92 |
| Jun 18, 2024 | 45.91 |
| Jun 17, 2024 | 45.89 |
| Jun 14, 2024 | 45.87 |
| Jun 13, 2024 | 45.86 |
| Jun 12, 2024 | 45.85 |
| Jun 11, 2024 | 45.83 |
| Jun 10, 2024 | 45.82 |
| Jun 7, 2024 | 45.81 |
| Jun 6, 2024 | 45.79 |
| Jun 5, 2024 | 45.78 |
| Jun 4, 2024 | 45.77 |
| Jun 3, 2024 | 45.76 |
| May 31, 2024 | 45.75 |
| May 30, 2024 | 45.74 |
| May 29, 2024 | 45.75 |
| May 28, 2024 | 45.75 |
| May 24, 2024 | 45.76 |
| May 23, 2024 | 45.76 |
| May 22, 2024 | 45.77 |
| May 21, 2024 | 45.79 |
| May 20, 2024 | 45.80 |
| May 17, 2024 | 45.81 |
| May 16, 2024 | 45.81 |
| May 15, 2024 | 45.81 |
| May 14, 2024 | 45.82 |
| May 13, 2024 | 45.82 |
| May 10, 2024 | 45.82 |
| May 9, 2024 | 45.83 |
| May 8, 2024 | 45.82 |
| May 7, 2024 | 45.81 |
| May 6, 2024 | 45.80 |
| May 3, 2024 | 45.80 |
| May 2, 2024 | 45.81 |
| May 1, 2024 | 45.83 |
| Apr 30, 2024 | 45.84 |
| Apr 29, 2024 | 45.86 |
| Apr 26, 2024 | 45.87 |
| Apr 25, 2024 | 45.88 |
| Apr 24, 2024 | 45.88 |
| Apr 23, 2024 | 45.87 |
| Apr 22, 2024 | 45.86 |
| Apr 19, 2024 | 45.85 |
| Apr 18, 2024 | 45.85 |
| Apr 17, 2024 | 45.86 |
| Apr 16, 2024 | 45.86 |
| Apr 15, 2024 | 45.87 |
| Apr 12, 2024 | 45.87 |
| Apr 11, 2024 | 45.87 |
| Apr 10, 2024 | 45.87 |
| Apr 9, 2024 | 45.86 |
| Apr 8, 2024 | 45.85 |
| Apr 5, 2024 | 45.85 |
| Apr 4, 2024 | 45.84 |
| Apr 3, 2024 | 45.84 |
| Apr 2, 2024 | 45.85 |
| Apr 1, 2024 | 45.84 |
| Mar 28, 2024 | 45.84 |
| Mar 27, 2024 | 45.83 |
| Mar 26, 2024 | 45.82 |
| Mar 25, 2024 | 45.83 |
| Mar 22, 2024 | 45.84 |
| Mar 21, 2024 | 45.85 |
| Mar 20, 2024 | 45.85 |
| Mar 19, 2024 | 45.85 |
| Mar 18, 2024 | 45.85 |
| Mar 15, 2024 | 45.85 |
| Mar 14, 2024 | 45.85 |
| Mar 13, 2024 | 45.85 |
| Mar 12, 2024 | 45.85 |
| Mar 11, 2024 | 45.85 |
| Mar 8, 2024 | 45.85 |
| Mar 7, 2024 | 45.85 |
| Mar 6, 2024 | 45.85 |
| Mar 5, 2024 | 45.85 |
| Mar 4, 2024 | 45.85 |
| Mar 1, 2024 | 45.84 |
| Feb 29, 2024 | 45.84 |
| Feb 28, 2024 | 45.83 |
| Feb 27, 2024 | 45.82 |
| Feb 26, 2024 | 45.82 |
| Feb 23, 2024 | 45.82 |
| Feb 22, 2024 | 45.82 |
| Feb 21, 2024 | 45.82 |
| Feb 20, 2024 | 45.82 |
| Feb 16, 2024 | 45.82 |
| Feb 15, 2024 | 45.82 |
| Feb 14, 2024 | 45.84 |
| Feb 13, 2024 | 45.87 |
| Feb 12, 2024 | 45.90 |
| Feb 9, 2024 | 45.92 |
| Feb 8, 2024 | 45.94 |
| Feb 7, 2024 | 45.96 |
| Feb 6, 2024 | 45.99 |
| Feb 5, 2024 | 46.03 |
| Feb 2, 2024 | 46.07 |
| Feb 1, 2024 | 46.10 |
| Jan 31, 2024 | 46.13 |
| Jan 30, 2024 | 46.16 |
| Jan 29, 2024 | 46.18 |
| Jan 26, 2024 | 46.19 |
| Jan 25, 2024 | 46.21 |
| Jan 24, 2024 | 46.24 |
| Jan 23, 2024 | 46.25 |
| Jan 22, 2024 | 46.27 |
| Jan 19, 2024 | 46.29 |
| Jan 18, 2024 | 46.32 |
| Jan 17, 2024 | 46.34 |
| Jan 16, 2024 | 46.36 |
| Jan 12, 2024 | 46.39 |
| Jan 11, 2024 | 46.41 |
| Jan 10, 2024 | 46.43 |
| Jan 9, 2024 | 46.45 |
| Jan 8, 2024 | 46.46 |
| Jan 5, 2024 | 46.47 |
| Jan 4, 2024 | 46.49 |
| Jan 3, 2024 | 46.50 |
| Jan 2, 2024 | 46.52 |
| Dec 29, 2023 | 46.54 |
| Dec 28, 2023 | 46.54 |
| Dec 27, 2023 | 46.54 |
| Dec 26, 2023 | 46.53 |
| Dec 22, 2023 | 46.53 |
| Dec 21, 2023 | 46.55 |
| Dec 20, 2023 | 46.58 |
| Dec 19, 2023 | 46.62 |
| Dec 18, 2023 | 46.67 |
| Dec 15, 2023 | 46.72 |
| Dec 14, 2023 | 46.76 |
| Dec 13, 2023 | 46.81 |
| Dec 12, 2023 | 46.86 |
| Dec 11, 2023 | 46.93 |
| Dec 8, 2023 | 47.00 |
| Dec 7, 2023 | 47.07 |
| Dec 6, 2023 | 47.14 |
| Dec 5, 2023 | 47.21 |
| Dec 4, 2023 | 47.29 |
| Dec 1, 2023 | 47.36 |
| Nov 30, 2023 | 47.44 |
| Nov 29, 2023 | 47.54 |
| Nov 28, 2023 | 47.63 |
| Nov 27, 2023 | 47.73 |
| Nov 24, 2023 | 47.83 |
| Nov 22, 2023 | 47.93 |
| Nov 21, 2023 | 48.04 |
| Nov 20, 2023 | 48.14 |
| Nov 17, 2023 | 48.25 |
| Nov 16, 2023 | 48.35 |
| Nov 15, 2023 | 48.45 |
| Nov 14, 2023 | 48.54 |
| Nov 13, 2023 | 48.63 |
| Nov 10, 2023 | 48.73 |
| Nov 9, 2023 | 48.83 |
| Nov 8, 2023 | 48.93 |
| Nov 7, 2023 | 49.03 |
| Nov 6, 2023 | 49.13 |
| Nov 3, 2023 | 49.23 |
| Nov 2, 2023 | 49.31 |
| Nov 1, 2023 | 49.40 |
| Oct 31, 2023 | 49.51 |
| Oct 30, 2023 | 49.62 |
| Oct 27, 2023 | 49.73 |
| Oct 26, 2023 | 49.84 |
| Oct 25, 2023 | 49.95 |
| Oct 24, 2023 | 50.06 |
| Oct 23, 2023 | 50.18 |
| Oct 20, 2023 | 50.28 |
| Oct 19, 2023 | 50.39 |
| Oct 18, 2023 | 50.49 |
| Oct 17, 2023 | 50.59 |
| Oct 16, 2023 | 50.69 |
| Oct 13, 2023 | 50.79 |
| Oct 12, 2023 | 50.89 |
| Oct 11, 2023 | 50.99 |
| Oct 10, 2023 | 51.08 |
| Oct 9, 2023 | 51.17 |
| Oct 6, 2023 | 51.26 |
| Oct 5, 2023 | 51.35 |
| Oct 4, 2023 | 51.44 |
| Oct 3, 2023 | 51.55 |
| Oct 2, 2023 | 51.66 |
| Sep 29, 2023 | 51.78 |
| Sep 28, 2023 | 51.90 |
| Sep 27, 2023 | 52.02 |
| Sep 26, 2023 | 52.14 |
| Sep 25, 2023 | 52.27 |
| Sep 22, 2023 | 52.38 |
| Sep 21, 2023 | 52.50 |
| Sep 20, 2023 | 52.65 |
| Sep 19, 2023 | 52.79 |
| Sep 18, 2023 | 52.93 |
| Sep 15, 2023 | 53.06 |
| Sep 14, 2023 | 53.19 |
| Sep 13, 2023 | 53.33 |
| Sep 12, 2023 | 53.46 |
| Sep 11, 2023 | 53.60 |
| Sep 8, 2023 | 53.73 |
| Sep 7, 2023 | 53.86 |
| Sep 6, 2023 | 53.99 |
| Sep 5, 2023 | 54.12 |
| Sep 1, 2023 | 54.25 |
| Aug 31, 2023 | 54.37 |
| Aug 30, 2023 | 54.51 |
| Aug 29, 2023 | 54.65 |
| Aug 28, 2023 | 54.78 |
| Aug 25, 2023 | 54.92 |
| Aug 24, 2023 | 55.06 |
| Aug 23, 2023 | 55.21 |
| Aug 22, 2023 | 55.35 |
| Aug 21, 2023 | 55.50 |
| Aug 18, 2023 | 55.65 |
| Aug 17, 2023 | 55.80 |
| Aug 16, 2023 | 55.94 |
| Aug 15, 2023 | 56.08 |
| Aug 14, 2023 | 56.21 |
| Aug 11, 2023 | 56.32 |
| Aug 10, 2023 | 56.42 |
| Aug 9, 2023 | 56.52 |
| Aug 8, 2023 | 56.62 |
| Aug 7, 2023 | 56.71 |
| Aug 4, 2023 | 56.81 |
| Aug 3, 2023 | 56.90 |
| Aug 2, 2023 | 56.99 |
| Aug 1, 2023 | 57.08 |
| Jul 31, 2023 | 57.15 |
| Jul 28, 2023 | 57.23 |
| Jul 27, 2023 | 57.30 |
| Jul 26, 2023 | 57.37 |
| Jul 25, 2023 | 57.44 |
| Jul 24, 2023 | 57.53 |
| Jul 21, 2023 | 57.62 |
| Jul 20, 2023 | 57.70 |
| Jul 19, 2023 | 57.77 |
| Jul 18, 2023 | 57.82 |
| Jul 17, 2023 | 57.87 |
| Jul 14, 2023 | 57.93 |
| Jul 13, 2023 | 57.99 |
| Jul 12, 2023 | 58.06 |
| Jul 11, 2023 | 58.13 |
| Jul 10, 2023 | 58.21 |
| Jul 7, 2023 | 58.30 |
| Jul 6, 2023 | 58.39 |
| Jul 5, 2023 | 58.48 |
| Jul 3, 2023 | 58.56 |
| Jun 30, 2023 | 58.64 |
| Jun 29, 2023 | 58.72 |
| Jun 28, 2023 | 58.80 |
| Jun 27, 2023 | 58.89 |
| Jun 26, 2023 | 58.97 |
| Jun 23, 2023 | 59.04 |
| Jun 22, 2023 | 59.12 |
| Jun 21, 2023 | 59.19 |
| Jun 20, 2023 | 59.26 |
| Jun 16, 2023 | 59.34 |
| Jun 15, 2023 | 59.41 |
| Jun 14, 2023 | 59.48 |
| Jun 13, 2023 | 59.56 |
| Jun 12, 2023 | 59.64 |
| Jun 9, 2023 | 59.72 |
| Jun 8, 2023 | 59.80 |
| Jun 7, 2023 | 59.88 |
| Jun 6, 2023 | 59.96 |
| Jun 5, 2023 | 60.04 |
| Jun 2, 2023 | 60.13 |
| Jun 1, 2023 | 60.21 |
| May 31, 2023 | 60.31 |
| May 30, 2023 | 60.41 |
| May 26, 2023 | 60.50 |
| May 25, 2023 | 60.58 |
| May 24, 2023 | 60.66 |
| May 23, 2023 | 60.73 |
| May 22, 2023 | 60.80 |
| May 19, 2023 | 60.87 |
| May 18, 2023 | 60.94 |
| May 17, 2023 | 61.01 |
| May 16, 2023 | 61.08 |
| May 15, 2023 | 61.17 |
| May 12, 2023 | 61.26 |
| May 11, 2023 | 61.35 |
| May 10, 2023 | 61.44 |
| May 9, 2023 | 61.52 |
| May 8, 2023 | 61.59 |
| May 5, 2023 | 61.67 |
| May 4, 2023 | 61.74 |
| May 3, 2023 | 61.82 |
| May 2, 2023 | 61.88 |
| May 1, 2023 | 61.93 |
| Apr 28, 2023 | 61.97 |
| Apr 27, 2023 | 62.00 |
| Apr 26, 2023 | 62.04 |
| Apr 25, 2023 | 62.08 |
| Apr 24, 2023 | 62.13 |
| Apr 21, 2023 | 62.17 |
| Apr 20, 2023 | 62.20 |
| Apr 19, 2023 | 62.23 |
| Apr 18, 2023 | 62.26 |
| Apr 17, 2023 | 62.28 |
| Apr 14, 2023 | 62.30 |
| Apr 13, 2023 | 62.32 |
| Apr 12, 2023 | 62.34 |
| Apr 11, 2023 | 62.36 |
| Apr 10, 2023 | 62.37 |
| Apr 6, 2023 | 62.39 |
| Apr 5, 2023 | 62.40 |
| Apr 4, 2023 | 62.41 |
| Apr 3, 2023 | 62.41 |
| Mar 31, 2023 | 62.41 |
| Mar 30, 2023 | 62.41 |
| Mar 29, 2023 | 62.41 |
| Mar 28, 2023 | 62.41 |
| Mar 27, 2023 | 62.42 |
| Mar 24, 2023 | 62.43 |
| Mar 23, 2023 | 62.45 |
| Mar 22, 2023 | 62.48 |
| Mar 21, 2023 | 62.50 |
| Mar 20, 2023 | 62.51 |
| Mar 17, 2023 | 62.53 |
| Mar 16, 2023 | 62.55 |
| Mar 15, 2023 | 62.56 |
| Mar 14, 2023 | 62.58 |
| Mar 13, 2023 | 62.59 |
| Mar 10, 2023 | 62.61 |
| Mar 9, 2023 | 62.61 |
| Mar 8, 2023 | 62.60 |
| Mar 7, 2023 | 62.56 |
| Mar 6, 2023 | 62.53 |
| Mar 3, 2023 | 62.50 |
| Mar 2, 2023 | 62.45 |
| Mar 1, 2023 | 62.41 |
| Feb 28, 2023 | 62.36 |
| Feb 27, 2023 | 62.32 |
| Feb 24, 2023 | 62.28 |
| Feb 23, 2023 | 62.24 |
| Feb 22, 2023 | 62.20 |
| Feb 21, 2023 | 62.16 |
| Feb 17, 2023 | 62.12 |
| Feb 16, 2023 | 62.08 |
| Feb 15, 2023 | 62.03 |
| Feb 14, 2023 | 61.98 |
| Feb 13, 2023 | 61.94 |
| Feb 10, 2023 | 61.89 |
| Feb 9, 2023 | 61.85 |
| Feb 8, 2023 | 61.81 |
| Feb 7, 2023 | 61.77 |
| Feb 6, 2023 | 61.73 |
| Feb 3, 2023 | 61.70 |
| Feb 2, 2023 | 61.65 |
| Feb 1, 2023 | 61.60 |
| Jan 31, 2023 | 61.55 |
| Jan 30, 2023 | 61.51 |
| Jan 27, 2023 | 61.47 |
| Jan 26, 2023 | 61.43 |
| Jan 25, 2023 | 61.39 |
| Jan 24, 2023 | 61.36 |
| Jan 23, 2023 | 61.32 |
| Jan 20, 2023 | 61.29 |
| Jan 19, 2023 | 61.26 |
| Jan 18, 2023 | 61.24 |
| Jan 17, 2023 | 61.23 |
| Jan 13, 2023 | 61.20 |
| Jan 12, 2023 | 61.19 |
| Jan 11, 2023 | 61.17 |
| Jan 10, 2023 | 61.15 |
| Jan 9, 2023 | 61.13 |
| Jan 6, 2023 | 61.11 |
| Jan 5, 2023 | 61.09 |
| Jan 4, 2023 | 61.08 |
| Jan 3, 2023 | 61.07 |
| Dec 30, 2022 | 61.06 |
| Dec 29, 2022 | 61.05 |
| Dec 28, 2022 | 61.03 |
| Dec 27, 2022 | 61.02 |
| Dec 23, 2022 | 61.00 |
| Dec 22, 2022 | 60.98 |
| Dec 21, 2022 | 60.96 |
| Dec 20, 2022 | 60.93 |
| Dec 19, 2022 | 60.90 |
| Dec 16, 2022 | 60.88 |
| Dec 15, 2022 | 60.88 |
| Dec 14, 2022 | 60.87 |
| Dec 13, 2022 | 60.85 |
| Dec 12, 2022 | 60.83 |
| Dec 9, 2022 | 60.81 |
| Dec 8, 2022 | 60.78 |
| Dec 7, 2022 | 60.75 |
| Dec 6, 2022 | 60.73 |
| Dec 5, 2022 | 60.72 |
| Dec 2, 2022 | 60.69 |
| Dec 1, 2022 | 60.66 |
| Nov 30, 2022 | 60.62 |
| Nov 29, 2022 | 60.58 |
| Nov 28, 2022 | 60.55 |
| Nov 25, 2022 | 60.52 |
| Nov 23, 2022 | 60.48 |
| Nov 22, 2022 | 60.44 |
| Nov 21, 2022 | 60.40 |
| Nov 18, 2022 | 60.36 |
| Nov 17, 2022 | 60.31 |
| Nov 16, 2022 | 60.27 |
| Nov 15, 2022 | 60.23 |
| Nov 14, 2022 | 60.20 |
| Nov 11, 2022 | 60.15 |
| Nov 10, 2022 | 60.11 |
| Nov 9, 2022 | 60.06 |
| Nov 8, 2022 | 60.03 |
| Nov 7, 2022 | 60.00 |
| Nov 4, 2022 | 59.95 |
| Nov 3, 2022 | 59.90 |
| Nov 2, 2022 | 59.87 |
| Nov 1, 2022 | 59.84 |
| Oct 31, 2022 | 59.80 |
| Oct 28, 2022 | 59.75 |
| Oct 27, 2022 | 59.71 |
| Oct 26, 2022 | 59.67 |
| Oct 25, 2022 | 59.64 |
| Oct 24, 2022 | 59.62 |
| Oct 21, 2022 | 59.60 |
| Oct 20, 2022 | 59.58 |
| Oct 19, 2022 | 59.55 |
| Oct 18, 2022 | 59.53 |
| Oct 17, 2022 | 59.49 |
| Oct 14, 2022 | 59.46 |
| Oct 13, 2022 | 59.45 |
| Oct 12, 2022 | 59.43 |
| Oct 11, 2022 | 59.42 |
| Oct 10, 2022 | 59.42 |
| Oct 7, 2022 | 59.40 |
| Oct 6, 2022 | 59.39 |
| Oct 5, 2022 | 59.36 |
| Oct 4, 2022 | 59.34 |
| Oct 3, 2022 | 59.31 |
| Sep 30, 2022 | 59.30 |
| Sep 29, 2022 | 59.29 |
| Sep 28, 2022 | 59.29 |
| Sep 27, 2022 | 59.28 |
| Sep 26, 2022 | 59.28 |
| Sep 23, 2022 | 59.27 |
| Sep 22, 2022 | 59.26 |
| Sep 21, 2022 | 59.25 |
| Sep 20, 2022 | 59.23 |
| Sep 19, 2022 | 59.21 |
| Sep 16, 2022 | 59.18 |
| Sep 15, 2022 | 59.16 |
| Sep 14, 2022 | 59.15 |
| Sep 13, 2022 | 59.14 |
| Sep 12, 2022 | 59.15 |
| Sep 9, 2022 | 59.16 |
| Sep 8, 2022 | 59.16 |
| Sep 7, 2022 | 59.17 |
| Sep 6, 2022 | 59.18 |
| Sep 2, 2022 | 59.20 |
| Sep 1, 2022 | 59.21 |
| Aug 31, 2022 | 59.22 |
| Aug 30, 2022 | 59.23 |
| Aug 29, 2022 | 59.23 |
| Aug 26, 2022 | 59.24 |
| Aug 25, 2022 | 59.24 |
| Aug 24, 2022 | 59.23 |
| Aug 23, 2022 | 59.23 |
| Aug 22, 2022 | 59.22 |
| Aug 19, 2022 | 59.21 |
| Aug 18, 2022 | 59.19 |
| Aug 17, 2022 | 59.16 |
| Aug 16, 2022 | 59.13 |
| Aug 15, 2022 | 59.10 |
| Aug 12, 2022 | 59.07 |
| Aug 11, 2022 | 59.05 |
| Aug 10, 2022 | 59.04 |
| Aug 9, 2022 | 59.03 |
| Aug 8, 2022 | 59.02 |
| Aug 5, 2022 | 59.01 |
| Aug 4, 2022 | 58.99 |
| Aug 3, 2022 | 58.97 |
| Aug 2, 2022 | 58.96 |
| Aug 1, 2022 | 58.94 |
| Jul 29, 2022 | 58.92 |
| Jul 28, 2022 | 58.90 |
| Jul 27, 2022 | 58.87 |
| Jul 26, 2022 | 58.86 |
| Jul 25, 2022 | 58.85 |
| Jul 22, 2022 | 58.84 |
| Jul 21, 2022 | 58.83 |
| Jul 20, 2022 | 58.82 |
| Jul 19, 2022 | 58.80 |
| Jul 18, 2022 | 58.78 |
| Jul 15, 2022 | 58.77 |
| Jul 14, 2022 | 58.76 |
| Jul 13, 2022 | 58.76 |
| Jul 12, 2022 | 58.75 |
| Jul 11, 2022 | 58.72 |
| Jul 8, 2022 | 58.70 |
| Jul 7, 2022 | 58.66 |
| Jul 6, 2022 | 58.63 |
| Jul 5, 2022 | 58.61 |
| Jul 1, 2022 | 58.57 |
| Jun 30, 2022 | 58.54 |
| Jun 29, 2022 | 58.52 |
| Jun 28, 2022 | 58.51 |
| Jun 27, 2022 | 58.48 |
| Jun 24, 2022 | 58.47 |
| Jun 23, 2022 | 58.45 |
| Jun 22, 2022 | 58.45 |
| Jun 21, 2022 | 58.46 |
| Jun 17, 2022 | 58.46 |
| Jun 16, 2022 | 58.48 |
| Jun 15, 2022 | 58.50 |
| Jun 14, 2022 | 58.51 |
| Jun 13, 2022 | 58.53 |
| Jun 10, 2022 | 58.55 |
| Jun 9, 2022 | 58.56 |
| Jun 8, 2022 | 58.56 |
| Jun 7, 2022 | 58.55 |
| Jun 6, 2022 | 58.54 |
| Jun 3, 2022 | 58.52 |
| Jun 2, 2022 | 58.51 |
| Jun 1, 2022 | 58.49 |
| May 31, 2022 | 58.49 |
| May 27, 2022 | 58.48 |
| May 26, 2022 | 58.46 |
| May 25, 2022 | 58.46 |
| May 24, 2022 | 58.46 |
| May 23, 2022 | 58.45 |
| May 20, 2022 | 58.45 |
| May 19, 2022 | 58.44 |
| May 18, 2022 | 58.44 |
| May 17, 2022 | 58.42 |
| May 16, 2022 | 58.41 |
| May 13, 2022 | 58.40 |
| May 12, 2022 | 58.39 |
| May 11, 2022 | 58.39 |
| May 10, 2022 | 58.38 |
| May 9, 2022 | 58.36 |
| May 6, 2022 | 58.35 |
| May 5, 2022 | 58.33 |
| May 4, 2022 | 58.31 |
| May 3, 2022 | 58.29 |
| May 2, 2022 | 58.26 |
| Apr 29, 2022 | 58.25 |
| Apr 28, 2022 | 58.24 |
| Apr 27, 2022 | 58.23 |
| Apr 26, 2022 | 58.21 |
| Apr 25, 2022 | 58.20 |
| Apr 22, 2022 | 58.19 |
| Apr 21, 2022 | 58.16 |
| Apr 20, 2022 | 58.13 |
| Apr 19, 2022 | 58.10 |
| Apr 18, 2022 | 58.09 |
| Apr 14, 2022 | 58.08 |
| Apr 13, 2022 | 58.08 |
| Apr 12, 2022 | 58.07 |
| Apr 11, 2022 | 58.06 |
| Apr 8, 2022 | 58.07 |
| Apr 7, 2022 | 58.07 |
| Apr 6, 2022 | 58.07 |
| Apr 5, 2022 | 58.06 |
| Apr 4, 2022 | 58.05 |
| Apr 1, 2022 | 58.03 |
| Mar 31, 2022 | 58.02 |
| Mar 30, 2022 | 58.01 |
| Mar 29, 2022 | 58.00 |
| Mar 28, 2022 | 57.98 |
| Mar 25, 2022 | 57.97 |
| Mar 24, 2022 | 57.95 |
| Mar 23, 2022 | 57.95 |
| Mar 22, 2022 | 57.96 |
| Mar 21, 2022 | 57.95 |
| Mar 18, 2022 | 57.95 |
| Mar 17, 2022 | 57.94 |
| Mar 16, 2022 | 57.93 |
| Mar 15, 2022 | 57.92 |
| Mar 14, 2022 | 57.91 |
| Mar 11, 2022 | 57.90 |
| Mar 10, 2022 | 57.89 |
| Mar 9, 2022 | 57.88 |
| Mar 8, 2022 | 57.88 |
| Mar 7, 2022 | 57.89 |
| Mar 4, 2022 | 57.90 |
| Mar 3, 2022 | 57.90 |
| Mar 2, 2022 | 57.88 |
| Mar 1, 2022 | 57.87 |
| Feb 28, 2022 | 57.87 |
| Feb 25, 2022 | 57.85 |
| Feb 24, 2022 | 57.82 |
| Feb 23, 2022 | 57.80 |
| Feb 22, 2022 | 57.78 |
| Feb 18, 2022 | 57.76 |
| Feb 17, 2022 | 57.74 |
| Feb 16, 2022 | 57.71 |
| Feb 15, 2022 | 57.68 |
| Feb 14, 2022 | 57.65 |
| Feb 11, 2022 | 57.63 |
| Feb 10, 2022 | 57.60 |
| Feb 9, 2022 | 57.57 |
| Feb 8, 2022 | 57.54 |
| Feb 7, 2022 | 57.51 |
| Feb 4, 2022 | 57.49 |
| Feb 3, 2022 | 57.46 |
| Feb 2, 2022 | 57.43 |
| Feb 1, 2022 | 57.39 |
| Jan 31, 2022 | 57.36 |
| Jan 28, 2022 | 57.33 |
| Jan 27, 2022 | 57.30 |
| Jan 26, 2022 | 57.27 |
| Jan 25, 2022 | 57.22 |
| Jan 24, 2022 | 57.18 |
| Jan 21, 2022 | 57.13 |
| Jan 20, 2022 | 57.09 |
| Jan 19, 2022 | 57.05 |
| Jan 18, 2022 | 56.99 |
| Jan 14, 2022 | 56.93 |
| Jan 13, 2022 | 56.87 |
| Jan 12, 2022 | 56.81 |
| Jan 11, 2022 | 56.76 |
| Jan 10, 2022 | 56.70 |
| Jan 7, 2022 | 56.66 |
| Jan 6, 2022 | 56.61 |
| Jan 5, 2022 | 56.55 |
| Jan 4, 2022 | 56.51 |
| Jan 3, 2022 | 56.47 |
| Dec 31, 2021 | 56.45 |
| Dec 30, 2021 | 56.43 |
| Dec 29, 2021 | 56.41 |
| Dec 28, 2021 | 56.38 |
| Dec 27, 2021 | 56.36 |
| Dec 23, 2021 | 56.35 |
| Dec 22, 2021 | 56.33 |
| Dec 21, 2021 | 56.33 |
| Dec 20, 2021 | 56.32 |
| Dec 17, 2021 | 56.33 |
| Dec 16, 2021 | 56.32 |
| Dec 15, 2021 | 56.30 |
| Dec 14, 2021 | 56.28 |
| Dec 13, 2021 | 56.26 |
| Dec 10, 2021 | 56.24 |
| Dec 9, 2021 | 56.20 |
| Dec 8, 2021 | 56.18 |
| Dec 7, 2021 | 56.16 |
| Dec 6, 2021 | 56.13 |
| Dec 3, 2021 | 56.10 |
| Dec 2, 2021 | 56.07 |
| Dec 1, 2021 | 56.03 |
| Nov 30, 2021 | 56.00 |
| Nov 29, 2021 | 55.97 |
| Nov 26, 2021 | 55.93 |
| Nov 24, 2021 | 55.89 |
| Nov 23, 2021 | 55.83 |
| Nov 22, 2021 | 55.76 |
| Nov 19, 2021 | 55.70 |
| Nov 18, 2021 | 55.63 |
| Nov 17, 2021 | 55.57 |
| Nov 16, 2021 | 55.49 |
| Nov 15, 2021 | 55.42 |
| Nov 12, 2021 | 55.34 |
| Nov 11, 2021 | 55.25 |
| Nov 10, 2021 | 55.17 |
| Nov 9, 2021 | 55.09 |
| Nov 8, 2021 | 55.03 |
| Nov 5, 2021 | 54.97 |
| Nov 4, 2021 | 54.92 |
| Nov 3, 2021 | 54.87 |
| Nov 2, 2021 | 54.83 |
| Nov 1, 2021 | 54.79 |
| Oct 29, 2021 | 54.75 |
| Oct 28, 2021 | 54.72 |
| Oct 27, 2021 | 54.69 |
| Oct 26, 2021 | 54.66 |
| Oct 25, 2021 | 54.61 |
| Oct 22, 2021 | 54.56 |
| Oct 21, 2021 | 54.52 |
| Oct 20, 2021 | 54.48 |
| Oct 19, 2021 | 54.42 |
| Oct 18, 2021 | 54.37 |
| Oct 15, 2021 | 54.31 |
| Oct 14, 2021 | 54.26 |
| Oct 13, 2021 | 54.19 |
| Oct 12, 2021 | 54.14 |
| Oct 11, 2021 | 54.08 |
| Oct 8, 2021 | 54.03 |
| Oct 7, 2021 | 53.96 |
| Oct 6, 2021 | 53.89 |
| Oct 5, 2021 | 53.83 |
| Oct 4, 2021 | 53.77 |
| Oct 1, 2021 | 53.72 |
| Sep 30, 2021 | 53.67 |
| Sep 29, 2021 | 53.62 |
| Sep 28, 2021 | 53.57 |
| Sep 27, 2021 | 53.52 |
| Sep 24, 2021 | 53.47 |
| Sep 23, 2021 | 53.43 |
| Sep 22, 2021 | 53.39 |
| Sep 21, 2021 | 53.36 |
| Sep 20, 2021 | 53.33 |
| Sep 17, 2021 | 53.29 |
| Sep 16, 2021 | 53.24 |
| Sep 15, 2021 | 53.19 |
| Sep 14, 2021 | 53.15 |
| Sep 13, 2021 | 53.12 |
| Sep 10, 2021 | 53.08 |
| Sep 9, 2021 | 53.04 |
| Sep 8, 2021 | 52.99 |
| Sep 7, 2021 | 52.95 |
| Sep 3, 2021 | 52.89 |
| Sep 2, 2021 | 52.84 |
| Sep 1, 2021 | 52.78 |
| Aug 31, 2021 | 52.71 |
| Aug 30, 2021 | 52.64 |
| Aug 27, 2021 | 52.58 |
| Aug 26, 2021 | 52.52 |
| Aug 25, 2021 | 52.45 |
| Aug 24, 2021 | 52.34 |
| Aug 23, 2021 | 52.25 |
| Aug 20, 2021 | 52.15 |
| Aug 19, 2021 | 52.06 |
| Aug 18, 2021 | 51.98 |
| Aug 17, 2021 | 51.89 |
| Aug 16, 2021 | 51.79 |
| Aug 13, 2021 | 51.69 |
| Aug 12, 2021 | 51.60 |
| Aug 11, 2021 | 51.51 |
| Aug 10, 2021 | 51.42 |
| Aug 9, 2021 | 51.34 |
| Aug 6, 2021 | 51.25 |
| Aug 5, 2021 | 51.16 |
| Aug 4, 2021 | 51.07 |
| Aug 3, 2021 | 50.99 |
| Aug 2, 2021 | 50.90 |
| Jul 30, 2021 | 50.82 |
| Jul 29, 2021 | 50.73 |
| Jul 28, 2021 | 50.65 |
| Jul 27, 2021 | 50.57 |
| Jul 26, 2021 | 50.49 |
| Jul 23, 2021 | 50.41 |
| Jul 22, 2021 | 50.32 |
| Jul 21, 2021 | 50.24 |
| Jul 20, 2021 | 50.14 |
| Jul 19, 2021 | 50.05 |
| Jul 16, 2021 | 49.96 |
| Jul 15, 2021 | 49.87 |
| Jul 14, 2021 | 49.77 |
| Jul 13, 2021 | 49.66 |
| Jul 12, 2021 | 49.56 |
| Jul 9, 2021 | 49.45 |
| Jul 8, 2021 | 49.34 |
| Jul 7, 2021 | 49.24 |
| Jul 6, 2021 | 49.15 |
| Jul 2, 2021 | 49.05 |
| Jul 1, 2021 | 48.95 |
| Jun 30, 2021 | 48.85 |
| Jun 29, 2021 | 48.75 |
| Jun 28, 2021 | 48.64 |
| Jun 25, 2021 | 48.54 |
| Jun 24, 2021 | 48.42 |
| Jun 23, 2021 | 48.32 |
| Jun 22, 2021 | 48.23 |
| Jun 21, 2021 | 48.13 |
| Jun 18, 2021 | 48.04 |
| Jun 17, 2021 | 47.95 |
| Jun 16, 2021 | 47.86 |
| Jun 15, 2021 | 47.75 |
| Jun 14, 2021 | 47.65 |
| Jun 11, 2021 | 47.54 |
| Jun 10, 2021 | 47.44 |
| Jun 9, 2021 | 47.33 |
| Jun 8, 2021 | 47.21 |
| Jun 7, 2021 | 47.09 |
| Jun 4, 2021 | 46.97 |
| Jun 3, 2021 | 46.86 |
| Jun 2, 2021 | 46.75 |
| Jun 1, 2021 | 46.64 |
| May 28, 2021 | 46.53 |
| May 27, 2021 | 46.43 |
| May 26, 2021 | 46.33 |
| May 25, 2021 | 46.23 |
| May 24, 2021 | 46.14 |
| May 21, 2021 | 46.03 |
| May 20, 2021 | 45.91 |
| May 19, 2021 | 45.79 |
| May 18, 2021 | 45.68 |
| May 17, 2021 | 45.57 |
| May 14, 2021 | 45.46 |
| May 13, 2021 | 45.34 |
| May 12, 2021 | 45.23 |
| May 11, 2021 | 45.13 |
| May 10, 2021 | 45.03 |
| May 7, 2021 | 44.93 |
| May 6, 2021 | 44.82 |
| May 5, 2021 | 44.72 |
| May 4, 2021 | 44.60 |
| May 3, 2021 | 44.50 |
| Apr 30, 2021 | 44.39 |
| Apr 29, 2021 | 44.29 |
| Apr 28, 2021 | 44.17 |
| Apr 27, 2021 | 44.06 |
| Apr 26, 2021 | 43.95 |
| Apr 23, 2021 | 43.82 |
| Apr 22, 2021 | 43.71 |
| Apr 21, 2021 | 43.61 |
| Apr 20, 2021 | 43.52 |
| Apr 19, 2021 | 43.43 |
| Apr 16, 2021 | 43.34 |
| Apr 15, 2021 | 43.25 |
| Apr 14, 2021 | 43.16 |
| Apr 13, 2021 | 43.06 |
| Apr 12, 2021 | 42.97 |
| Apr 9, 2021 | 42.86 |
| Apr 8, 2021 | 42.77 |
| Apr 7, 2021 | 42.69 |
| Apr 6, 2021 | 42.61 |
| Apr 5, 2021 | 42.53 |
| Apr 1, 2021 | 42.46 |
| Mar 31, 2021 | 42.39 |
| Mar 30, 2021 | 42.31 |
| Mar 29, 2021 | 42.23 |
| Mar 26, 2021 | 42.14 |
| Mar 25, 2021 | 42.06 |
| Mar 24, 2021 | 42.01 |
| Mar 23, 2021 | 41.97 |
| Mar 22, 2021 | 41.92 |
| Mar 19, 2021 | 41.84 |
| Mar 18, 2021 | 41.75 |
| Mar 17, 2021 | 41.65 |
| Mar 16, 2021 | 41.55 |
| Mar 15, 2021 | 41.46 |
| Mar 12, 2021 | 41.36 |
| Mar 11, 2021 | 41.27 |
| Mar 10, 2021 | 41.16 |
| Mar 9, 2021 | 41.04 |
| Mar 8, 2021 | 40.93 |
| Mar 5, 2021 | 40.81 |
| Mar 4, 2021 | 40.68 |
| Mar 3, 2021 | 40.59 |
| Mar 2, 2021 | 40.47 |
| Mar 1, 2021 | 40.35 |
| Feb 26, 2021 | 40.23 |
| Feb 25, 2021 | 40.14 |
| Feb 24, 2021 | 40.05 |
| Feb 23, 2021 | 39.95 |
| Feb 22, 2021 | 39.86 |
| Feb 19, 2021 | 39.76 |
| Feb 18, 2021 | 39.68 |
| Feb 17, 2021 | 39.61 |
| Feb 16, 2021 | 39.54 |
| Feb 12, 2021 | 39.47 |
| Feb 11, 2021 | 39.43 |
| Feb 10, 2021 | 39.36 |
| Feb 9, 2021 | 39.29 |
| Feb 8, 2021 | 39.21 |
| Feb 5, 2021 | 39.13 |
| Feb 4, 2021 | 39.04 |
| Feb 3, 2021 | 38.96 |
| Feb 2, 2021 | 38.89 |
| Feb 1, 2021 | 38.82 |
| Jan 29, 2021 | 38.75 |
| Jan 28, 2021 | 38.69 |
| Jan 27, 2021 | 38.62 |
| Jan 26, 2021 | 38.57 |
| Jan 25, 2021 | 38.51 |
| Jan 22, 2021 | 38.42 |
| Jan 21, 2021 | 38.33 |
| Jan 20, 2021 | 38.24 |
| Jan 19, 2021 | 38.13 |
| Jan 15, 2021 | 38.03 |
| Jan 14, 2021 | 37.93 |
| Jan 13, 2021 | 37.83 |
| Jan 12, 2021 | 37.74 |
| Jan 11, 2021 | 37.65 |
| Jan 8, 2021 | 37.56 |
| Jan 7, 2021 | 37.47 |
| Jan 6, 2021 | 37.37 |
| Jan 5, 2021 | 37.25 |
| Jan 4, 2021 | 37.17 |
| Dec 31, 2020 | 37.11 |
| Dec 30, 2020 | 37.04 |
| Dec 29, 2020 | 37.00 |
| Dec 28, 2020 | 36.93 |
| Dec 24, 2020 | 36.87 |
| Dec 23, 2020 | 36.81 |
| Dec 22, 2020 | 36.76 |
| Dec 21, 2020 | 36.73 |
| Dec 18, 2020 | 36.70 |
| Dec 17, 2020 | 36.70 |
| Dec 16, 2020 | 36.69 |
| Dec 15, 2020 | 36.70 |
| Dec 14, 2020 | 36.70 |
| Dec 11, 2020 | 36.71 |
| Dec 10, 2020 | 36.72 |
| Dec 9, 2020 | 36.73 |
| Dec 8, 2020 | 36.75 |
| Dec 7, 2020 | 36.77 |
| Dec 4, 2020 | 36.81 |
| Dec 3, 2020 | 36.84 |
| Dec 2, 2020 | 36.89 |
| Dec 1, 2020 | 36.94 |
| Nov 30, 2020 | 36.99 |
| Nov 27, 2020 | 37.05 |
| Nov 25, 2020 | 37.11 |
| Nov 24, 2020 | 37.16 |
| Nov 23, 2020 | 37.20 |
| Nov 20, 2020 | 37.25 |
| Nov 19, 2020 | 37.31 |
| Nov 18, 2020 | 37.37 |
| Nov 17, 2020 | 37.42 |
| Nov 16, 2020 | 37.46 |
| Nov 13, 2020 | 37.50 |
| Nov 12, 2020 | 37.54 |
| Nov 11, 2020 | 37.58 |
| Nov 10, 2020 | 37.62 |
| Nov 9, 2020 | 37.65 |
| Nov 6, 2020 | 37.70 |
| Nov 5, 2020 | 37.78 |
| Nov 4, 2020 | 37.87 |
| Nov 3, 2020 | 37.96 |
| Nov 2, 2020 | 38.03 |
| Oct 30, 2020 | 38.12 |
| Oct 29, 2020 | 38.21 |
| Oct 28, 2020 | 38.29 |
| Oct 27, 2020 | 38.39 |
| Oct 26, 2020 | 38.47 |
| Oct 23, 2020 | 38.55 |
| Oct 22, 2020 | 38.63 |
| Oct 21, 2020 | 38.70 |
| Oct 20, 2020 | 38.79 |
| Oct 19, 2020 | 38.89 |
| Oct 16, 2020 | 38.99 |
| Oct 15, 2020 | 39.10 |
| Oct 14, 2020 | 39.20 |
| Oct 13, 2020 | 39.31 |
| Oct 12, 2020 | 39.42 |
| Oct 9, 2020 | 39.51 |
| Oct 8, 2020 | 39.62 |
| Oct 7, 2020 | 39.72 |
| Oct 6, 2020 | 39.83 |
| Oct 5, 2020 | 39.95 |
| Oct 2, 2020 | 40.07 |
| Oct 1, 2020 | 40.20 |
| Sep 30, 2020 | 40.32 |
| Sep 29, 2020 | 40.44 |
| Sep 28, 2020 | 40.56 |
| Sep 25, 2020 | 40.67 |
| Sep 24, 2020 | 40.79 |
| Sep 23, 2020 | 40.90 |
| Sep 22, 2020 | 41.02 |
| Sep 21, 2020 | 41.14 |
| Sep 18, 2020 | 41.25 |
| Sep 17, 2020 | 41.35 |
| Sep 16, 2020 | 41.46 |
| Sep 15, 2020 | 41.56 |
| Sep 14, 2020 | 41.67 |
| Sep 11, 2020 | 41.77 |
| Sep 10, 2020 | 41.88 |
| Sep 9, 2020 | 41.98 |
| Sep 8, 2020 | 42.08 |
| Sep 4, 2020 | 42.17 |
| Sep 3, 2020 | 42.27 |
| Sep 2, 2020 | 42.36 |
| Sep 1, 2020 | 42.46 |
| Aug 31, 2020 | 42.56 |
| Aug 28, 2020 | 42.65 |
| Aug 27, 2020 | 42.75 |
| Aug 26, 2020 | 42.85 |
| Aug 25, 2020 | 42.96 |
| Aug 24, 2020 | 43.06 |
| Aug 21, 2020 | 43.16 |
| Aug 20, 2020 | 43.27 |
| Aug 19, 2020 | 43.37 |
| Aug 18, 2020 | 43.47 |
| Aug 17, 2020 | 43.56 |
| Aug 14, 2020 | 43.66 |
| Aug 13, 2020 | 43.75 |
| Aug 12, 2020 | 43.85 |
| Aug 11, 2020 | 43.94 |
| Aug 10, 2020 | 44.02 |
| Aug 7, 2020 | 44.11 |
| Aug 6, 2020 | 44.20 |
| Aug 5, 2020 | 44.30 |
| Aug 4, 2020 | 44.40 |
| Aug 3, 2020 | 44.50 |
| Jul 31, 2020 | 44.59 |
| Jul 30, 2020 | 44.69 |
| Jul 29, 2020 | 44.78 |
| Jul 28, 2020 | 44.86 |
| Jul 27, 2020 | 44.94 |
| Jul 24, 2020 | 45.03 |
| Jul 23, 2020 | 45.10 |
| Jul 22, 2020 | 45.19 |
| Jul 21, 2020 | 45.27 |
| Jul 20, 2020 | 45.36 |
| Jul 17, 2020 | 45.45 |
| Jul 16, 2020 | 45.55 |
| Jul 15, 2020 | 45.65 |
| Jul 14, 2020 | 45.74 |
| Jul 13, 2020 | 45.85 |
| Jul 10, 2020 | 45.96 |
| Jul 9, 2020 | 46.07 |
| Jul 8, 2020 | 46.19 |
| Jul 7, 2020 | 46.30 |
| Jul 6, 2020 | 46.41 |
| Jul 2, 2020 | 46.51 |
| Jul 1, 2020 | 46.62 |
| Jun 30, 2020 | 46.72 |
| Jun 29, 2020 | 46.83 |
| Jun 26, 2020 | 46.93 |
| Jun 25, 2020 | 47.04 |
| Jun 24, 2020 | 47.14 |
| Jun 23, 2020 | 47.25 |
| Jun 22, 2020 | 47.34 |
| Jun 19, 2020 | 47.42 |
| Jun 18, 2020 | 47.50 |
| Jun 17, 2020 | 47.57 |
| Jun 16, 2020 | 47.64 |
| Jun 15, 2020 | 47.71 |
| Jun 12, 2020 | 47.79 |
| Jun 11, 2020 | 47.86 |
| Jun 10, 2020 | 47.94 |
| Jun 9, 2020 | 48.00 |
| Jun 8, 2020 | 48.06 |
| Jun 5, 2020 | 48.12 |
| Jun 4, 2020 | 48.17 |
| Jun 3, 2020 | 48.25 |
| Jun 2, 2020 | 48.33 |
| Jun 1, 2020 | 48.41 |
| May 29, 2020 | 48.49 |
| May 28, 2020 | 48.58 |
| May 27, 2020 | 48.65 |
| May 26, 2020 | 48.73 |
| May 22, 2020 | 48.82 |
| May 21, 2020 | 48.92 |
| May 20, 2020 | 49.03 |
| May 19, 2020 | 49.13 |
| May 18, 2020 | 49.25 |
| May 15, 2020 | 49.37 |
| May 14, 2020 | 49.52 |
| May 13, 2020 | 49.66 |
| May 12, 2020 | 49.80 |
| May 11, 2020 | 49.94 |
| May 8, 2020 | 50.05 |
| May 7, 2020 | 50.15 |
| May 6, 2020 | 50.25 |
| May 5, 2020 | 50.35 |
| May 4, 2020 | 50.45 |
| May 1, 2020 | 50.53 |
| Apr 30, 2020 | 50.61 |
| Apr 29, 2020 | 50.69 |
| Apr 28, 2020 | 50.75 |
| Apr 27, 2020 | 50.84 |
| Apr 24, 2020 | 50.93 |
| Apr 23, 2020 | 51.03 |
| Apr 22, 2020 | 51.14 |
| Apr 21, 2020 | 51.26 |
| Apr 20, 2020 | 51.37 |
| Apr 17, 2020 | 51.48 |
| Apr 16, 2020 | 51.58 |
| Apr 15, 2020 | 51.70 |
| Apr 14, 2020 | 51.81 |
| Apr 13, 2020 | 51.91 |
| Apr 9, 2020 | 52.00 |
| Apr 8, 2020 | 52.08 |
| Apr 7, 2020 | 52.17 |
| Apr 6, 2020 | 52.28 |
| Apr 3, 2020 | 52.38 |
| Apr 2, 2020 | 52.51 |
| Apr 1, 2020 | 52.61 |
| Mar 31, 2020 | 52.71 |
| Mar 30, 2020 | 52.81 |
| Mar 27, 2020 | 52.91 |
| Mar 26, 2020 | 53.00 |
| Mar 25, 2020 | 53.09 |
| Mar 24, 2020 | 53.19 |
| Mar 23, 2020 | 53.29 |
| Mar 20, 2020 | 53.41 |
| Mar 19, 2020 | 53.52 |
| Mar 18, 2020 | 53.62 |
| Mar 17, 2020 | 53.70 |
| Mar 16, 2020 | 53.77 |
| Mar 13, 2020 | 53.87 |
| Mar 12, 2020 | 53.96 |
| Mar 11, 2020 | 54.06 |
| Mar 10, 2020 | 54.14 |
| Mar 9, 2020 | 54.21 |
| Mar 6, 2020 | 54.29 |
| Mar 5, 2020 | 54.34 |
| Mar 4, 2020 | 54.38 |
| Mar 3, 2020 | 54.41 |
| Mar 2, 2020 | 54.45 |
| Feb 28, 2020 | 54.48 |
| Feb 27, 2020 | 54.52 |
| Feb 26, 2020 | 54.54 |
| Feb 25, 2020 | 54.57 |
| Feb 24, 2020 | 54.59 |
| Feb 21, 2020 | 54.60 |
| Feb 20, 2020 | 54.60 |
| Feb 19, 2020 | 54.61 |
| Feb 18, 2020 | 54.62 |
| Feb 14, 2020 | 54.62 |
| Feb 13, 2020 | 54.61 |
| Feb 12, 2020 | 54.60 |
| Feb 11, 2020 | 54.60 |
| Feb 10, 2020 | 54.59 |
| Feb 7, 2020 | 54.58 |
| Feb 6, 2020 | 54.58 |
| Feb 5, 2020 | 54.59 |
| Feb 4, 2020 | 54.58 |
| Feb 3, 2020 | 54.59 |
| Jan 31, 2020 | 54.60 |
| Jan 30, 2020 | 54.62 |
| Jan 29, 2020 | 54.64 |
| Jan 28, 2020 | 54.66 |
| Jan 27, 2020 | 54.68 |
| Jan 24, 2020 | 54.70 |
| Jan 23, 2020 | 54.71 |
| Jan 22, 2020 | 54.71 |
| Jan 21, 2020 | 54.73 |
| Jan 17, 2020 | 54.74 |
| Jan 16, 2020 | 54.74 |
| Jan 15, 2020 | 54.74 |
| Jan 14, 2020 | 54.74 |
| Jan 13, 2020 | 54.74 |
| Jan 10, 2020 | 54.74 |
| Jan 9, 2020 | 54.74 |
| Jan 8, 2020 | 54.73 |
| Jan 7, 2020 | 54.72 |
| Jan 6, 2020 | 54.70 |
| Jan 3, 2020 | 54.69 |
| Jan 2, 2020 | 54.67 |
| Dec 31, 2019 | 54.67 |
| Dec 30, 2019 | 54.68 |
| Dec 27, 2019 | 54.68 |
| Dec 26, 2019 | 54.69 |
| Dec 24, 2019 | 54.69 |
| Dec 23, 2019 | 54.70 |
| Dec 20, 2019 | 54.70 |
| Dec 19, 2019 | 54.70 |
| Dec 18, 2019 | 54.69 |
| Dec 17, 2019 | 54.69 |
| Dec 16, 2019 | 54.70 |
| Dec 13, 2019 | 54.71 |
| Dec 12, 2019 | 54.75 |
| Dec 11, 2019 | 54.78 |
| Dec 10, 2019 | 54.82 |
| Dec 9, 2019 | 54.85 |
| Dec 6, 2019 | 54.90 |
| Dec 5, 2019 | 54.94 |
| Dec 4, 2019 | 54.99 |
| Dec 3, 2019 | 55.04 |
| Dec 2, 2019 | 55.08 |
| Nov 29, 2019 | 55.11 |
| Nov 27, 2019 | 55.13 |
| Nov 26, 2019 | 55.15 |
| Nov 25, 2019 | 55.18 |
| Nov 22, 2019 | 55.19 |
| Nov 21, 2019 | 55.21 |
| Nov 20, 2019 | 55.23 |
| Nov 19, 2019 | 55.25 |
| Nov 18, 2019 | 55.25 |
| Nov 15, 2019 | 55.26 |
| Nov 14, 2019 | 55.25 |
| Nov 13, 2019 | 55.25 |
| Nov 12, 2019 | 55.24 |
| Nov 11, 2019 | 55.23 |
| Nov 8, 2019 | 55.22 |
| Nov 7, 2019 | 55.21 |
| Nov 6, 2019 | 55.20 |
| Nov 5, 2019 | 55.20 |
| Nov 4, 2019 | 55.20 |
| Nov 1, 2019 | 55.20 |
| Oct 31, 2019 | 55.20 |
| Oct 30, 2019 | 55.20 |
| Oct 29, 2019 | 55.19 |
| Oct 28, 2019 | 55.18 |
| Oct 25, 2019 | 55.16 |
| Oct 24, 2019 | 55.14 |
| Oct 23, 2019 | 55.13 |
| Oct 22, 2019 | 55.12 |
| Oct 21, 2019 | 55.11 |
| Oct 18, 2019 | 55.10 |
| Oct 17, 2019 | 55.09 |
| Oct 16, 2019 | 55.09 |
| Oct 15, 2019 | 55.09 |
| Oct 14, 2019 | 55.08 |
| Oct 11, 2019 | 55.08 |
| Oct 10, 2019 | 55.08 |
| Oct 9, 2019 | 55.08 |
| Oct 8, 2019 | 55.08 |
| Oct 7, 2019 | 55.08 |
| Oct 4, 2019 | 55.07 |
| Oct 3, 2019 | 55.08 |
| Oct 2, 2019 | 55.09 |
| Oct 1, 2019 | 55.10 |
| Sep 30, 2019 | 55.11 |
| Sep 27, 2019 | 55.12 |
| Sep 26, 2019 | 55.12 |
| Sep 25, 2019 | 55.13 |
| Sep 24, 2019 | 55.13 |
| Sep 23, 2019 | 55.14 |
| Sep 20, 2019 | 55.14 |
| Sep 19, 2019 | 55.16 |
| Sep 18, 2019 | 55.17 |
| Sep 17, 2019 | 55.18 |
| Sep 16, 2019 | 55.19 |
| Sep 13, 2019 | 55.20 |
| Sep 12, 2019 | 55.21 |
| Sep 11, 2019 | 55.22 |
| Sep 10, 2019 | 55.23 |
| Sep 9, 2019 | 55.24 |
| Sep 6, 2019 | 55.26 |
| Sep 5, 2019 | 55.29 |
| Sep 4, 2019 | 55.32 |
| Sep 3, 2019 | 55.35 |
| Aug 30, 2019 | 55.39 |
| Aug 29, 2019 | 55.42 |
| Aug 28, 2019 | 55.46 |
| Aug 27, 2019 | 55.51 |
| Aug 26, 2019 | 55.56 |
| Aug 23, 2019 | 55.59 |
| Aug 22, 2019 | 55.62 |
| Aug 21, 2019 | 55.64 |
| Aug 20, 2019 | 55.66 |
| Aug 19, 2019 | 55.68 |
| Aug 16, 2019 | 55.70 |
| Aug 15, 2019 | 55.72 |
| Aug 14, 2019 | 55.74 |
| Aug 13, 2019 | 55.76 |
| Aug 12, 2019 | 55.75 |
| Aug 9, 2019 | 55.75 |
| Aug 8, 2019 | 55.75 |
| Aug 7, 2019 | 55.76 |
| Aug 6, 2019 | 55.77 |
| Aug 5, 2019 | 55.79 |
| Aug 2, 2019 | 55.81 |
| Aug 1, 2019 | 55.81 |
| Jul 31, 2019 | 55.81 |
| Jul 30, 2019 | 55.81 |
| Jul 29, 2019 | 55.82 |
| Jul 26, 2019 | 55.84 |
| Jul 25, 2019 | 55.85 |
| Jul 24, 2019 | 55.88 |
| Jul 23, 2019 | 55.91 |
| Jul 22, 2019 | 55.95 |
| Jul 19, 2019 | 55.99 |
| Jul 18, 2019 | 56.02 |
| Jul 17, 2019 | 56.06 |
| Jul 16, 2019 | 56.11 |
| Jul 15, 2019 | 56.16 |
| Jul 12, 2019 | 56.21 |
| Jul 11, 2019 | 56.26 |
| Jul 10, 2019 | 56.31 |
| Jul 9, 2019 | 56.37 |
| Jul 8, 2019 | 56.42 |
| Jul 5, 2019 | 56.47 |
| Jul 3, 2019 | 56.52 |
| Jul 2, 2019 | 56.56 |
| Jul 1, 2019 | 56.62 |
| Jun 28, 2019 | 56.67 |
| Jun 27, 2019 | 56.73 |
| Jun 26, 2019 | 56.79 |
| Jun 25, 2019 | 56.86 |
| Jun 24, 2019 | 56.93 |
| Jun 21, 2019 | 56.99 |
| Jun 20, 2019 | 57.05 |
| Jun 19, 2019 | 57.10 |
| Jun 18, 2019 | 57.15 |
| Jun 17, 2019 | 57.21 |
| Jun 14, 2019 | 57.27 |
| Jun 13, 2019 | 57.34 |
| Jun 12, 2019 | 57.40 |
| Jun 11, 2019 | 57.47 |
| Jun 10, 2019 | 57.54 |
| Jun 7, 2019 | 57.62 |
| Jun 6, 2019 | 57.69 |
| Jun 5, 2019 | 57.77 |
| Jun 4, 2019 | 57.83 |
| Jun 3, 2019 | 57.90 |
| May 31, 2019 | 57.98 |
| May 30, 2019 | 58.05 |
| May 29, 2019 | 58.11 |
| May 28, 2019 | 58.17 |
| May 24, 2019 | 58.24 |
| May 23, 2019 | 58.30 |
| May 22, 2019 | 58.36 |
| May 21, 2019 | 58.41 |
| May 20, 2019 | 58.46 |
| May 17, 2019 | 58.52 |
| May 16, 2019 | 58.57 |
| May 15, 2019 | 58.61 |
| May 14, 2019 | 58.66 |
| May 13, 2019 | 58.71 |
| May 10, 2019 | 58.75 |
| May 9, 2019 | 58.79 |
| May 8, 2019 | 58.83 |
| May 7, 2019 | 58.87 |
| May 6, 2019 | 58.91 |
| May 3, 2019 | 58.94 |
| May 2, 2019 | 58.97 |
| May 1, 2019 | 59.01 |
| Apr 30, 2019 | 59.05 |
| Apr 29, 2019 | 59.09 |
| Apr 26, 2019 | 59.12 |
| Apr 25, 2019 | 59.17 |
| Apr 24, 2019 | 59.22 |
| Apr 23, 2019 | 59.25 |
| Apr 22, 2019 | 59.28 |
| Apr 18, 2019 | 59.32 |
| Apr 17, 2019 | 59.35 |
| Apr 16, 2019 | 59.37 |
| Apr 15, 2019 | 59.39 |
| Apr 12, 2019 | 59.42 |
| Apr 11, 2019 | 59.45 |
| Apr 10, 2019 | 59.48 |
| Apr 9, 2019 | 59.51 |
| Apr 8, 2019 | 59.55 |
| Apr 5, 2019 | 59.59 |
| Apr 4, 2019 | 59.61 |
| Apr 3, 2019 | 59.64 |
| Apr 2, 2019 | 59.66 |
| Apr 1, 2019 | 59.69 |
| Mar 29, 2019 | 59.71 |
| Mar 28, 2019 | 59.74 |
| Mar 27, 2019 | 59.77 |
| Mar 26, 2019 | 59.82 |
| Mar 25, 2019 | 59.86 |
| Mar 22, 2019 | 59.91 |
| Mar 21, 2019 | 59.95 |
| Mar 20, 2019 | 59.99 |
| Mar 19, 2019 | 60.02 |
| Mar 18, 2019 | 60.04 |
| Mar 15, 2019 | 60.05 |
| Mar 14, 2019 | 60.06 |
| Mar 13, 2019 | 60.07 |
| Mar 12, 2019 | 60.08 |
| Mar 11, 2019 | 60.09 |
| Mar 8, 2019 | 60.10 |
| Mar 7, 2019 | 60.11 |
| Mar 6, 2019 | 60.11 |
| Mar 5, 2019 | 60.12 |
| Mar 4, 2019 | 60.11 |
| Mar 1, 2019 | 60.10 |
| Feb 28, 2019 | 60.08 |
| Feb 27, 2019 | 60.06 |
| Feb 26, 2019 | 60.04 |
| Feb 25, 2019 | 60.02 |
| Feb 22, 2019 | 60.00 |
| Feb 21, 2019 | 59.97 |
| Feb 20, 2019 | 59.95 |
| Feb 19, 2019 | 59.92 |
| Feb 15, 2019 | 59.90 |
| Feb 14, 2019 | 59.89 |
| Feb 13, 2019 | 59.88 |
| Feb 12, 2019 | 59.87 |
| Feb 11, 2019 | 59.87 |
| Feb 8, 2019 | 59.87 |
| Feb 7, 2019 | 59.87 |
| Feb 6, 2019 | 59.86 |
| Feb 5, 2019 | 59.86 |
| Feb 4, 2019 | 59.86 |
| Feb 1, 2019 | 59.86 |
| Jan 31, 2019 | 59.86 |
| Jan 30, 2019 | 59.86 |
| Jan 29, 2019 | 59.87 |
| Jan 28, 2019 | 59.87 |
| Jan 25, 2019 | 59.88 |
| Jan 24, 2019 | 59.89 |
| Jan 23, 2019 | 59.88 |
| Jan 22, 2019 | 59.87 |
| Jan 18, 2019 | 59.87 |
| Jan 17, 2019 | 59.87 |
| Jan 16, 2019 | 59.87 |
| Jan 15, 2019 | 59.87 |
| Jan 14, 2019 | 59.88 |
| Jan 11, 2019 | 59.89 |
| Jan 10, 2019 | 59.90 |
| Jan 9, 2019 | 59.91 |
| Jan 8, 2019 | 59.92 |
| Jan 7, 2019 | 59.94 |
| Jan 4, 2019 | 59.96 |
| Jan 3, 2019 | 59.97 |
| Jan 2, 2019 | 60.00 |
| Dec 31, 2018 | 60.02 |
| Dec 28, 2018 | 60.04 |
| Dec 27, 2018 | 60.06 |
| Dec 26, 2018 | 60.09 |
| Dec 24, 2018 | 60.11 |
| Dec 21, 2018 | 60.14 |
| Dec 20, 2018 | 60.16 |
| Dec 19, 2018 | 60.18 |
| Dec 18, 2018 | 60.21 |
| Dec 17, 2018 | 60.22 |
| Dec 14, 2018 | 60.22 |
| Dec 13, 2018 | 60.22 |
| Dec 12, 2018 | 60.21 |
| Dec 11, 2018 | 60.20 |
| Dec 10, 2018 | 60.20 |
| Dec 7, 2018 | 60.18 |
| Dec 6, 2018 | 60.17 |
| Dec 4, 2018 | 60.16 |
| Dec 3, 2018 | 60.15 |
| Nov 30, 2018 | 60.12 |
| Nov 29, 2018 | 60.09 |
| Nov 28, 2018 | 60.06 |
| Nov 27, 2018 | 60.03 |
| Nov 26, 2018 | 60.00 |
| Nov 23, 2018 | 59.97 |
| Nov 21, 2018 | 59.94 |
| Nov 20, 2018 | 59.91 |
| Nov 19, 2018 | 59.88 |
| Nov 16, 2018 | 59.84 |
| Nov 15, 2018 | 59.82 |
| Nov 14, 2018 | 59.79 |
| Nov 13, 2018 | 59.77 |
| Nov 12, 2018 | 59.74 |
| Nov 9, 2018 | 59.71 |
| Nov 8, 2018 | 59.67 |
| Nov 7, 2018 | 59.64 |
| Nov 6, 2018 | 59.62 |
| Nov 5, 2018 | 59.61 |
| Nov 2, 2018 | 59.59 |
| Nov 1, 2018 | 59.58 |
| Oct 31, 2018 | 59.57 |
| Oct 30, 2018 | 59.57 |
| Oct 29, 2018 | 59.57 |
| Oct 26, 2018 | 59.57 |
| Oct 25, 2018 | 59.57 |
| Oct 24, 2018 | 59.56 |
| Oct 23, 2018 | 59.58 |
| Oct 22, 2018 | 59.59 |
| Oct 19, 2018 | 59.59 |
| Oct 18, 2018 | 59.59 |
| Oct 17, 2018 | 59.58 |
| Oct 16, 2018 | 59.57 |
| Oct 15, 2018 | 59.55 |
| Oct 12, 2018 | 59.54 |
| Oct 11, 2018 | 59.54 |
| Oct 10, 2018 | 59.52 |
| Oct 9, 2018 | 59.50 |
| Oct 8, 2018 | 59.48 |
| Oct 5, 2018 | 59.45 |
| Oct 4, 2018 | 59.43 |
| Oct 3, 2018 | 59.40 |
| Oct 2, 2018 | 59.37 |
| Oct 1, 2018 | 59.34 |
| Sep 28, 2018 | 59.31 |
| Sep 27, 2018 | 59.28 |
| Sep 26, 2018 | 59.25 |
| Sep 25, 2018 | 59.22 |
| Sep 24, 2018 | 59.18 |
| Sep 21, 2018 | 59.15 |
| Sep 20, 2018 | 59.11 |
| Sep 19, 2018 | 59.07 |
| Sep 18, 2018 | 59.04 |
| Sep 17, 2018 | 59.01 |
| Sep 14, 2018 | 58.98 |
| Sep 13, 2018 | 58.95 |
| Sep 12, 2018 | 58.91 |
| Sep 11, 2018 | 58.86 |
| Sep 10, 2018 | 58.82 |
| Sep 7, 2018 | 58.77 |
| Sep 6, 2018 | 58.73 |
| Sep 5, 2018 | 58.68 |
| Sep 4, 2018 | 58.63 |
| Aug 31, 2018 | 58.58 |
| Aug 30, 2018 | 58.54 |
| Aug 29, 2018 | 58.49 |
| Aug 28, 2018 | 58.45 |
| Aug 27, 2018 | 58.39 |
| Aug 24, 2018 | 58.35 |
| Aug 23, 2018 | 58.30 |
| Aug 22, 2018 | 58.25 |
| Aug 21, 2018 | 58.21 |
| Aug 20, 2018 | 58.16 |
| Aug 17, 2018 | 58.12 |
| Aug 16, 2018 | 58.07 |
| Aug 15, 2018 | 58.03 |
| Aug 14, 2018 | 57.99 |
| Aug 13, 2018 | 57.95 |
| Aug 10, 2018 | 57.94 |
| Aug 9, 2018 | 57.92 |
| Aug 8, 2018 | 57.90 |
| Aug 7, 2018 | 57.89 |
| Aug 6, 2018 | 57.87 |
| Aug 3, 2018 | 57.85 |
| Aug 2, 2018 | 57.84 |
| Aug 1, 2018 | 57.82 |
| Jul 31, 2018 | 57.81 |
| Jul 30, 2018 | 57.80 |
| Jul 27, 2018 | 57.79 |
| Jul 26, 2018 | 57.79 |
| Jul 25, 2018 | 57.78 |
| Jul 24, 2018 | 57.78 |
| Jul 23, 2018 | 57.78 |
| Jul 20, 2018 | 57.77 |
| Jul 19, 2018 | 57.77 |
| Jul 18, 2018 | 57.77 |
| Jul 17, 2018 | 57.77 |
| Jul 16, 2018 | 57.76 |
| Jul 13, 2018 | 57.76 |
| Jul 12, 2018 | 57.75 |
| Jul 11, 2018 | 57.74 |
| Jul 10, 2018 | 57.73 |
| Jul 9, 2018 | 57.72 |
| Jul 6, 2018 | 57.70 |
| Jul 5, 2018 | 57.67 |
| Jul 3, 2018 | 57.65 |
| Jul 2, 2018 | 57.63 |
| Jun 29, 2018 | 57.61 |
| Jun 28, 2018 | 57.59 |
| Jun 27, 2018 | 57.57 |
| Jun 26, 2018 | 57.54 |
| Jun 25, 2018 | 57.50 |
| Jun 22, 2018 | 57.46 |
| Jun 21, 2018 | 57.43 |
| Jun 20, 2018 | 57.39 |
| Jun 19, 2018 | 57.35 |
| Jun 18, 2018 | 57.32 |
| Jun 15, 2018 | 57.29 |
| Jun 14, 2018 | 57.27 |
| Jun 13, 2018 | 57.25 |
| Jun 12, 2018 | 57.23 |
| Jun 11, 2018 | 57.20 |
| Jun 8, 2018 | 57.17 |
| Jun 7, 2018 | 57.14 |
| Jun 6, 2018 | 57.10 |
| Jun 5, 2018 | 57.07 |
| Jun 4, 2018 | 57.04 |
| Jun 1, 2018 | 57.01 |
| May 31, 2018 | 56.99 |
| May 30, 2018 | 56.97 |
| May 29, 2018 | 56.94 |
| May 25, 2018 | 56.92 |
| May 24, 2018 | 56.90 |
| May 23, 2018 | 56.89 |
| May 22, 2018 | 56.87 |
| May 21, 2018 | 56.86 |
| May 18, 2018 | 56.85 |
| May 17, 2018 | 56.85 |
| May 16, 2018 | 56.85 |
| May 15, 2018 | 56.84 |
| May 14, 2018 | 56.84 |
| May 11, 2018 | 56.84 |
| May 10, 2018 | 56.83 |
| May 9, 2018 | 56.83 |
| May 8, 2018 | 56.81 |
| May 7, 2018 | 56.80 |
| May 4, 2018 | 56.78 |
| May 3, 2018 | 56.77 |
| May 2, 2018 | 56.76 |
| May 1, 2018 | 56.75 |
| Apr 30, 2018 | 56.74 |
| Apr 27, 2018 | 56.74 |
| Apr 26, 2018 | 56.73 |
| Apr 25, 2018 | 56.72 |
| Apr 24, 2018 | 56.71 |
| Apr 23, 2018 | 56.70 |
| Apr 20, 2018 | 56.70 |
| Apr 19, 2018 | 56.71 |
| Apr 18, 2018 | 56.72 |
| Apr 17, 2018 | 56.73 |
| Apr 16, 2018 | 56.73 |
| Apr 13, 2018 | 56.73 |
| Apr 12, 2018 | 56.73 |
| Apr 11, 2018 | 56.72 |
| Apr 10, 2018 | 56.71 |
| Apr 9, 2018 | 56.70 |
| Apr 6, 2018 | 56.70 |
| Apr 5, 2018 | 56.71 |
| Apr 4, 2018 | 56.71 |
| Apr 3, 2018 | 56.71 |
| Apr 2, 2018 | 56.72 |
| Mar 29, 2018 | 56.73 |
| Mar 28, 2018 | 56.74 |
| Mar 27, 2018 | 56.74 |
| Mar 26, 2018 | 56.75 |
| Mar 23, 2018 | 56.75 |
| Mar 22, 2018 | 56.74 |
| Mar 21, 2018 | 56.72 |
| Mar 20, 2018 | 56.70 |
| Mar 19, 2018 | 56.69 |
| Mar 16, 2018 | 56.67 |
| Mar 15, 2018 | 56.64 |
| Mar 14, 2018 | 56.62 |
| Mar 13, 2018 | 56.60 |
| Mar 12, 2018 | 56.59 |
| Mar 9, 2018 | 56.57 |
| Mar 8, 2018 | 56.55 |
| Mar 7, 2018 | 56.54 |
| Mar 6, 2018 | 56.51 |
| Mar 5, 2018 | 56.50 |
| Mar 2, 2018 | 56.48 |
| Mar 1, 2018 | 56.48 |
| Feb 28, 2018 | 56.48 |
| Feb 27, 2018 | 56.48 |
| Feb 26, 2018 | 56.48 |
| Feb 23, 2018 | 56.48 |
| Feb 22, 2018 | 56.48 |
| Feb 21, 2018 | 56.49 |
| Feb 20, 2018 | 56.50 |
| Feb 16, 2018 | 56.51 |
| Feb 15, 2018 | 56.52 |
| Feb 14, 2018 | 56.53 |
| Feb 13, 2018 | 56.54 |
| Feb 12, 2018 | 56.55 |
| Feb 9, 2018 | 56.56 |
| Feb 8, 2018 | 56.59 |
| Feb 7, 2018 | 56.61 |
| Feb 6, 2018 | 56.62 |
| Feb 5, 2018 | 56.63 |
| Feb 2, 2018 | 56.64 |
| Feb 1, 2018 | 56.63 |
| Jan 31, 2018 | 56.63 |
| Jan 30, 2018 | 56.62 |
| Jan 29, 2018 | 56.61 |
| Jan 26, 2018 | 56.61 |
| Jan 25, 2018 | 56.61 |
| Jan 24, 2018 | 56.60 |
| Jan 23, 2018 | 56.59 |
| Jan 22, 2018 | 56.57 |
| Jan 19, 2018 | 56.56 |
| Jan 18, 2018 | 56.55 |
| Jan 17, 2018 | 56.53 |
| Jan 16, 2018 | 56.52 |
| Jan 12, 2018 | 56.51 |
| Jan 11, 2018 | 56.49 |
| Jan 10, 2018 | 56.48 |
| Jan 9, 2018 | 56.47 |
| Jan 8, 2018 | 56.45 |
| Jan 5, 2018 | 56.45 |
| Jan 4, 2018 | 56.44 |
| Jan 3, 2018 | 56.43 |
| Jan 2, 2018 | 56.45 |
| Dec 29, 2017 | 56.46 |
| Dec 28, 2017 | 56.48 |
| Dec 27, 2017 | 56.48 |
| Dec 26, 2017 | 56.50 |
| Dec 22, 2017 | 56.51 |
| Dec 21, 2017 | 56.51 |
| Dec 20, 2017 | 56.52 |
| Dec 19, 2017 | 56.53 |
| Dec 18, 2017 | 56.54 |
| Dec 15, 2017 | 56.55 |
| Dec 14, 2017 | 56.56 |
| Dec 13, 2017 | 56.59 |
| Dec 12, 2017 | 56.61 |
| Dec 11, 2017 | 56.62 |
| Dec 8, 2017 | 56.63 |
| Dec 7, 2017 | 56.65 |
| Dec 6, 2017 | 56.66 |
| Dec 5, 2017 | 56.67 |
| Dec 4, 2017 | 56.68 |
| Dec 1, 2017 | 56.68 |
| Nov 30, 2017 | 56.68 |
| Nov 29, 2017 | 56.69 |
| Nov 28, 2017 | 56.68 |
| Nov 27, 2017 | 56.68 |
| Nov 24, 2017 | 56.68 |
| Nov 22, 2017 | 56.68 |
| Nov 21, 2017 | 56.68 |
| Nov 20, 2017 | 56.67 |
| Nov 17, 2017 | 56.67 |
| Nov 16, 2017 | 56.67 |
| Nov 15, 2017 | 56.67 |
| Nov 14, 2017 | 56.67 |
| Nov 13, 2017 | 56.68 |
| Nov 10, 2017 | 56.68 |
| Nov 9, 2017 | 56.70 |
| Nov 8, 2017 | 56.71 |
| Nov 7, 2017 | 56.72 |
| Nov 6, 2017 | 56.73 |
| Nov 3, 2017 | 56.73 |
| Nov 2, 2017 | 56.73 |
| Nov 1, 2017 | 56.72 |
| Oct 31, 2017 | 56.72 |
| Oct 30, 2017 | 56.71 |
| Oct 27, 2017 | 56.71 |
| Oct 26, 2017 | 56.71 |
| Oct 25, 2017 | 56.71 |
| Oct 24, 2017 | 56.68 |
| Oct 23, 2017 | 56.65 |
| Oct 20, 2017 | 56.63 |
| Oct 19, 2017 | 56.59 |
| Oct 18, 2017 | 56.58 |
| Oct 17, 2017 | 56.55 |
| Oct 16, 2017 | 56.53 |
| Oct 13, 2017 | 56.50 |
| Oct 12, 2017 | 56.48 |
| Oct 11, 2017 | 56.45 |
| Oct 10, 2017 | 56.42 |
| Oct 9, 2017 | 56.39 |
| Oct 6, 2017 | 56.36 |
| Oct 5, 2017 | 56.33 |
| Oct 4, 2017 | 56.29 |
| Oct 3, 2017 | 56.26 |
| Oct 2, 2017 | 56.22 |
| Sep 29, 2017 | 56.17 |
| Sep 28, 2017 | 56.13 |
| Sep 27, 2017 | 56.09 |
| Sep 26, 2017 | 56.06 |
| Sep 25, 2017 | 56.03 |
| Sep 22, 2017 | 56.00 |
| Sep 21, 2017 | 55.97 |
| Sep 20, 2017 | 55.95 |
| Sep 19, 2017 | 55.92 |
| Sep 18, 2017 | 55.90 |
| Sep 15, 2017 | 55.87 |
| Sep 14, 2017 | 55.84 |
| Sep 13, 2017 | 55.82 |
| Sep 12, 2017 | 55.80 |
| Sep 11, 2017 | 55.78 |
| Sep 8, 2017 | 55.76 |
| Sep 7, 2017 | 55.74 |
| Sep 6, 2017 | 55.72 |
| Sep 5, 2017 | 55.69 |
| Sep 1, 2017 | 55.66 |
| Aug 31, 2017 | 55.63 |
| Aug 30, 2017 | 55.59 |
| Aug 29, 2017 | 55.56 |
| Aug 28, 2017 | 55.52 |
| Aug 25, 2017 | 55.47 |
| Aug 24, 2017 | 55.41 |
| Aug 23, 2017 | 55.36 |
| Aug 22, 2017 | 55.30 |
| Aug 21, 2017 | 55.25 |
| Aug 18, 2017 | 55.20 |
| Aug 17, 2017 | 55.15 |
| Aug 16, 2017 | 55.10 |
| Aug 15, 2017 | 55.05 |
| Aug 14, 2017 | 54.99 |
| Aug 11, 2017 | 54.93 |
| Aug 10, 2017 | 54.89 |
| Aug 9, 2017 | 54.84 |
| Aug 8, 2017 | 54.78 |
| Aug 7, 2017 | 54.72 |
| Aug 4, 2017 | 54.66 |
| Aug 3, 2017 | 54.60 |
| Aug 2, 2017 | 54.53 |
| Aug 1, 2017 | 54.46 |
| Jul 31, 2017 | 54.39 |
| Jul 28, 2017 | 54.32 |
| Jul 27, 2017 | 54.26 |
| Jul 26, 2017 | 54.19 |
| Jul 25, 2017 | 54.12 |
| Jul 24, 2017 | 54.06 |
| Jul 21, 2017 | 54.00 |
| Jul 20, 2017 | 53.94 |
| Jul 19, 2017 | 53.88 |
| Jul 18, 2017 | 53.82 |
| Jul 17, 2017 | 53.75 |
| Jul 14, 2017 | 53.69 |
| Jul 13, 2017 | 53.63 |
| Jul 12, 2017 | 53.57 |
| Jul 11, 2017 | 53.51 |
| Jul 10, 2017 | 53.44 |
| Jul 7, 2017 | 53.38 |
| Jul 6, 2017 | 53.32 |
| Jul 5, 2017 | 53.26 |
| Jul 3, 2017 | 53.19 |
| Jun 30, 2017 | 53.11 |
| Jun 29, 2017 | 53.05 |
| Jun 28, 2017 | 52.98 |
| Jun 27, 2017 | 52.92 |
| Jun 26, 2017 | 52.87 |
| Jun 23, 2017 | 52.82 |
| Jun 22, 2017 | 52.77 |
| Jun 21, 2017 | 52.71 |
| Jun 20, 2017 | 52.66 |
| Jun 19, 2017 | 52.60 |
| Jun 16, 2017 | 52.54 |
| Jun 15, 2017 | 52.48 |
| Jun 14, 2017 | 52.41 |
| Jun 13, 2017 | 52.35 |
| Jun 12, 2017 | 52.28 |
| Jun 9, 2017 | 52.21 |
| Jun 8, 2017 | 52.14 |
| Jun 7, 2017 | 52.09 |
| Jun 6, 2017 | 52.03 |
| Jun 5, 2017 | 51.98 |
| Jun 2, 2017 | 51.93 |
| Jun 1, 2017 | 51.87 |
| May 31, 2017 | 51.81 |
| May 30, 2017 | 51.76 |
| May 26, 2017 | 51.70 |
| May 25, 2017 | 51.64 |
| May 24, 2017 | 51.59 |
| May 23, 2017 | 51.53 |
| May 22, 2017 | 51.47 |
| May 19, 2017 | 51.41 |
| May 18, 2017 | 51.35 |
| May 17, 2017 | 51.29 |
| May 16, 2017 | 51.23 |
| May 15, 2017 | 51.16 |
| May 12, 2017 | 51.09 |
| May 11, 2017 | 51.03 |
| May 10, 2017 | 50.97 |
| May 9, 2017 | 50.90 |
| May 8, 2017 | 50.84 |
| May 5, 2017 | 50.77 |
| May 4, 2017 | 50.70 |
| May 3, 2017 | 50.64 |
| May 2, 2017 | 50.58 |
| May 1, 2017 | 50.52 |
| Apr 28, 2017 | 50.46 |
| Apr 27, 2017 | 50.40 |
| Apr 26, 2017 | 50.34 |
| Apr 25, 2017 | 50.26 |
| Apr 24, 2017 | 50.19 |
| Apr 21, 2017 | 50.12 |
| Apr 20, 2017 | 50.04 |
| Apr 19, 2017 | 49.97 |
| Apr 18, 2017 | 49.91 |
| Apr 17, 2017 | 49.85 |
| Apr 13, 2017 | 49.79 |
| Apr 12, 2017 | 49.73 |
| Apr 11, 2017 | 49.66 |
| Apr 10, 2017 | 49.59 |
| Apr 7, 2017 | 49.54 |
| Apr 6, 2017 | 49.47 |
| Apr 5, 2017 | 49.41 |
| Apr 4, 2017 | 49.35 |
| Apr 3, 2017 | 49.28 |
| Mar 31, 2017 | 49.21 |
| Mar 30, 2017 | 49.14 |
| Mar 29, 2017 | 49.07 |
| Mar 28, 2017 | 49.01 |
| Mar 27, 2017 | 48.95 |
| Mar 24, 2017 | 48.90 |
| Mar 23, 2017 | 48.85 |
| Mar 22, 2017 | 48.80 |
| Mar 21, 2017 | 48.76 |
| Mar 20, 2017 | 48.70 |
| Mar 17, 2017 | 48.64 |
| Mar 16, 2017 | 48.57 |
| Mar 15, 2017 | 48.50 |
| Mar 14, 2017 | 48.44 |
| Mar 13, 2017 | 48.37 |
| Mar 10, 2017 | 48.30 |
| Mar 9, 2017 | 48.24 |
| Mar 8, 2017 | 48.16 |
| Mar 7, 2017 | 48.09 |
| Mar 6, 2017 | 48.01 |
| Mar 3, 2017 | 47.93 |
| Mar 2, 2017 | 47.84 |
| Mar 1, 2017 | 47.75 |
| Feb 28, 2017 | 47.66 |
| Feb 27, 2017 | 47.58 |
| Feb 24, 2017 | 47.49 |
| Feb 23, 2017 | 47.41 |
| Feb 22, 2017 | 47.32 |
| Feb 21, 2017 | 47.23 |
| Feb 17, 2017 | 47.15 |
| Feb 16, 2017 | 47.06 |
| Feb 15, 2017 | 46.98 |
| Feb 14, 2017 | 46.90 |
| Feb 13, 2017 | 46.83 |
| Feb 10, 2017 | 46.76 |
| Feb 9, 2017 | 46.69 |
| Feb 8, 2017 | 46.62 |
| Feb 7, 2017 | 46.55 |
| Feb 6, 2017 | 46.49 |
| Feb 3, 2017 | 46.42 |
| Feb 2, 2017 | 46.35 |
| Feb 1, 2017 | 46.29 |
| Jan 31, 2017 | 46.23 |
| Jan 30, 2017 | 46.17 |
| Jan 27, 2017 | 46.10 |
| Jan 26, 2017 | 46.03 |
| Jan 25, 2017 | 45.95 |
| Jan 24, 2017 | 45.87 |
| Jan 23, 2017 | 45.78 |
| Jan 20, 2017 | 45.70 |
| Jan 19, 2017 | 45.62 |
| Jan 18, 2017 | 45.54 |
| Jan 17, 2017 | 45.47 |
| Jan 13, 2017 | 45.40 |
| Jan 12, 2017 | 45.33 |
| Jan 11, 2017 | 45.25 |
| Jan 10, 2017 | 45.18 |
| Jan 9, 2017 | 45.10 |
| Jan 6, 2017 | 45.02 |
| Jan 5, 2017 | 44.95 |
| Jan 4, 2017 | 44.88 |
| Jan 3, 2017 | 44.80 |
| Dec 30, 2016 | 44.74 |
| Dec 29, 2016 | 44.67 |
| Dec 28, 2016 | 44.60 |
| Dec 27, 2016 | 44.52 |
| Dec 23, 2016 | 44.45 |
| Dec 22, 2016 | 44.38 |
| Dec 21, 2016 | 44.31 |
| Dec 20, 2016 | 44.24 |
| Dec 19, 2016 | 44.16 |
| Dec 16, 2016 | 44.11 |
| Dec 15, 2016 | 44.05 |
| Dec 14, 2016 | 43.99 |
| Dec 13, 2016 | 43.93 |
| Dec 12, 2016 | 43.87 |
| Dec 9, 2016 | 43.80 |
| Dec 8, 2016 | 43.73 |
| Dec 7, 2016 | 43.66 |
| Dec 6, 2016 | 43.59 |
| Dec 5, 2016 | 43.51 |
| Dec 2, 2016 | 43.44 |
| Dec 1, 2016 | 43.37 |
| Nov 30, 2016 | 43.30 |
| Nov 29, 2016 | 43.23 |
| Nov 28, 2016 | 43.17 |
| Nov 25, 2016 | 43.10 |
| Nov 23, 2016 | 43.02 |
| Nov 22, 2016 | 42.95 |
| Nov 21, 2016 | 42.89 |
| Nov 18, 2016 | 42.83 |
| Nov 17, 2016 | 42.78 |
| Nov 16, 2016 | 42.74 |
| Nov 15, 2016 | 42.69 |
| Nov 14, 2016 | 42.65 |
| Nov 11, 2016 | 42.62 |
| Nov 10, 2016 | 42.59 |
| Nov 9, 2016 | 42.55 |
| Nov 8, 2016 | 42.53 |
| Nov 7, 2016 | 42.51 |
| Nov 4, 2016 | 42.48 |
| Nov 3, 2016 | 42.47 |
| Nov 2, 2016 | 42.45 |
| Nov 1, 2016 | 42.43 |
| Oct 31, 2016 | 42.41 |
| Oct 28, 2016 | 42.40 |
| Oct 27, 2016 | 42.38 |
| Oct 26, 2016 | 42.37 |
| Oct 25, 2016 | 42.36 |
| Oct 24, 2016 | 42.35 |
| Oct 21, 2016 | 42.34 |
| Oct 20, 2016 | 42.34 |
| Oct 19, 2016 | 42.34 |
| Oct 18, 2016 | 42.33 |
| Oct 17, 2016 | 42.33 |
| Oct 14, 2016 | 42.34 |
| Oct 13, 2016 | 42.36 |
| Oct 12, 2016 | 42.37 |
| Oct 11, 2016 | 42.39 |
| Oct 10, 2016 | 42.40 |
| Oct 7, 2016 | 42.41 |
| Oct 6, 2016 | 42.42 |
| Oct 5, 2016 | 42.43 |
| Oct 4, 2016 | 42.43 |
| Oct 3, 2016 | 42.45 |
| Sep 30, 2016 | 42.46 |
| Sep 29, 2016 | 42.48 |
| Sep 28, 2016 | 42.49 |
| Sep 27, 2016 | 42.50 |
| Sep 26, 2016 | 42.53 |
| Sep 23, 2016 | 42.56 |
| Sep 22, 2016 | 42.58 |
| Sep 21, 2016 | 42.61 |
| Sep 20, 2016 | 42.65 |
| Sep 19, 2016 | 42.68 |
| Sep 16, 2016 | 42.72 |
| Sep 15, 2016 | 42.76 |
| Sep 14, 2016 | 42.81 |
| Sep 13, 2016 | 42.86 |
| Sep 12, 2016 | 42.90 |
| Sep 9, 2016 | 42.94 |
| Sep 8, 2016 | 42.98 |
| Sep 7, 2016 | 43.02 |
| Sep 6, 2016 | 43.05 |
| Sep 2, 2016 | 43.10 |
| Sep 1, 2016 | 43.13 |
| Aug 31, 2016 | 43.17 |
| Aug 30, 2016 | 43.20 |
| Aug 29, 2016 | 43.23 |
| Aug 26, 2016 | 43.28 |
| Aug 25, 2016 | 43.32 |
| Aug 24, 2016 | 43.37 |
| Aug 23, 2016 | 43.42 |
| Aug 22, 2016 | 43.46 |
| Aug 19, 2016 | 43.50 |
| Aug 18, 2016 | 43.54 |
| Aug 17, 2016 | 43.58 |
| Aug 16, 2016 | 43.61 |
| Aug 15, 2016 | 43.65 |
| Aug 12, 2016 | 43.69 |
| Aug 11, 2016 | 43.72 |
| Aug 10, 2016 | 43.75 |
| Aug 9, 2016 | 43.78 |
| Aug 8, 2016 | 43.82 |
| Aug 5, 2016 | 43.85 |
| Aug 4, 2016 | 43.88 |
| Aug 3, 2016 | 43.92 |
| Aug 2, 2016 | 43.96 |
| Aug 1, 2016 | 44.00 |
| Jul 29, 2016 | 44.03 |
| Jul 28, 2016 | 44.07 |
| Jul 27, 2016 | 44.10 |
| Jul 26, 2016 | 44.13 |
| Jul 25, 2016 | 44.16 |
| Jul 22, 2016 | 44.19 |
| Jul 21, 2016 | 44.21 |
| Jul 20, 2016 | 44.24 |
| Jul 19, 2016 | 44.25 |
| Jul 18, 2016 | 44.27 |
| Jul 15, 2016 | 44.30 |
| Jul 14, 2016 | 44.31 |
| Jul 13, 2016 | 44.33 |
| Jul 12, 2016 | 44.34 |
| Jul 11, 2016 | 44.36 |
| Jul 8, 2016 | 44.37 |
| Jul 7, 2016 | 44.38 |
| Jul 6, 2016 | 44.40 |
| Jul 5, 2016 | 44.42 |
| Jul 1, 2016 | 44.45 |
| Jun 30, 2016 | 44.48 |
| Jun 29, 2016 | 44.50 |
| Jun 28, 2016 | 44.52 |
| Jun 27, 2016 | 44.55 |
| Jun 24, 2016 | 44.58 |
| Jun 23, 2016 | 44.60 |
| Jun 22, 2016 | 44.61 |
| Jun 21, 2016 | 44.62 |
| Jun 20, 2016 | 44.63 |
| Jun 17, 2016 | 44.64 |
| Jun 16, 2016 | 44.65 |
| Jun 15, 2016 | 44.67 |
| Jun 14, 2016 | 44.68 |
| Jun 13, 2016 | 44.68 |
| Jun 10, 2016 | 44.69 |
| Jun 9, 2016 | 44.69 |
| Jun 8, 2016 | 44.69 |
| Jun 7, 2016 | 44.69 |
| Jun 6, 2016 | 44.70 |
| Jun 3, 2016 | 44.71 |
| Jun 2, 2016 | 44.72 |
| Jun 1, 2016 | 44.74 |
| May 31, 2016 | 44.76 |
| May 27, 2016 | 44.77 |
| May 26, 2016 | 44.78 |
| May 25, 2016 | 44.79 |
| May 24, 2016 | 44.81 |
| May 23, 2016 | 44.82 |
| May 20, 2016 | 44.84 |
| May 19, 2016 | 44.87 |
| May 18, 2016 | 44.89 |
| May 17, 2016 | 44.91 |
| May 16, 2016 | 44.94 |
| May 13, 2016 | 44.97 |
| May 12, 2016 | 45.00 |
| May 11, 2016 | 45.03 |
| May 10, 2016 | 45.05 |
| May 9, 2016 | 45.08 |
| May 6, 2016 | 45.11 |
| May 5, 2016 | 45.14 |
| May 4, 2016 | 45.18 |
| May 3, 2016 | 45.21 |
| May 2, 2016 | 45.24 |
| Apr 29, 2016 | 45.27 |
| Apr 28, 2016 | 45.29 |
| Apr 27, 2016 | 45.32 |
| Apr 26, 2016 | 45.35 |
| Apr 25, 2016 | 45.37 |
| Apr 22, 2016 | 45.39 |
| Apr 21, 2016 | 45.41 |
| Apr 20, 2016 | 45.43 |
| Apr 19, 2016 | 45.45 |
| Apr 18, 2016 | 45.47 |
| Apr 15, 2016 | 45.49 |
| Apr 14, 2016 | 45.52 |
| Apr 13, 2016 | 45.54 |
| Apr 12, 2016 | 45.57 |
| Apr 11, 2016 | 45.61 |
| Apr 8, 2016 | 45.65 |
| Apr 7, 2016 | 45.69 |
| Apr 6, 2016 | 45.74 |
| Apr 5, 2016 | 45.77 |
| Apr 4, 2016 | 45.81 |
| Apr 1, 2016 | 45.84 |
| Mar 31, 2016 | 45.87 |
| Mar 30, 2016 | 45.90 |
| Mar 29, 2016 | 45.93 |
| Mar 28, 2016 | 45.96 |
| Mar 24, 2016 | 46.00 |
| Mar 23, 2016 | 46.03 |
| Mar 22, 2016 | 46.06 |
| Mar 21, 2016 | 46.08 |
| Mar 18, 2016 | 46.09 |
| Mar 17, 2016 | 46.10 |
| Mar 16, 2016 | 46.12 |
| Mar 15, 2016 | 46.13 |
| Mar 14, 2016 | 46.15 |
| Mar 11, 2016 | 46.17 |
| Mar 10, 2016 | 46.19 |
| Mar 9, 2016 | 46.21 |
| Mar 8, 2016 | 46.23 |
| Mar 7, 2016 | 46.25 |
| Mar 4, 2016 | 46.27 |
| Mar 3, 2016 | 46.29 |
| Mar 2, 2016 | 46.31 |
| Mar 1, 2016 | 46.33 |
| Feb 29, 2016 | 46.36 |
| Feb 26, 2016 | 46.39 |
| Feb 25, 2016 | 46.41 |
| Feb 24, 2016 | 46.44 |
| Feb 23, 2016 | 46.48 |
| Feb 22, 2016 | 46.51 |
| Feb 19, 2016 | 46.54 |
| Feb 18, 2016 | 46.57 |
| Feb 17, 2016 | 46.60 |
| Feb 16, 2016 | 46.63 |
| Feb 12, 2016 | 46.66 |
| Feb 11, 2016 | 46.70 |
| Feb 10, 2016 | 46.75 |
| Feb 9, 2016 | 46.79 |
| Feb 8, 2016 | 46.83 |
| Feb 5, 2016 | 46.87 |
| Feb 4, 2016 | 46.91 |
| Feb 3, 2016 | 46.93 |
| Feb 2, 2016 | 46.96 |
| Feb 1, 2016 | 46.98 |
| Jan 29, 2016 | 47.01 |
| Jan 28, 2016 | 47.03 |
| Jan 27, 2016 | 47.06 |
| Jan 26, 2016 | 47.08 |
| Jan 25, 2016 | 47.10 |
| Jan 22, 2016 | 47.13 |
| Jan 21, 2016 | 47.15 |
| Jan 20, 2016 | 47.17 |
| Jan 19, 2016 | 47.19 |
| Jan 15, 2016 | 47.22 |
| Jan 14, 2016 | 47.23 |
| Jan 13, 2016 | 47.25 |
| Jan 12, 2016 | 47.27 |
| Jan 11, 2016 | 47.28 |
| Jan 8, 2016 | 47.29 |
| Jan 7, 2016 | 47.30 |
| Jan 6, 2016 | 47.31 |
| Jan 5, 2016 | 47.31 |
| Jan 4, 2016 | 47.31 |
| Dec 31, 2015 | 47.32 |
| Dec 30, 2015 | 47.31 |
| Dec 29, 2015 | 47.31 |
| Dec 28, 2015 | 47.30 |
| Dec 24, 2015 | 47.29 |
| Dec 23, 2015 | 47.28 |
| Dec 22, 2015 | 47.27 |
| Dec 21, 2015 | 47.25 |
| Dec 18, 2015 | 47.24 |
| Dec 17, 2015 | 47.23 |
| Dec 16, 2015 | 47.22 |
| Dec 15, 2015 | 47.20 |
| Dec 14, 2015 | 47.19 |
| Dec 11, 2015 | 47.18 |
| Dec 10, 2015 | 47.17 |
| Dec 9, 2015 | 47.15 |
| Dec 8, 2015 | 47.13 |
| Dec 7, 2015 | 47.10 |
| Dec 4, 2015 | 47.08 |
| Dec 3, 2015 | 47.04 |
| Dec 2, 2015 | 47.01 |
| Dec 1, 2015 | 46.98 |
| Nov 30, 2015 | 46.95 |
| Nov 27, 2015 | 46.91 |
| Nov 25, 2015 | 46.87 |
| Nov 24, 2015 | 46.83 |
| Nov 23, 2015 | 46.78 |
| Nov 20, 2015 | 46.74 |
| Nov 19, 2015 | 46.70 |
| Nov 18, 2015 | 46.66 |
| Nov 17, 2015 | 46.62 |
| Nov 16, 2015 | 46.57 |
| Nov 13, 2015 | 46.53 |
| Nov 12, 2015 | 46.48 |
| Nov 11, 2015 | 46.42 |
| Nov 10, 2015 | 46.36 |
| Nov 9, 2015 | 46.30 |
| Nov 6, 2015 | 46.24 |
| Nov 5, 2015 | 46.18 |
| Nov 4, 2015 | 46.13 |
| Nov 3, 2015 | 46.08 |
| Nov 2, 2015 | 46.03 |
| Oct 30, 2015 | 45.97 |
| Oct 29, 2015 | 45.93 |
| Oct 28, 2015 | 45.87 |
| Oct 27, 2015 | 45.83 |
| Oct 26, 2015 | 45.79 |
| Oct 23, 2015 | 45.75 |
| Oct 22, 2015 | 45.72 |
| Oct 21, 2015 | 45.68 |
| Oct 20, 2015 | 45.64 |
| Oct 19, 2015 | 45.60 |
| Oct 16, 2015 | 45.56 |
| Oct 15, 2015 | 45.53 |
| Oct 14, 2015 | 45.51 |
| Oct 13, 2015 | 45.49 |
| Oct 12, 2015 | 45.45 |
| Oct 9, 2015 | 45.42 |
| Oct 8, 2015 | 45.39 |
| Oct 7, 2015 | 45.36 |
| Oct 6, 2015 | 45.33 |
| Oct 5, 2015 | 45.30 |
| Oct 2, 2015 | 45.27 |
| Oct 1, 2015 | 45.24 |
| Sep 30, 2015 | 45.21 |
| Sep 29, 2015 | 45.18 |
| Sep 28, 2015 | 45.16 |
| Sep 25, 2015 | 45.13 |
| Sep 24, 2015 | 45.12 |
| Sep 23, 2015 | 45.10 |
| Sep 22, 2015 | 45.09 |
| Sep 21, 2015 | 45.07 |
| Sep 18, 2015 | 45.05 |
| Sep 17, 2015 | 45.04 |
| Sep 16, 2015 | 45.02 |
| Sep 15, 2015 | 44.99 |
| Sep 14, 2015 | 44.96 |
| Sep 11, 2015 | 44.94 |
| Sep 10, 2015 | 44.91 |
| Sep 9, 2015 | 44.89 |
| Sep 8, 2015 | 44.88 |
| Sep 4, 2015 | 44.86 |
| Sep 3, 2015 | 44.85 |
| Sep 2, 2015 | 44.84 |
| Sep 1, 2015 | 44.84 |
| Aug 31, 2015 | 44.84 |
| Aug 28, 2015 | 44.84 |
| Aug 27, 2015 | 44.84 |
| Aug 26, 2015 | 44.83 |
| Aug 25, 2015 | 44.83 |
| Aug 24, 2015 | 44.83 |
| Aug 21, 2015 | 44.83 |
| Aug 20, 2015 | 44.82 |
| Aug 19, 2015 | 44.80 |
| Aug 18, 2015 | 44.79 |
| Aug 17, 2015 | 44.76 |
| Aug 14, 2015 | 44.74 |
| Aug 13, 2015 | 44.71 |
| Aug 12, 2015 | 44.68 |
| Aug 11, 2015 | 44.66 |
| Aug 10, 2015 | 44.63 |
| Aug 7, 2015 | 44.58 |
| Aug 6, 2015 | 44.54 |
| Aug 5, 2015 | 44.50 |
| Aug 4, 2015 | 44.45 |
| Aug 3, 2015 | 44.41 |
| Jul 31, 2015 | 44.36 |
| Jul 30, 2015 | 44.32 |
| Jul 29, 2015 | 44.27 |
| Jul 28, 2015 | 44.22 |
| Jul 27, 2015 | 44.18 |
| Jul 24, 2015 | 44.14 |
| Jul 23, 2015 | 44.10 |
| Jul 22, 2015 | 44.05 |
| Jul 21, 2015 | 44.00 |
| Jul 20, 2015 | 43.95 |
| Jul 17, 2015 | 43.90 |
| Jul 16, 2015 | 43.85 |
| Jul 15, 2015 | 43.80 |
| Jul 14, 2015 | 43.75 |
| Jul 13, 2015 | 43.70 |
| Jul 10, 2015 | 43.66 |
| Jul 9, 2015 | 43.61 |
| Jul 8, 2015 | 43.57 |
| Jul 7, 2015 | 43.53 |
| Jul 6, 2015 | 43.50 |
| Jul 2, 2015 | 43.45 |
| Jul 1, 2015 | 43.41 |
| Jun 30, 2015 | 43.36 |
| Jun 29, 2015 | 43.32 |
| Jun 26, 2015 | 43.28 |
| Jun 25, 2015 | 43.24 |
| Jun 24, 2015 | 43.19 |
| Jun 23, 2015 | 43.14 |
| Jun 22, 2015 | 43.09 |
| Jun 19, 2015 | 43.04 |
| Jun 18, 2015 | 43.00 |
| Jun 17, 2015 | 42.96 |
| Jun 16, 2015 | 42.91 |
| Jun 15, 2015 | 42.87 |
| Jun 12, 2015 | 42.83 |
| Jun 11, 2015 | 42.78 |
| Jun 10, 2015 | 42.74 |
| Jun 9, 2015 | 42.70 |
| Jun 8, 2015 | 42.67 |
| Jun 5, 2015 | 42.62 |
| Jun 4, 2015 | 42.59 |
| Jun 3, 2015 | 42.56 |
| Jun 2, 2015 | 42.52 |
| Jun 1, 2015 | 42.49 |
| May 29, 2015 | 42.47 |
| May 28, 2015 | 42.44 |
| May 27, 2015 | 42.41 |
| May 26, 2015 | 42.38 |
| May 22, 2015 | 42.35 |
| May 21, 2015 | 42.32 |
| May 20, 2015 | 42.29 |
| May 19, 2015 | 42.25 |
| May 18, 2015 | 42.22 |
| May 15, 2015 | 42.19 |
| May 14, 2015 | 42.17 |
| May 13, 2015 | 42.14 |
| May 12, 2015 | 42.11 |
| May 11, 2015 | 42.09 |
| May 8, 2015 | 42.06 |
| May 7, 2015 | 42.03 |
| May 6, 2015 | 41.99 |
| May 5, 2015 | 41.96 |
| May 4, 2015 | 41.93 |
| May 1, 2015 | 41.89 |
| Apr 30, 2015 | 41.86 |
| Apr 29, 2015 | 41.83 |
| Apr 28, 2015 | 41.79 |
| Apr 27, 2015 | 41.74 |
| Apr 24, 2015 | 41.71 |
| Apr 23, 2015 | 41.67 |
| Apr 22, 2015 | 41.64 |
| Apr 21, 2015 | 41.60 |
| Apr 20, 2015 | 41.57 |
| Apr 17, 2015 | 41.54 |
| Apr 16, 2015 | 41.52 |
| Apr 15, 2015 | 41.48 |
| Apr 14, 2015 | 41.45 |
| Apr 13, 2015 | 41.42 |
| Apr 10, 2015 | 41.39 |
| Apr 9, 2015 | 41.36 |
| Apr 8, 2015 | 41.33 |
| Apr 7, 2015 | 41.30 |
| Apr 6, 2015 | 41.28 |
| Apr 2, 2015 | 41.26 |
| Apr 1, 2015 | 41.23 |
| Mar 31, 2015 | 41.20 |
| Mar 30, 2015 | 41.17 |
| Mar 27, 2015 | 41.14 |
| Mar 26, 2015 | 41.12 |
| Mar 25, 2015 | 41.09 |
| Mar 24, 2015 | 41.08 |
| Mar 23, 2015 | 41.05 |
| Mar 20, 2015 | 41.03 |
| Mar 19, 2015 | 41.00 |
| Mar 18, 2015 | 40.97 |
| Mar 17, 2015 | 40.94 |
| Mar 16, 2015 | 40.90 |
| Mar 13, 2015 | 40.87 |
| Mar 12, 2015 | 40.83 |
| Mar 11, 2015 | 40.80 |
| Mar 10, 2015 | 40.77 |
| Mar 9, 2015 | 40.74 |
| Mar 6, 2015 | 40.71 |
| Mar 5, 2015 | 40.68 |
| Mar 4, 2015 | 40.65 |
| Mar 3, 2015 | 40.62 |
| Mar 2, 2015 | 40.58 |
| Feb 27, 2015 | 40.55 |
| Feb 26, 2015 | 40.53 |
| Feb 25, 2015 | 40.51 |
| Feb 24, 2015 | 40.49 |
| Feb 23, 2015 | 40.46 |
| Feb 20, 2015 | 40.43 |
| Feb 19, 2015 | 40.40 |
| Feb 18, 2015 | 40.37 |
| Feb 17, 2015 | 40.35 |
| Feb 13, 2015 | 40.32 |
| Feb 12, 2015 | 40.29 |
| Feb 11, 2015 | 40.27 |
| Feb 10, 2015 | 40.25 |
| Feb 9, 2015 | 40.22 |
| Feb 6, 2015 | 40.21 |
| Feb 5, 2015 | 40.19 |
| Feb 4, 2015 | 40.18 |
| Feb 3, 2015 | 40.16 |
| Feb 2, 2015 | 40.15 |
| Jan 30, 2015 | 40.14 |
| Jan 29, 2015 | 40.13 |
| Jan 28, 2015 | 40.12 |
| Jan 27, 2015 | 40.12 |
| Jan 26, 2015 | 40.11 |
| Jan 23, 2015 | 40.10 |
| Jan 22, 2015 | 40.10 |
| Jan 21, 2015 | 40.09 |
| Jan 20, 2015 | 40.10 |
| Jan 16, 2015 | 40.11 |
| Jan 15, 2015 | 40.12 |
| Jan 14, 2015 | 40.13 |
| Jan 13, 2015 | 40.14 |
| Jan 12, 2015 | 40.13 |
| Jan 9, 2015 | 40.13 |
| Jan 8, 2015 | 40.13 |
| Jan 7, 2015 | 40.12 |
| Jan 6, 2015 | 40.12 |
| Jan 5, 2015 | 40.13 |
| Jan 2, 2015 | 40.13 |
| Dec 31, 2014 | 40.13 |
| Dec 30, 2014 | 40.12 |
| Dec 29, 2014 | 40.11 |
| Dec 26, 2014 | 40.09 |
| Dec 24, 2014 | 40.08 |
| Dec 23, 2014 | 40.07 |
| Dec 22, 2014 | 40.06 |
| Dec 19, 2014 | 40.06 |
| Dec 18, 2014 | 40.05 |
| Dec 17, 2014 | 40.04 |
| Dec 16, 2014 | 40.03 |
| Dec 15, 2014 | 40.03 |
| Dec 12, 2014 | 40.03 |
| Dec 11, 2014 | 40.01 |
| Dec 10, 2014 | 40.00 |
| Dec 9, 2014 | 39.98 |
| Dec 8, 2014 | 39.96 |
| Dec 5, 2014 | 39.93 |
| Dec 4, 2014 | 39.91 |
| Dec 3, 2014 | 39.88 |
| Dec 2, 2014 | 39.86 |
| Dec 1, 2014 | 39.84 |
| Nov 28, 2014 | 39.83 |
| Nov 26, 2014 | 39.81 |
| Nov 25, 2014 | 39.79 |
| Nov 24, 2014 | 39.77 |
| Nov 21, 2014 | 39.74 |
| Nov 20, 2014 | 39.72 |
| Nov 19, 2014 | 39.70 |
| Nov 18, 2014 | 39.67 |
| Nov 17, 2014 | 39.64 |
| Nov 14, 2014 | 39.61 |
| Nov 13, 2014 | 39.58 |
| Nov 12, 2014 | 39.55 |
| Nov 11, 2014 | 39.52 |
| Nov 10, 2014 | 39.50 |
| Nov 7, 2014 | 39.48 |
| Nov 6, 2014 | 39.46 |
| Nov 5, 2014 | 39.45 |
| Nov 4, 2014 | 39.45 |
| Nov 3, 2014 | 39.45 |
| Oct 31, 2014 | 39.46 |
| Oct 30, 2014 | 39.46 |
| Oct 29, 2014 | 39.46 |
| Oct 28, 2014 | 39.47 |
| Oct 27, 2014 | 39.47 |
| Oct 24, 2014 | 39.49 |
| Oct 23, 2014 | 39.51 |
| Oct 22, 2014 | 39.52 |
| Oct 21, 2014 | 39.55 |
| Oct 20, 2014 | 39.58 |
| Oct 17, 2014 | 39.60 |
| Oct 16, 2014 | 39.63 |
| Oct 15, 2014 | 39.66 |
| Oct 14, 2014 | 39.69 |
| Oct 13, 2014 | 39.72 |
| Oct 10, 2014 | 39.75 |
| Oct 9, 2014 | 39.79 |
| Oct 8, 2014 | 39.82 |
| Oct 7, 2014 | 39.84 |
| Oct 6, 2014 | 39.87 |
| Oct 3, 2014 | 39.90 |
| Oct 2, 2014 | 39.92 |
| Oct 1, 2014 | 39.95 |
| Sep 30, 2014 | 39.97 |
| Sep 29, 2014 | 39.99 |
| Sep 26, 2014 | 40.00 |
| Sep 25, 2014 | 40.02 |
| Sep 24, 2014 | 40.04 |
| Sep 23, 2014 | 40.06 |
| Sep 22, 2014 | 40.08 |
| Sep 19, 2014 | 40.09 |
| Sep 18, 2014 | 40.11 |
| Sep 17, 2014 | 40.13 |
| Sep 16, 2014 | 40.15 |
| Sep 15, 2014 | 40.17 |
| Sep 12, 2014 | 40.19 |
| Sep 11, 2014 | 40.21 |
| Sep 10, 2014 | 40.21 |
| Sep 9, 2014 | 40.22 |
| Sep 8, 2014 | 40.23 |
| Sep 5, 2014 | 40.23 |
| Sep 4, 2014 | 40.23 |
| Sep 3, 2014 | 40.23 |
| Sep 2, 2014 | 40.23 |
| Aug 29, 2014 | 40.23 |
| Aug 28, 2014 | 40.23 |
| Aug 27, 2014 | 40.23 |
| Aug 26, 2014 | 40.23 |
| Aug 25, 2014 | 40.22 |
| Aug 22, 2014 | 40.21 |
| Aug 21, 2014 | 40.20 |
| Aug 20, 2014 | 40.19 |
| Aug 19, 2014 | 40.18 |
| Aug 18, 2014 | 40.18 |
| Aug 15, 2014 | 40.18 |
| Aug 14, 2014 | 40.18 |
| Aug 13, 2014 | 40.18 |
| Aug 12, 2014 | 40.17 |
| Aug 11, 2014 | 40.17 |
| Aug 8, 2014 | 40.17 |
| Aug 7, 2014 | 40.16 |
| Aug 6, 2014 | 40.16 |
| Aug 5, 2014 | 40.15 |
| Aug 4, 2014 | 40.14 |
| Aug 1, 2014 | 40.14 |
| Jul 31, 2014 | 40.13 |
| Jul 30, 2014 | 40.12 |
| Jul 29, 2014 | 40.10 |
| Jul 28, 2014 | 40.09 |
| Jul 25, 2014 | 40.07 |
| Jul 24, 2014 | 40.05 |
| Jul 23, 2014 | 40.03 |
| Jul 22, 2014 | 40.03 |
| Jul 21, 2014 | 40.03 |
| Jul 18, 2014 | 40.02 |
| Jul 17, 2014 | 40.03 |
| Jul 16, 2014 | 40.03 |
| Jul 15, 2014 | 40.03 |
| Jul 14, 2014 | 40.02 |
| Jul 11, 2014 | 40.02 |
| Jul 10, 2014 | 40.01 |
| Jul 9, 2014 | 40.01 |
| Jul 8, 2014 | 40.00 |
| Jul 7, 2014 | 39.98 |
| Jul 3, 2014 | 39.97 |
| Jul 2, 2014 | 39.95 |
| Jul 1, 2014 | 39.94 |
| Jun 30, 2014 | 39.92 |
| Jun 27, 2014 | 39.90 |
| Jun 26, 2014 | 39.88 |
| Jun 25, 2014 | 39.86 |
| Jun 24, 2014 | 39.84 |
| Jun 23, 2014 | 39.82 |
| Jun 20, 2014 | 39.80 |
| Jun 19, 2014 | 39.78 |
| Jun 18, 2014 | 39.75 |
| Jun 17, 2014 | 39.71 |
| Jun 16, 2014 | 39.69 |
| Jun 13, 2014 | 39.66 |
| Jun 12, 2014 | 39.63 |
| Jun 11, 2014 | 39.61 |
| Jun 10, 2014 | 39.58 |
| Jun 9, 2014 | 39.56 |
| Jun 6, 2014 | 39.52 |
| Jun 5, 2014 | 39.50 |
| Jun 4, 2014 | 39.47 |
| Jun 3, 2014 | 39.45 |
| Jun 2, 2014 | 39.43 |
| May 30, 2014 | 39.42 |
| May 29, 2014 | 39.41 |
| May 28, 2014 | 39.41 |
| May 27, 2014 | 39.40 |
| May 23, 2014 | 39.40 |
| May 22, 2014 | 39.39 |
| May 21, 2014 | 39.39 |
| May 20, 2014 | 39.39 |
| May 19, 2014 | 39.40 |
| May 16, 2014 | 39.39 |
| May 15, 2014 | 39.39 |
| May 14, 2014 | 39.38 |
| May 13, 2014 | 39.38 |
| May 12, 2014 | 39.37 |
| May 9, 2014 | 39.35 |
| May 8, 2014 | 39.34 |
| May 7, 2014 | 39.33 |
| May 6, 2014 | 39.32 |
| May 5, 2014 | 39.31 |
| May 2, 2014 | 39.30 |
| May 1, 2014 | 39.28 |
| Apr 30, 2014 | 39.26 |
| Apr 29, 2014 | 39.24 |
| Apr 28, 2014 | 39.22 |
| Apr 25, 2014 | 39.19 |
| Apr 24, 2014 | 39.17 |
| Apr 23, 2014 | 39.15 |
| Apr 22, 2014 | 39.12 |
| Apr 21, 2014 | 39.09 |
| Apr 17, 2014 | 39.07 |
| Apr 16, 2014 | 39.04 |
| Apr 15, 2014 | 39.02 |
| Apr 14, 2014 | 38.99 |
| Apr 11, 2014 | 38.97 |
| Apr 10, 2014 | 38.94 |
| Apr 9, 2014 | 38.91 |
| Apr 8, 2014 | 38.88 |
| Apr 7, 2014 | 38.84 |
| Apr 4, 2014 | 38.81 |
| Apr 3, 2014 | 38.77 |
| Apr 2, 2014 | 38.72 |
| Apr 1, 2014 | 38.68 |
| Mar 31, 2014 | 38.63 |
| Mar 28, 2014 | 38.58 |
| Mar 27, 2014 | 38.54 |
| Mar 26, 2014 | 38.50 |
| Mar 25, 2014 | 38.46 |
| Mar 24, 2014 | 38.42 |
| Mar 21, 2014 | 38.37 |
| Mar 20, 2014 | 38.33 |
| Mar 19, 2014 | 38.28 |
| Mar 18, 2014 | 38.23 |
| Mar 17, 2014 | 38.18 |
| Mar 14, 2014 | 38.14 |
| Mar 13, 2014 | 38.10 |
| Mar 12, 2014 | 38.06 |
| Mar 11, 2014 | 38.01 |
| Mar 10, 2014 | 37.97 |
| Mar 7, 2014 | 37.92 |
| Mar 6, 2014 | 37.89 |
| Mar 5, 2014 | 37.85 |
| Mar 4, 2014 | 37.82 |
| Mar 3, 2014 | 37.78 |
| Feb 28, 2014 | 37.75 |
| Feb 27, 2014 | 37.72 |
| Feb 26, 2014 | 37.69 |
| Feb 25, 2014 | 37.67 |
| Feb 24, 2014 | 37.64 |
| Feb 21, 2014 | 37.62 |
| Feb 20, 2014 | 37.61 |
| Feb 19, 2014 | 37.58 |
| Feb 18, 2014 | 37.56 |
| Feb 14, 2014 | 37.53 |
| Feb 13, 2014 | 37.50 |
| Feb 12, 2014 | 37.48 |
| Feb 11, 2014 | 37.45 |
| Feb 10, 2014 | 37.42 |
| Feb 7, 2014 | 37.40 |
| Feb 6, 2014 | 37.37 |
| Feb 5, 2014 | 37.34 |
| Feb 4, 2014 | 37.31 |
| Feb 3, 2014 | 37.28 |
| Jan 31, 2014 | 37.25 |
| Jan 30, 2014 | 37.22 |
| Jan 29, 2014 | 37.18 |
| Jan 28, 2014 | 37.14 |
| Jan 27, 2014 | 37.10 |
| Jan 24, 2014 | 37.06 |
| Jan 23, 2014 | 37.01 |
| Jan 22, 2014 | 36.96 |
| Jan 21, 2014 | 36.90 |
| Jan 17, 2014 | 36.83 |
| Jan 16, 2014 | 36.77 |
| Jan 15, 2014 | 36.71 |
| Jan 14, 2014 | 36.64 |
| Jan 13, 2014 | 36.58 |
| Jan 10, 2014 | 36.52 |
| Jan 9, 2014 | 36.46 |
| Jan 8, 2014 | 36.39 |
| Jan 7, 2014 | 36.33 |
| Jan 6, 2014 | 36.26 |
| Jan 3, 2014 | 36.20 |
| Jan 2, 2014 | 36.13 |
| Dec 31, 2013 | 36.07 |
| Dec 30, 2013 | 36.00 |
| Dec 27, 2013 | 35.94 |
| Dec 26, 2013 | 35.87 |
| Dec 24, 2013 | 35.80 |
| Dec 23, 2013 | 35.74 |
| Dec 20, 2013 | 35.67 |
| Dec 19, 2013 | 35.61 |
| Dec 18, 2013 | 35.55 |
| Dec 17, 2013 | 35.48 |
| Dec 16, 2013 | 35.42 |
| Dec 13, 2013 | 35.36 |
| Dec 12, 2013 | 35.30 |
| Dec 11, 2013 | 35.24 |
| Dec 10, 2013 | 35.17 |
| Dec 9, 2013 | 35.11 |
| Dec 6, 2013 | 35.05 |
| Dec 5, 2013 | 34.99 |
| Dec 4, 2013 | 34.93 |
| Dec 3, 2013 | 34.87 |
| Dec 2, 2013 | 34.81 |
| Nov 29, 2013 | 34.74 |
| Nov 27, 2013 | 34.68 |
| Nov 26, 2013 | 34.62 |
| Nov 25, 2013 | 34.56 |
| Nov 22, 2013 | 34.50 |
| Nov 21, 2013 | 34.45 |
| Nov 20, 2013 | 34.39 |
| Nov 19, 2013 | 34.35 |
| Nov 18, 2013 | 34.30 |
| Nov 15, 2013 | 34.26 |
| Nov 14, 2013 | 34.21 |
| Nov 13, 2013 | 34.16 |
| Nov 12, 2013 | 34.12 |
| Nov 11, 2013 | 34.07 |
| Nov 8, 2013 | 34.02 |
| Nov 7, 2013 | 33.98 |
| Nov 6, 2013 | 33.94 |
| Nov 5, 2013 | 33.91 |
| Nov 4, 2013 | 33.87 |
| Nov 1, 2013 | 33.84 |
| Oct 31, 2013 | 33.81 |
| Oct 30, 2013 | 33.77 |
| Oct 29, 2013 | 33.73 |
| Oct 28, 2013 | 33.69 |
| Oct 25, 2013 | 33.65 |
| Oct 24, 2013 | 33.61 |
| Oct 23, 2013 | 33.57 |
| Oct 22, 2013 | 33.54 |
| Oct 21, 2013 | 33.50 |
| Oct 18, 2013 | 33.46 |
| Oct 17, 2013 | 33.43 |
| Oct 16, 2013 | 33.39 |
| Oct 15, 2013 | 33.36 |
| Oct 14, 2013 | 33.32 |
| Oct 11, 2013 | 33.28 |
| Oct 10, 2013 | 33.24 |
| Oct 9, 2013 | 33.21 |
| Oct 8, 2013 | 33.18 |
| Oct 7, 2013 | 33.16 |
| Oct 4, 2013 | 33.13 |
| Oct 3, 2013 | 33.10 |
| Oct 2, 2013 | 33.06 |
| Oct 1, 2013 | 33.03 |
| Sep 30, 2013 | 32.99 |
| Sep 27, 2013 | 32.94 |
| Sep 26, 2013 | 32.91 |
| Sep 25, 2013 | 32.87 |
| Sep 24, 2013 | 32.83 |
| Sep 23, 2013 | 32.79 |
| Sep 20, 2013 | 32.75 |
| Sep 19, 2013 | 32.72 |
| Sep 18, 2013 | 32.69 |
| Sep 17, 2013 | 32.66 |
| Sep 16, 2013 | 32.63 |
| Sep 13, 2013 | 32.59 |
| Sep 12, 2013 | 32.56 |
| Sep 11, 2013 | 32.53 |
| Sep 10, 2013 | 32.50 |
| Sep 9, 2013 | 32.47 |
| Sep 6, 2013 | 32.44 |
| Sep 5, 2013 | 32.42 |
| Sep 4, 2013 | 32.38 |
| Sep 3, 2013 | 32.35 |
| Aug 30, 2013 | 32.31 |
| Aug 29, 2013 | 32.29 |
| Aug 28, 2013 | 32.26 |
| Aug 27, 2013 | 32.23 |
| Aug 26, 2013 | 32.20 |
| Aug 23, 2013 | 32.16 |
| Aug 22, 2013 | 32.14 |
| Aug 21, 2013 | 32.10 |
| Aug 20, 2013 | 32.08 |
| Aug 19, 2013 | 32.05 |
| Aug 16, 2013 | 32.02 |
| Aug 15, 2013 | 31.99 |
| Aug 14, 2013 | 31.95 |
| Aug 13, 2013 | 31.91 |
| Aug 12, 2013 | 31.86 |
| Aug 9, 2013 | 31.81 |
| Aug 8, 2013 | 31.76 |
| Aug 7, 2013 | 31.71 |
| Aug 6, 2013 | 31.66 |
| Aug 5, 2013 | 31.61 |
| Aug 2, 2013 | 31.56 |
| Aug 1, 2013 | 31.50 |
| Jul 31, 2013 | 31.46 |
| Jul 30, 2013 | 31.41 |
| Jul 29, 2013 | 31.37 |
| Jul 26, 2013 | 31.32 |
| Jul 25, 2013 | 31.28 |
| Jul 24, 2013 | 31.23 |
| Jul 23, 2013 | 31.18 |
| Jul 22, 2013 | 31.13 |
| Jul 19, 2013 | 31.08 |
| Jul 18, 2013 | 31.03 |
| Jul 17, 2013 | 30.99 |
| Jul 16, 2013 | 30.94 |
| Jul 15, 2013 | 30.89 |
| Jul 12, 2013 | 30.84 |
| Jul 11, 2013 | 30.79 |
| Jul 10, 2013 | 30.74 |
| Jul 9, 2013 | 30.69 |
| Jul 8, 2013 | 30.64 |
| Jul 5, 2013 | 30.59 |
| Jul 3, 2013 | 30.53 |
| Jul 2, 2013 | 30.49 |
| Jul 1, 2013 | 30.43 |
| Jun 28, 2013 | 30.38 |
| Jun 27, 2013 | 30.34 |
| Jun 26, 2013 | 30.29 |
| Jun 25, 2013 | 30.25 |
| Jun 24, 2013 | 30.21 |
| Jun 21, 2013 | 30.16 |
| Jun 20, 2013 | 30.12 |
| Jun 19, 2013 | 30.07 |
| Jun 18, 2013 | 30.03 |
| Jun 17, 2013 | 29.99 |
| Jun 14, 2013 | 29.94 |
| Jun 13, 2013 | 29.90 |
| Jun 12, 2013 | 29.86 |
| Jun 11, 2013 | 29.83 |
| Jun 10, 2013 | 29.78 |
| Jun 7, 2013 | 29.74 |
| Jun 6, 2013 | 29.70 |
| Jun 5, 2013 | 29.65 |
| Jun 4, 2013 | 29.61 |
| Jun 3, 2013 | 29.57 |
| May 31, 2013 | 29.53 |
| May 30, 2013 | 29.49 |
| May 29, 2013 | 29.44 |
| May 28, 2013 | 29.40 |
| May 24, 2013 | 29.36 |
| May 23, 2013 | 29.32 |
| May 22, 2013 | 29.28 |
| May 21, 2013 | 29.23 |
| May 20, 2013 | 29.17 |
| May 17, 2013 | 29.12 |
| May 16, 2013 | 29.06 |
| May 15, 2013 | 29.01 |
| May 14, 2013 | 28.95 |
| May 13, 2013 | 28.88 |
| May 10, 2013 | 28.81 |
| May 9, 2013 | 28.75 |
| May 8, 2013 | 28.68 |
| May 7, 2013 | 28.62 |
| May 6, 2013 | 28.55 |
| May 3, 2013 | 28.49 |
| May 2, 2013 | 28.44 |
| May 1, 2013 | 28.38 |
| Apr 30, 2013 | 28.32 |
| Apr 29, 2013 | 28.26 |
| Apr 26, 2013 | 28.20 |
| Apr 25, 2013 | 28.15 |
| Apr 24, 2013 | 28.10 |
| Apr 23, 2013 | 28.05 |
| Apr 22, 2013 | 28.01 |
| Apr 19, 2013 | 27.97 |
| Apr 18, 2013 | 27.93 |
| Apr 17, 2013 | 27.88 |
| Apr 16, 2013 | 27.84 |
| Apr 15, 2013 | 27.79 |
| Apr 12, 2013 | 27.74 |
| Apr 11, 2013 | 27.68 |
| Apr 10, 2013 | 27.63 |
| Apr 9, 2013 | 27.58 |
| Apr 8, 2013 | 27.52 |
| Apr 5, 2013 | 27.46 |
| Apr 4, 2013 | 27.41 |
| Apr 3, 2013 | 27.35 |
| Apr 2, 2013 | 27.29 |
| Apr 1, 2013 | 27.23 |
| Mar 28, 2013 | 27.17 |
| Mar 27, 2013 | 27.10 |
| Mar 26, 2013 | 27.04 |
| Mar 25, 2013 | 26.97 |
| Mar 22, 2013 | 26.91 |
| Mar 21, 2013 | 26.84 |
| Mar 20, 2013 | 26.78 |
| Mar 19, 2013 | 26.72 |
| Mar 18, 2013 | 26.66 |
| Mar 15, 2013 | 26.60 |
| Mar 14, 2013 | 26.54 |
| Mar 13, 2013 | 26.47 |
| Mar 12, 2013 | 26.41 |
| Mar 11, 2013 | 26.35 |
| Mar 8, 2013 | 26.29 |
| Mar 7, 2013 | 26.23 |
| Mar 6, 2013 | 26.17 |
| Mar 5, 2013 | 26.12 |
| Mar 4, 2013 | 26.06 |
| Mar 1, 2013 | 26.01 |
| Feb 28, 2013 | 25.96 |
| Feb 27, 2013 | 25.92 |
| Feb 26, 2013 | 25.87 |
| Feb 25, 2013 | 25.83 |
| Feb 22, 2013 | 25.78 |
| Feb 21, 2013 | 25.74 |
| Feb 20, 2013 | 25.69 |
| Feb 19, 2013 | 25.65 |
| Feb 15, 2013 | 25.61 |
| Feb 14, 2013 | 25.56 |
| Feb 13, 2013 | 25.52 |
| Feb 12, 2013 | 25.48 |
| Feb 11, 2013 | 25.43 |
| Feb 8, 2013 | 25.39 |
| Feb 7, 2013 | 25.34 |
| Feb 6, 2013 | 25.29 |
| Feb 5, 2013 | 25.24 |
| Feb 4, 2013 | 25.19 |
| Feb 1, 2013 | 25.14 |
| Jan 31, 2013 | 25.09 |
| Jan 30, 2013 | 25.04 |
| Jan 29, 2013 | 25.00 |
| Jan 28, 2013 | 24.95 |
| Jan 25, 2013 | 24.90 |
| Jan 24, 2013 | 24.85 |
| Jan 23, 2013 | 24.80 |
| Jan 22, 2013 | 24.75 |
| Jan 18, 2013 | 24.70 |
| Jan 17, 2013 | 24.65 |
| Jan 16, 2013 | 24.61 |
| Jan 15, 2013 | 24.56 |
| Jan 14, 2013 | 24.52 |
| Jan 11, 2013 | 24.48 |
| Jan 10, 2013 | 24.44 |
| Jan 9, 2013 | 24.40 |
| Jan 8, 2013 | 24.35 |
| Jan 7, 2013 | 24.31 |
| Jan 4, 2013 | 24.27 |
| Jan 3, 2013 | 24.23 |
| Jan 2, 2013 | 24.18 |
| Dec 31, 2012 | 24.14 |
| Dec 28, 2012 | 24.09 |
| Dec 27, 2012 | 24.04 |
| Dec 26, 2012 | 23.99 |
| Dec 24, 2012 | 23.94 |
| Dec 21, 2012 | 23.89 |
| Dec 20, 2012 | 23.84 |
| Dec 19, 2012 | 23.78 |
| Dec 18, 2012 | 23.73 |
| Dec 17, 2012 | 23.68 |
| Dec 14, 2012 | 23.63 |
| Dec 13, 2012 | 23.59 |
| Dec 12, 2012 | 23.54 |
| Dec 11, 2012 | 23.49 |
| Dec 10, 2012 | 23.44 |
| Dec 7, 2012 | 23.39 |
| Dec 6, 2012 | 23.34 |
| Dec 5, 2012 | 23.29 |
| Dec 4, 2012 | 23.24 |
| Dec 3, 2012 | 23.19 |
| Nov 30, 2012 | 23.14 |
| Nov 29, 2012 | 23.09 |
| Nov 28, 2012 | 23.04 |
| Nov 27, 2012 | 22.99 |
| Nov 26, 2012 | 22.93 |
| Nov 23, 2012 | 22.88 |
| Nov 21, 2012 | 22.83 |
| Nov 20, 2012 | 22.78 |
| Nov 19, 2012 | 22.73 |
| Nov 16, 2012 | 22.68 |
| Nov 15, 2012 | 22.64 |
| Nov 14, 2012 | 22.60 |
| Nov 13, 2012 | 22.56 |
| Nov 12, 2012 | 22.51 |
| Nov 9, 2012 | 22.47 |
| Nov 8, 2012 | 22.42 |
| Nov 7, 2012 | 22.37 |
| Nov 6, 2012 | 22.32 |
| Nov 5, 2012 | 22.26 |
| Nov 2, 2012 | 22.21 |
| Nov 1, 2012 | 22.16 |
| Oct 31, 2012 | 22.10 |
| Oct 26, 2012 | 22.04 |
| Oct 25, 2012 | 21.99 |
| Oct 24, 2012 | 21.94 |
| Oct 23, 2012 | 21.89 |
| Oct 22, 2012 | 21.84 |
| Oct 19, 2012 | 21.79 |
| Oct 18, 2012 | 21.75 |
| Oct 17, 2012 | 21.70 |
| Oct 16, 2012 | 21.65 |
| Oct 15, 2012 | 21.60 |
| Oct 12, 2012 | 21.55 |
| Oct 11, 2012 | 21.49 |
| Oct 10, 2012 | 21.44 |
| Oct 9, 2012 | 21.38 |
| Oct 8, 2012 | 21.33 |
| Oct 5, 2012 | 21.27 |
| Oct 4, 2012 | 21.22 |
| Oct 3, 2012 | 21.16 |
| Oct 2, 2012 | 21.10 |
| Oct 1, 2012 | 21.05 |
| Sep 28, 2012 | 21.00 |
| Sep 27, 2012 | 20.94 |
| Sep 26, 2012 | 20.89 |
| Sep 25, 2012 | 20.85 |
| Sep 24, 2012 | 20.80 |
| Sep 21, 2012 | 20.76 |
| Sep 20, 2012 | 20.71 |
| Sep 19, 2012 | 20.67 |
| Sep 18, 2012 | 20.63 |
| Sep 17, 2012 | 20.58 |
| Sep 14, 2012 | 20.54 |
| Sep 13, 2012 | 20.49 |
| Sep 12, 2012 | 20.44 |
| Sep 11, 2012 | 20.40 |
| Sep 10, 2012 | 20.35 |
| Sep 7, 2012 | 20.31 |
| Sep 6, 2012 | 20.26 |
| Sep 5, 2012 | 20.22 |
| Sep 4, 2012 | 20.18 |
| Aug 31, 2012 | 20.15 |
| Aug 30, 2012 | 20.11 |
| Aug 29, 2012 | 20.07 |
| Aug 28, 2012 | 20.04 |
| Aug 27, 2012 | 20.00 |
| Aug 24, 2012 | 19.96 |
| Aug 23, 2012 | 19.93 |
| Aug 22, 2012 | 19.89 |
| Aug 21, 2012 | 19.86 |
| Aug 20, 2012 | 19.82 |
| Aug 17, 2012 | 19.79 |
| Aug 16, 2012 | 19.75 |
| Aug 15, 2012 | 19.72 |
| Aug 14, 2012 | 19.69 |
| Aug 13, 2012 | 19.66 |
| Aug 10, 2012 | 19.63 |
| Aug 9, 2012 | 19.59 |
| Aug 8, 2012 | 19.56 |
| Aug 7, 2012 | 19.52 |
| Aug 6, 2012 | 19.48 |
| Aug 3, 2012 | 19.43 |
| Aug 2, 2012 | 19.39 |
| Aug 1, 2012 | 19.35 |
| Jul 31, 2012 | 19.30 |
| Jul 30, 2012 | 19.26 |
| Jul 27, 2012 | 19.22 |
| Jul 26, 2012 | 19.18 |
| Jul 25, 2012 | 19.14 |
| Jul 24, 2012 | 19.10 |
| Jul 23, 2012 | 19.06 |
| Jul 20, 2012 | 19.02 |
| Jul 19, 2012 | 18.98 |
| Jul 18, 2012 | 18.94 |
| Jul 17, 2012 | 18.90 |
| Jul 16, 2012 | 18.85 |
| Jul 13, 2012 | 18.81 |
| Jul 12, 2012 | 18.77 |
| Jul 11, 2012 | 18.74 |
| Jul 10, 2012 | 18.70 |
| Jul 9, 2012 | 18.66 |
| Jul 6, 2012 | 18.62 |
| Jul 5, 2012 | 18.59 |
| Jul 3, 2012 | 18.55 |
| Jul 2, 2012 | 18.52 |
| Jun 29, 2012 | 18.49 |
| Jun 28, 2012 | 18.45 |
| Jun 27, 2012 | 18.42 |
| Jun 26, 2012 | 18.39 |
| Jun 25, 2012 | 18.36 |
| Jun 22, 2012 | 18.33 |
| Jun 21, 2012 | 18.31 |
| Jun 20, 2012 | 18.28 |
| Jun 19, 2012 | 18.25 |
| Jun 18, 2012 | 18.23 |
| Jun 15, 2012 | 18.21 |
| Jun 14, 2012 | 18.19 |
| Jun 13, 2012 | 18.17 |
| Jun 12, 2012 | 18.14 |
| Jun 11, 2012 | 18.12 |
| Jun 8, 2012 | 18.10 |
| Jun 7, 2012 | 18.07 |
| Jun 6, 2012 | 18.05 |
| Jun 5, 2012 | 18.02 |
| Jun 4, 2012 | 18.00 |
| Jun 1, 2012 | 17.99 |
| May 31, 2012 | 17.96 |
| May 30, 2012 | 17.94 |
| May 29, 2012 | 17.91 |
| May 25, 2012 | 17.88 |
| May 24, 2012 | 17.85 |
| May 23, 2012 | 17.83 |
| May 22, 2012 | 17.80 |
| May 21, 2012 | 17.79 |
| May 18, 2012 | 17.78 |
| May 17, 2012 | 17.77 |
| May 16, 2012 | 17.77 |
| May 15, 2012 | 17.76 |
| May 14, 2012 | 17.76 |
| May 11, 2012 | 17.75 |
| May 10, 2012 | 17.73 |
| May 9, 2012 | 17.72 |
| May 8, 2012 | 17.71 |
| May 7, 2012 | 17.70 |
| May 4, 2012 | 17.69 |
| May 3, 2012 | 17.68 |
| May 2, 2012 | 17.66 |
| May 1, 2012 | 17.63 |
| Apr 30, 2012 | 17.61 |
| Apr 27, 2012 | 17.58 |
| Apr 26, 2012 | 17.56 |
| Apr 25, 2012 | 17.54 |
| Apr 24, 2012 | 17.52 |
| Apr 23, 2012 | 17.50 |
| Apr 20, 2012 | 17.49 |
| Apr 19, 2012 | 17.47 |
| Apr 18, 2012 | 17.46 |
| Apr 17, 2012 | 17.45 |
| Apr 16, 2012 | 17.43 |
| Apr 13, 2012 | 17.41 |
| Apr 12, 2012 | 17.40 |
| Apr 11, 2012 | 17.38 |
| Apr 10, 2012 | 17.36 |
| Apr 9, 2012 | 17.35 |
| Apr 5, 2012 | 17.34 |
| Apr 4, 2012 | 17.32 |
| Apr 3, 2012 | 17.31 |
| Apr 2, 2012 | 17.29 |
| Mar 30, 2012 | 17.27 |
| Mar 29, 2012 | 17.25 |
| Mar 28, 2012 | 17.23 |
| Mar 27, 2012 | 17.21 |
| Mar 26, 2012 | 17.18 |
| Mar 23, 2012 | 17.15 |
| Mar 22, 2012 | 17.12 |
| Mar 21, 2012 | 17.09 |
| Mar 20, 2012 | 17.06 |
| Mar 19, 2012 | 17.03 |
| Mar 16, 2012 | 17.01 |
| Mar 15, 2012 | 17.00 |
| Mar 14, 2012 | 16.98 |
| Mar 13, 2012 | 16.97 |
| Mar 12, 2012 | 16.96 |
| Mar 9, 2012 | 16.95 |
| Mar 8, 2012 | 16.94 |
| Mar 7, 2012 | 16.93 |
| Mar 6, 2012 | 16.93 |
| Mar 5, 2012 | 16.93 |
| Mar 2, 2012 | 16.92 |
| Mar 1, 2012 | 16.91 |
| Feb 29, 2012 | 16.90 |
| Feb 28, 2012 | 16.90 |
| Feb 27, 2012 | 16.89 |
| Feb 24, 2012 | 16.89 |
| Feb 23, 2012 | 16.89 |
| Feb 22, 2012 | 16.88 |
| Feb 21, 2012 | 16.87 |
| Feb 17, 2012 | 16.86 |
| Feb 16, 2012 | 16.86 |
| Feb 15, 2012 | 16.85 |
| Feb 14, 2012 | 16.84 |
| Feb 13, 2012 | 16.84 |
| Feb 10, 2012 | 16.84 |
| Feb 9, 2012 | 16.83 |
| Feb 8, 2012 | 16.82 |
| Feb 7, 2012 | 16.80 |
| Feb 6, 2012 | 16.79 |
| Feb 3, 2012 | 16.77 |
| Feb 2, 2012 | 16.76 |
| Feb 1, 2012 | 16.74 |
| Jan 31, 2012 | 16.72 |
| Jan 30, 2012 | 16.71 |
| Jan 27, 2012 | 16.69 |
| Jan 26, 2012 | 16.68 |
| Jan 25, 2012 | 16.66 |
| Jan 24, 2012 | 16.64 |
| Jan 23, 2012 | 16.63 |
| Jan 20, 2012 | 16.63 |
| Jan 19, 2012 | 16.62 |
| Jan 18, 2012 | 16.61 |
| Jan 17, 2012 | 16.60 |
| Jan 13, 2012 | 16.59 |
| Jan 12, 2012 | 16.59 |
| Jan 11, 2012 | 16.58 |
| Jan 10, 2012 | 16.57 |
| Jan 9, 2012 | 16.57 |
| Jan 6, 2012 | 16.56 |
| Jan 5, 2012 | 16.56 |
| Jan 4, 2012 | 16.55 |
| Jan 3, 2012 | 16.55 |
| Dec 30, 2011 | 16.54 |
| Dec 29, 2011 | 16.54 |
| Dec 28, 2011 | 16.54 |
| Dec 27, 2011 | 16.53 |
| Dec 23, 2011 | 16.53 |
| Dec 22, 2011 | 16.53 |
| Dec 21, 2011 | 16.53 |
| Dec 20, 2011 | 16.53 |
| Dec 19, 2011 | 16.53 |
| Dec 16, 2011 | 16.53 |
| Dec 15, 2011 | 16.54 |
| Dec 14, 2011 | 16.54 |
| Dec 13, 2011 | 16.55 |
| Dec 12, 2011 | 16.55 |
| Dec 9, 2011 | 16.55 |
| Dec 8, 2011 | 16.56 |
| Dec 7, 2011 | 16.55 |
| Dec 6, 2011 | 16.55 |
| Dec 5, 2011 | 16.55 |
| Dec 2, 2011 | 16.55 |
| Dec 1, 2011 | 16.56 |
| Nov 30, 2011 | 16.57 |
| Nov 29, 2011 | 16.57 |
| Nov 28, 2011 | 16.59 |
| Nov 25, 2011 | 16.60 |
| Nov 23, 2011 | 16.61 |
| Nov 22, 2011 | 16.62 |
| Nov 21, 2011 | 16.62 |
| Nov 18, 2011 | 16.62 |
| Nov 17, 2011 | 16.62 |
| Nov 16, 2011 | 16.63 |
| Nov 15, 2011 | 16.63 |
| Nov 14, 2011 | 16.63 |
| Nov 11, 2011 | 16.63 |
| Nov 10, 2011 | 16.63 |
| Nov 9, 2011 | 16.63 |
| Nov 8, 2011 | 16.63 |
| Nov 7, 2011 | 16.61 |
| Nov 4, 2011 | 16.60 |
| Nov 3, 2011 | 16.59 |
| Nov 2, 2011 | 16.57 |
| Nov 1, 2011 | 16.56 |
| Oct 31, 2011 | 16.55 |
| Oct 28, 2011 | 16.54 |
| Oct 27, 2011 | 16.53 |
| Oct 26, 2011 | 16.51 |
| Oct 25, 2011 | 16.50 |
| Oct 24, 2011 | 16.49 |
| Oct 21, 2011 | 16.48 |
| Oct 20, 2011 | 16.47 |
| Oct 19, 2011 | 16.47 |
| Oct 18, 2011 | 16.48 |
| Oct 17, 2011 | 16.48 |
| Oct 14, 2011 | 16.49 |
| Oct 13, 2011 | 16.50 |
| Oct 12, 2011 | 16.51 |
| Oct 11, 2011 | 16.52 |
| Oct 10, 2011 | 16.53 |
| Oct 7, 2011 | 16.54 |
| Oct 6, 2011 | 16.55 |
| Oct 5, 2011 | 16.54 |
| Oct 4, 2011 | 16.54 |
| Oct 3, 2011 | 16.54 |
| Sep 30, 2011 | 16.53 |
| Sep 29, 2011 | 16.53 |
| Sep 28, 2011 | 16.52 |
| Sep 27, 2011 | 16.51 |
| Sep 26, 2011 | 16.51 |
| Sep 23, 2011 | 16.50 |
| Sep 22, 2011 | 16.50 |
| Sep 21, 2011 | 16.49 |
| Sep 20, 2011 | 16.49 |
| Sep 19, 2011 | 16.48 |
| Sep 16, 2011 | 16.46 |
| Sep 15, 2011 | 16.44 |
| Sep 14, 2011 | 16.42 |
| Sep 13, 2011 | 16.41 |
| Sep 12, 2011 | 16.39 |
| Sep 9, 2011 | 16.38 |
| Sep 8, 2011 | 16.36 |
| Sep 7, 2011 | 16.35 |
| Sep 6, 2011 | 16.33 |
| Sep 2, 2011 | 16.32 |
| Sep 1, 2011 | 16.31 |
| Aug 31, 2011 | 16.30 |
| Aug 30, 2011 | 16.28 |
| Aug 29, 2011 | 16.27 |
| Aug 26, 2011 | 16.25 |
| Aug 25, 2011 | 16.25 |
| Aug 24, 2011 | 16.24 |
| Aug 23, 2011 | 16.24 |
| Aug 22, 2011 | 16.23 |
| Aug 19, 2011 | 16.22 |
| Aug 18, 2011 | 16.21 |
| Aug 17, 2011 | 16.20 |
| Aug 16, 2011 | 16.18 |
| Aug 15, 2011 | 16.17 |
| Aug 12, 2011 | 16.16 |
| Aug 11, 2011 | 16.15 |
| Aug 10, 2011 | 16.14 |
| Aug 9, 2011 | 16.13 |
| Aug 8, 2011 | 16.12 |
| Aug 5, 2011 | 16.11 |
| Aug 4, 2011 | 16.09 |
| Aug 3, 2011 | 16.07 |
| Aug 2, 2011 | 16.04 |
| Aug 1, 2011 | 16.01 |
| Jul 29, 2011 | 15.98 |
| Jul 28, 2011 | 15.95 |
| Jul 27, 2011 | 15.92 |
| Jul 26, 2011 | 15.89 |
| Jul 25, 2011 | 15.87 |
| Jul 22, 2011 | 15.84 |
| Jul 21, 2011 | 15.81 |
| Jul 20, 2011 | 15.79 |
| Jul 19, 2011 | 15.78 |
| Jul 18, 2011 | 15.77 |
| Jul 15, 2011 | 15.76 |
| Jul 14, 2011 | 15.75 |
| Jul 13, 2011 | 15.74 |
| Jul 12, 2011 | 15.73 |
| Jul 11, 2011 | 15.72 |
| Jul 8, 2011 | 15.70 |
| Jul 7, 2011 | 15.69 |
| Jul 6, 2011 | 15.67 |
| Jul 5, 2011 | 15.66 |
| Jul 1, 2011 | 15.64 |
| Jun 30, 2011 | 15.63 |
| Jun 29, 2011 | 15.62 |
| Jun 28, 2011 | 15.62 |
| Jun 27, 2011 | 15.61 |
| Jun 24, 2011 | 15.60 |
| Jun 23, 2011 | 15.60 |
| Jun 22, 2011 | 15.59 |
| Jun 21, 2011 | 15.58 |
| Jun 20, 2011 | 15.57 |
| Jun 17, 2011 | 15.56 |
| Jun 16, 2011 | 15.54 |
| Jun 15, 2011 | 15.52 |
| Jun 14, 2011 | 15.50 |
| Jun 13, 2011 | 15.48 |
| Jun 10, 2011 | 15.46 |
| Jun 9, 2011 | 15.45 |
| Jun 8, 2011 | 15.44 |
| Jun 7, 2011 | 15.43 |
| Jun 6, 2011 | 15.42 |
| Jun 3, 2011 | 15.41 |
| Jun 2, 2011 | 15.41 |
| Jun 1, 2011 | 15.39 |
| May 31, 2011 | 15.37 |
| May 27, 2011 | 15.34 |
| May 26, 2011 | 15.32 |
| May 25, 2011 | 15.30 |
| May 24, 2011 | 15.29 |
| May 23, 2011 | 15.27 |
| May 20, 2011 | 15.26 |
| May 19, 2011 | 15.25 |
| May 18, 2011 | 15.24 |
| May 17, 2011 | 15.23 |
| May 16, 2011 | 15.22 |
| May 13, 2011 | 15.20 |
| May 12, 2011 | 15.19 |
| May 11, 2011 | 15.17 |
| May 10, 2011 | 15.16 |
| May 9, 2011 | 15.14 |
| May 6, 2011 | 15.13 |
| May 5, 2011 | 15.11 |
| May 4, 2011 | 15.09 |
| May 3, 2011 | 15.06 |
| May 2, 2011 | 15.04 |
| Apr 29, 2011 | 15.01 |
| Apr 28, 2011 | 14.99 |
| Apr 27, 2011 | 14.97 |
| Apr 26, 2011 | 14.96 |
| Apr 25, 2011 | 14.95 |
| Apr 21, 2011 | 14.94 |
| Apr 20, 2011 | 14.93 |
| Apr 19, 2011 | 14.92 |
| Apr 18, 2011 | 14.90 |
| Apr 15, 2011 | 14.89 |
| Apr 14, 2011 | 14.88 |
| Apr 13, 2011 | 14.86 |
| Apr 12, 2011 | 14.85 |
| Apr 11, 2011 | 14.84 |
| Apr 8, 2011 | 14.82 |
| Apr 7, 2011 | 14.81 |
| Apr 6, 2011 | 14.81 |
| Apr 5, 2011 | 14.81 |
| Apr 4, 2011 | 14.82 |
| Apr 1, 2011 | 14.84 |
| Mar 31, 2011 | 14.88 |
| Mar 30, 2011 | 14.92 |
| Mar 29, 2011 | 14.97 |
| Mar 28, 2011 | 15.01 |
| Mar 25, 2011 | 15.06 |
| Mar 24, 2011 | 15.11 |
| Mar 23, 2011 | 15.16 |
| Mar 22, 2011 | 15.21 |
| Mar 21, 2011 | 15.25 |
| Mar 18, 2011 | 15.31 |
| Mar 17, 2011 | 15.38 |
| Mar 16, 2011 | 15.44 |
| Mar 15, 2011 | 15.50 |
| Mar 14, 2011 | 15.57 |
| Mar 11, 2011 | 15.65 |
| Mar 10, 2011 | 15.72 |
| Mar 9, 2011 | 15.79 |
| Mar 8, 2011 | 15.87 |
| Mar 7, 2011 | 15.96 |
| Mar 4, 2011 | 16.05 |
| Mar 3, 2011 | 16.14 |
| Mar 2, 2011 | 16.23 |
| Mar 1, 2011 | 16.33 |
| Feb 28, 2011 | 16.43 |
| Feb 25, 2011 | 16.55 |
| Feb 24, 2011 | 16.67 |
| Feb 23, 2011 | 16.78 |
| Feb 22, 2011 | 16.89 |
| Feb 18, 2011 | 16.98 |
| Feb 17, 2011 | 17.07 |
| Feb 16, 2011 | 17.17 |
| Feb 15, 2011 | 17.28 |
| Feb 14, 2011 | 17.38 |
| Feb 11, 2011 | 17.49 |
| Feb 10, 2011 | 17.61 |
| Feb 9, 2011 | 17.73 |
| Feb 8, 2011 | 17.85 |
| Feb 7, 2011 | 17.98 |
| Feb 4, 2011 | 18.18 |
| Feb 3, 2011 | 18.37 |
| Feb 2, 2011 | 18.53 |
| Feb 1, 2011 | 18.67 |
| Jan 31, 2011 | 18.82 |
| Jan 28, 2011 | 18.97 |
| Jan 27, 2011 | 19.12 |
| Jan 26, 2011 | 19.24 |
| Jan 25, 2011 | 19.36 |
| Jan 24, 2011 | 19.48 |
| Jan 21, 2011 | 19.60 |
| Jan 20, 2011 | 19.73 |
| Jan 19, 2011 | 19.84 |
| Jan 18, 2011 | 19.93 |
| Jan 14, 2011 | 20.00 |
| Jan 13, 2011 | 20.06 |
| Jan 12, 2011 | 20.12 |
| Jan 11, 2011 | 20.17 |
| Jan 10, 2011 | 20.22 |
| Jan 7, 2011 | 20.28 |
| Jan 6, 2011 | 20.34 |
| Jan 5, 2011 | 20.39 |
| Jan 4, 2011 | 20.45 |
| Jan 3, 2011 | 20.50 |
| Dec 31, 2010 | 20.56 |
| Dec 30, 2010 | 20.61 |
| Dec 29, 2010 | 20.66 |
| Dec 28, 2010 | 20.70 |
| Dec 27, 2010 | 20.74 |
| Dec 23, 2010 | 20.78 |
| Dec 22, 2010 | 20.82 |
| Dec 21, 2010 | 20.87 |
| Dec 20, 2010 | 20.92 |
| Dec 17, 2010 | 20.97 |
| Dec 16, 2010 | 21.02 |
| Dec 15, 2010 | 21.07 |
| Dec 14, 2010 | 21.11 |
| Dec 13, 2010 | 21.15 |
| Dec 10, 2010 | 21.18 |
| Dec 9, 2010 | 21.22 |
| Dec 8, 2010 | 21.25 |
| Dec 7, 2010 | 21.29 |
| Dec 6, 2010 | 21.33 |
| Dec 3, 2010 | 21.37 |
| Dec 2, 2010 | 21.40 |
| Dec 1, 2010 | 21.44 |
| Nov 30, 2010 | 21.48 |
| Nov 29, 2010 | 21.52 |
| Nov 26, 2010 | 21.56 |
| Nov 24, 2010 | 21.60 |
| Nov 23, 2010 | 21.64 |
| Nov 22, 2010 | 21.68 |
| Nov 19, 2010 | 21.72 |
| Nov 18, 2010 | 21.75 |
| Nov 17, 2010 | 21.78 |
| Nov 16, 2010 | 21.82 |
| Nov 15, 2010 | 21.86 |
| Nov 12, 2010 | 21.90 |
| Nov 11, 2010 | 21.94 |
| Nov 10, 2010 | 21.99 |
| Nov 9, 2010 | 22.03 |
| Nov 8, 2010 | 22.06 |
| Nov 5, 2010 | 22.10 |
| Nov 4, 2010 | 22.14 |
| Nov 3, 2010 | 22.19 |
| Nov 2, 2010 | 22.23 |
| Nov 1, 2010 | 22.28 |
| Oct 29, 2010 | 22.32 |
| Oct 28, 2010 | 22.36 |
| Oct 27, 2010 | 22.41 |
| Oct 26, 2010 | 22.45 |
| Oct 25, 2010 | 22.49 |
| Oct 22, 2010 | 22.53 |
| Oct 21, 2010 | 22.57 |
| Oct 20, 2010 | 22.60 |
| Oct 19, 2010 | 22.63 |
| Oct 18, 2010 | 22.66 |
| Oct 15, 2010 | 22.70 |
| Oct 14, 2010 | 22.73 |
| Oct 13, 2010 | 22.76 |
| Oct 12, 2010 | 22.79 |
| Oct 11, 2010 | 22.82 |
| Oct 8, 2010 | 22.85 |
| Oct 7, 2010 | 22.86 |
| Oct 6, 2010 | 22.88 |
| Oct 5, 2010 | 22.89 |
| Oct 4, 2010 | 22.90 |
| Oct 1, 2010 | 22.91 |
| Sep 30, 2010 | 22.92 |
| Sep 29, 2010 | 22.93 |
| Sep 28, 2010 | 22.94 |
| Sep 27, 2010 | 22.95 |
| Sep 24, 2010 | 22.96 |
| Sep 23, 2010 | 22.97 |
| Sep 22, 2010 | 22.99 |
| Sep 21, 2010 | 23.00 |
| Sep 20, 2010 | 23.01 |
| Sep 17, 2010 | 23.03 |
| Sep 16, 2010 | 23.05 |
| Sep 15, 2010 | 23.07 |
| Sep 14, 2010 | 23.09 |
| Sep 13, 2010 | 23.11 |
| Sep 10, 2010 | 23.14 |
| Sep 9, 2010 | 23.16 |
| Sep 8, 2010 | 23.18 |
| Sep 7, 2010 | 23.20 |
| Sep 3, 2010 | 23.22 |
| Sep 2, 2010 | 23.25 |
| Sep 1, 2010 | 23.28 |
| Aug 31, 2010 | 23.30 |
| Aug 30, 2010 | 23.33 |
| Aug 27, 2010 | 23.36 |
| Aug 26, 2010 | 23.39 |
| Aug 25, 2010 | 23.41 |
| Aug 24, 2010 | 23.43 |
| Aug 23, 2010 | 23.46 |
| Aug 20, 2010 | 23.48 |
| Aug 19, 2010 | 23.51 |
| Aug 18, 2010 | 23.54 |
| Aug 17, 2010 | 23.57 |
| Aug 16, 2010 | 23.60 |
| Aug 13, 2010 | 23.62 |
| Aug 12, 2010 | 23.65 |
| Aug 11, 2010 | 23.67 |
| Aug 10, 2010 | 23.70 |
| Aug 9, 2010 | 23.72 |
| Aug 6, 2010 | 23.75 |
| Aug 5, 2010 | 23.74 |
| Aug 4, 2010 | 23.75 |
| Aug 3, 2010 | 23.75 |
| Aug 2, 2010 | 23.75 |
| Jul 30, 2010 | 23.76 |
| Jul 29, 2010 | 23.77 |
| Jul 28, 2010 | 23.78 |
| Jul 27, 2010 | 23.79 |
| Jul 26, 2010 | 23.79 |
| Jul 23, 2010 | 23.80 |
| Jul 22, 2010 | 23.82 |
| Jul 21, 2010 | 23.83 |
| Jul 20, 2010 | 23.85 |
| Jul 19, 2010 | 23.86 |
| Jul 16, 2010 | 23.89 |
| Jul 15, 2010 | 23.92 |
| Jul 14, 2010 | 23.95 |
| Jul 13, 2010 | 23.98 |
| Jul 12, 2010 | 24.01 |
| Jul 9, 2010 | 24.04 |
| Jul 8, 2010 | 24.08 |
| Jul 7, 2010 | 24.10 |
| Jul 6, 2010 | 24.13 |
| Jul 2, 2010 | 24.16 |
| Jul 1, 2010 | 24.20 |
| Jun 30, 2010 | 24.22 |
| Jun 29, 2010 | 24.25 |
| Jun 28, 2010 | 24.29 |
| Jun 25, 2010 | 24.32 |
| Jun 24, 2010 | 24.36 |
| Jun 23, 2010 | 24.39 |
| Jun 22, 2010 | 24.41 |
| Jun 21, 2010 | 24.42 |
| Jun 18, 2010 | 24.42 |
| Jun 17, 2010 | 24.44 |
| Jun 16, 2010 | 24.43 |
| Jun 15, 2010 | 24.42 |
| Jun 14, 2010 | 24.40 |
| Jun 11, 2010 | 24.40 |
| Jun 10, 2010 | 24.41 |
| Jun 9, 2010 | 24.40 |
| Jun 8, 2010 | 24.38 |
| Jun 7, 2010 | 24.37 |
| Jun 4, 2010 | 24.35 |
| Jun 3, 2010 | 24.33 |
| Jun 2, 2010 | 24.30 |
| Jun 1, 2010 | 24.29 |
| May 28, 2010 | 24.28 |
| May 27, 2010 | 24.27 |
| May 26, 2010 | 24.24 |
| May 25, 2010 | 24.22 |
| May 24, 2010 | 24.21 |
| May 21, 2010 | 24.18 |
| May 20, 2010 | 24.14 |
| May 19, 2010 | 24.11 |
| May 18, 2010 | 24.06 |
| May 17, 2010 | 24.02 |
| May 14, 2010 | 23.97 |
| May 13, 2010 | 23.90 |
| May 12, 2010 | 23.81 |
| May 11, 2010 | 23.70 |
| May 10, 2010 | 23.62 |
| May 7, 2010 | 23.55 |
| May 6, 2010 | 23.49 |
| May 5, 2010 | 23.41 |
| May 4, 2010 | 23.34 |
| May 3, 2010 | 23.25 |
| Apr 30, 2010 | 23.17 |
| Apr 29, 2010 | 23.07 |
| Apr 28, 2010 | 22.98 |
| Apr 27, 2010 | 22.88 |
| Apr 26, 2010 | 22.78 |
| Apr 23, 2010 | 22.66 |
| Apr 22, 2010 | 22.49 |
| Apr 21, 2010 | 22.32 |
| Apr 20, 2010 | 22.18 |
| Apr 19, 2010 | 22.08 |
| Apr 16, 2010 | 21.98 |
| Apr 15, 2010 | 21.88 |
| Apr 14, 2010 | 21.79 |
| Apr 13, 2010 | 21.73 |
| Apr 12, 2010 | 21.71 |
| Apr 9, 2010 | 21.70 |
| Apr 8, 2010 | 21.68 |
| Apr 7, 2010 | 21.67 |
| Apr 6, 2010 | 21.68 |
| Apr 5, 2010 | 21.70 |
| Apr 1, 2010 | 21.74 |
| Mar 31, 2010 | 21.78 |
| Mar 30, 2010 | 21.83 |
| Mar 29, 2010 | 21.89 |
| Mar 26, 2010 | 21.95 |
| Mar 25, 2010 | 22.00 |
| Mar 24, 2010 | 22.05 |
| Mar 23, 2010 | 22.10 |
| Mar 22, 2010 | 22.14 |
| Mar 19, 2010 | 22.20 |
| Mar 18, 2010 | 22.27 |
| Mar 17, 2010 | 22.35 |
| Mar 16, 2010 | 22.43 |
| Mar 15, 2010 | 22.53 |
| Mar 12, 2010 | 22.62 |
| Mar 11, 2010 | 22.71 |
| Mar 10, 2010 | 22.81 |
| Mar 9, 2010 | 22.90 |
| Mar 8, 2010 | 23.00 |
| Mar 5, 2010 | 23.10 |
| Mar 4, 2010 | 23.20 |
| Mar 3, 2010 | 23.32 |
| Mar 2, 2010 | 23.44 |
| Mar 1, 2010 | 23.56 |
| Feb 26, 2010 | 23.68 |
| Feb 25, 2010 | 23.80 |
| Feb 24, 2010 | 23.93 |
| Feb 23, 2010 | 24.05 |
| Feb 22, 2010 | 24.14 |
| Feb 19, 2010 | 24.24 |
| Feb 18, 2010 | 24.33 |
| Feb 17, 2010 | 24.43 |
| Feb 16, 2010 | 24.49 |
| Feb 12, 2010 | 24.56 |
| Feb 11, 2010 | 24.63 |
| Feb 10, 2010 | 24.70 |
| Feb 9, 2010 | 24.78 |
| Feb 8, 2010 | 24.87 |
| Feb 5, 2010 | 24.96 |
| Feb 4, 2010 | 25.05 |
| Feb 3, 2010 | 25.14 |
| Feb 2, 2010 | 25.19 |
| Feb 1, 2010 | 25.27 |
| Jan 29, 2010 | 25.33 |
| Jan 28, 2010 | 25.38 |
| Jan 27, 2010 | 25.40 |
| Jan 26, 2010 | 25.44 |
| Jan 25, 2010 | 25.47 |
| Jan 22, 2010 | 25.48 |
| Jan 21, 2010 | 25.49 |
| Jan 20, 2010 | 25.50 |
| Jan 19, 2010 | 25.54 |
| Jan 15, 2010 | 25.57 |
| Jan 14, 2010 | 25.60 |
| Jan 13, 2010 | 25.60 |
| Jan 12, 2010 | 25.60 |
| Jan 11, 2010 | 25.62 |
| Jan 8, 2010 | 25.65 |
| Jan 7, 2010 | 25.68 |
| Jan 6, 2010 | 25.71 |
| Jan 5, 2010 | 25.74 |
| Jan 4, 2010 | 25.74 |
| Dec 31, 2009 | 25.76 |
| Dec 30, 2009 | 25.79 |
| Dec 29, 2009 | 25.79 |
| Dec 28, 2009 | 25.79 |
| Dec 24, 2009 | 25.78 |
| Dec 23, 2009 | 25.78 |
| Dec 22, 2009 | 25.76 |
| Dec 21, 2009 | 25.76 |
| Dec 18, 2009 | 25.74 |
| Dec 17, 2009 | 25.73 |
| Dec 16, 2009 | 25.72 |
| Dec 15, 2009 | 25.72 |
| Dec 14, 2009 | 25.73 |
| Dec 11, 2009 | 25.73 |
| Dec 10, 2009 | 25.74 |
| Dec 9, 2009 | 25.76 |
| Dec 8, 2009 | 25.80 |
| Dec 7, 2009 | 25.85 |
| Dec 4, 2009 | 25.87 |
| Dec 3, 2009 | 25.88 |
| Dec 2, 2009 | 25.90 |
| Dec 1, 2009 | 25.91 |
| Nov 30, 2009 | 25.92 |
| Nov 27, 2009 | 25.94 |
| Nov 25, 2009 | 25.96 |
| Nov 24, 2009 | 25.98 |
| Nov 23, 2009 | 25.98 |
| Nov 20, 2009 | 26.01 |
| Nov 19, 2009 | 26.02 |
| Nov 18, 2009 | 26.02 |
| Nov 17, 2009 | 26.02 |
| Nov 16, 2009 | 26.02 |
| Nov 13, 2009 | 26.01 |
| Nov 12, 2009 | 26.03 |
| Nov 11, 2009 | 26.06 |
| Nov 10, 2009 | 26.16 |
| Nov 9, 2009 | 26.27 |
| Nov 6, 2009 | 26.36 |
| Nov 5, 2009 | 26.44 |
| Nov 4, 2009 | 26.52 |
| Nov 3, 2009 | 26.64 |
| Nov 2, 2009 | 26.72 |
| Oct 30, 2009 | 26.85 |
| Oct 29, 2009 | 26.98 |
| Oct 28, 2009 | 27.12 |
| Oct 27, 2009 | 27.31 |
| Oct 26, 2009 | 27.49 |
| Oct 23, 2009 | 27.69 |
| Oct 22, 2009 | 27.91 |
| Oct 21, 2009 | 28.11 |
| Oct 20, 2009 | 28.33 |
| Oct 19, 2009 | 28.59 |
| Oct 16, 2009 | 28.85 |
| Oct 15, 2009 | 29.09 |
| Oct 14, 2009 | 29.32 |
| Oct 13, 2009 | 29.53 |
| Oct 12, 2009 | 29.76 |
| Oct 9, 2009 | 30.00 |
| Oct 8, 2009 | 30.24 |
| Oct 7, 2009 | 30.49 |
| Oct 6, 2009 | 30.77 |
| Oct 5, 2009 | 31.05 |
| Oct 2, 2009 | 31.32 |
| Oct 1, 2009 | 31.59 |
| Sep 30, 2009 | 31.84 |
| Sep 29, 2009 | 32.10 |
| Sep 28, 2009 | 32.32 |
| Sep 25, 2009 | 32.56 |
| Sep 24, 2009 | 32.80 |
| Sep 23, 2009 | 33.05 |
| Sep 22, 2009 | 33.30 |
| Sep 21, 2009 | 33.53 |
| Sep 18, 2009 | 33.79 |
| Sep 17, 2009 | 34.03 |
| Sep 16, 2009 | 34.23 |
| Sep 15, 2009 | 34.49 |
| Sep 14, 2009 | 34.75 |
| Sep 11, 2009 | 34.99 |
| Sep 10, 2009 | 35.22 |
| Sep 9, 2009 | 35.44 |
| Sep 8, 2009 | 35.64 |
| Sep 4, 2009 | 35.86 |
| Sep 3, 2009 | 36.11 |
| Sep 2, 2009 | 36.37 |
| Sep 1, 2009 | 36.62 |
| Aug 31, 2009 | 36.89 |
| Aug 28, 2009 | 37.14 |
| Aug 27, 2009 | 37.44 |
| Aug 26, 2009 | 37.73 |
| Aug 25, 2009 | 38.03 |
| Aug 24, 2009 | 38.33 |
| Aug 21, 2009 | 38.63 |
| Aug 20, 2009 | 38.97 |
| Aug 19, 2009 | 39.27 |
| Aug 18, 2009 | 39.60 |
| Aug 17, 2009 | 39.88 |
| Aug 14, 2009 | 40.13 |
| Aug 13, 2009 | 40.33 |
| Aug 12, 2009 | 40.51 |
| Aug 11, 2009 | 40.71 |
| Aug 10, 2009 | 40.92 |
| Aug 7, 2009 | 41.13 |
| Aug 6, 2009 | 41.37 |
| Aug 5, 2009 | 41.64 |
| Aug 4, 2009 | 41.91 |
| Aug 3, 2009 | 42.19 |
| Jul 31, 2009 | 42.40 |
| Jul 30, 2009 | 42.61 |
| Jul 29, 2009 | 42.85 |
| Jul 28, 2009 | 43.13 |
| Jul 27, 2009 | 43.36 |
| Jul 24, 2009 | 43.69 |
| Jul 23, 2009 | 44.01 |
| Jul 22, 2009 | 44.35 |
| Jul 21, 2009 | 44.69 |
| Jul 20, 2009 | 45.02 |
| Jul 17, 2009 | 45.35 |
| Jul 16, 2009 | 45.66 |
| Jul 15, 2009 | 45.96 |
| Jul 14, 2009 | 46.31 |
| Jul 13, 2009 | 46.69 |
| Jul 10, 2009 | 47.05 |
| Jul 9, 2009 | 47.43 |
| Jul 8, 2009 | 47.84 |
| Jul 7, 2009 | 48.28 |
| Jul 6, 2009 | 48.78 |
| Jul 2, 2009 | 49.11 |
| Jul 1, 2009 | 49.44 |
| Jun 30, 2009 | 49.70 |
| Jun 29, 2009 | 49.99 |
| Jun 26, 2009 | 50.25 |
| Jun 25, 2009 | 50.52 |
| Jun 24, 2009 | 50.77 |
| Jun 23, 2009 | 51.04 |
| Jun 22, 2009 | 51.29 |
| Jun 19, 2009 | 51.53 |
| Jun 18, 2009 | 51.79 |
| Jun 17, 2009 | 52.00 |
| Jun 16, 2009 | 52.18 |
| Jun 15, 2009 | 52.36 |
| Jun 12, 2009 | 52.53 |
| Jun 11, 2009 | 52.71 |
| Jun 10, 2009 | 52.88 |
| Jun 9, 2009 | 53.06 |
| Jun 8, 2009 | 53.23 |
| Jun 5, 2009 | 53.41 |
| Jun 4, 2009 | 53.60 |
| Jun 3, 2009 | 53.81 |
| Jun 2, 2009 | 54.03 |
| Jun 1, 2009 | 54.22 |
| May 29, 2009 | 54.41 |
| May 28, 2009 | 54.63 |
| May 27, 2009 | 54.85 |
| May 26, 2009 | 55.00 |
| May 22, 2009 | 55.14 |
| May 21, 2009 | 55.29 |
| May 20, 2009 | 55.43 |
| May 19, 2009 | 55.55 |
| May 18, 2009 | 55.67 |
| May 15, 2009 | 55.78 |
| May 14, 2009 | 55.91 |
| May 13, 2009 | 56.04 |
| May 12, 2009 | 56.18 |
| May 11, 2009 | 56.32 |
| May 8, 2009 | 56.50 |
| May 7, 2009 | 56.74 |
| May 6, 2009 | 56.99 |
| May 5, 2009 | 57.17 |
| May 4, 2009 | 57.32 |
| May 1, 2009 | 57.46 |
| Apr 30, 2009 | 57.61 |
| Apr 29, 2009 | 57.74 |
| Apr 28, 2009 | 57.83 |
| Apr 27, 2009 | 57.94 |
| Apr 24, 2009 | 58.05 |
| Apr 23, 2009 | 58.12 |
| Apr 22, 2009 | 58.23 |
| Apr 21, 2009 | 58.30 |
| Apr 20, 2009 | 58.39 |
| Apr 17, 2009 | 58.50 |
| Apr 16, 2009 | 58.61 |
| Apr 15, 2009 | 58.76 |
| Apr 14, 2009 | 58.93 |
| Apr 13, 2009 | 59.12 |
| Apr 9, 2009 | 59.32 |
| Apr 8, 2009 | 59.51 |
| Apr 7, 2009 | 59.74 |
| Apr 6, 2009 | 59.96 |
| Apr 3, 2009 | 60.24 |
| Apr 2, 2009 | 60.54 |
| Apr 1, 2009 | 60.87 |
| Mar 31, 2009 | 61.22 |
| Mar 30, 2009 | 61.60 |
| Mar 27, 2009 | 61.99 |
| Mar 26, 2009 | 62.38 |
| Mar 25, 2009 | 62.77 |
| Mar 24, 2009 | 63.17 |
| Mar 23, 2009 | 63.61 |
| Mar 20, 2009 | 64.09 |
| Mar 19, 2009 | 64.59 |
| Mar 18, 2009 | 65.10 |
| Mar 17, 2009 | 65.61 |
| Mar 16, 2009 | 66.15 |
| Mar 13, 2009 | 66.71 |
| Mar 12, 2009 | 67.28 |
| Mar 11, 2009 | 67.85 |
| Mar 10, 2009 | 68.43 |
| Mar 9, 2009 | 69.02 |
| Mar 6, 2009 | 69.61 |
| Mar 5, 2009 | 70.20 |
| Mar 4, 2009 | 70.79 |
| Mar 3, 2009 | 71.36 |
| Mar 2, 2009 | 71.93 |
| Feb 27, 2009 | 72.51 |
| Feb 26, 2009 | 73.07 |
| Feb 25, 2009 | 73.62 |
| Feb 24, 2009 | 74.14 |
| Feb 23, 2009 | 74.64 |
| Feb 20, 2009 | 75.20 |
| Feb 19, 2009 | 75.76 |
| Feb 18, 2009 | 76.34 |
| Feb 17, 2009 | 76.94 |
| Feb 13, 2009 | 77.56 |
| Feb 12, 2009 | 78.21 |
| Feb 11, 2009 | 78.85 |
| Feb 10, 2009 | 79.53 |
| Feb 9, 2009 | 80.22 |
| Feb 6, 2009 | 80.89 |
| Feb 5, 2009 | 81.56 |
| Feb 4, 2009 | 82.25 |
| Feb 3, 2009 | 82.95 |
| Feb 2, 2009 | 83.67 |
| Jan 30, 2009 | 84.36 |
| Jan 29, 2009 | 85.05 |
| Jan 28, 2009 | 85.67 |
| Jan 27, 2009 | 86.21 |
| Jan 26, 2009 | 86.77 |
| Jan 23, 2009 | 87.32 |
| Jan 22, 2009 | 87.87 |
| Jan 21, 2009 | 88.44 |
| Jan 20, 2009 | 89.01 |
| Jan 16, 2009 | 89.60 |
| Jan 15, 2009 | 90.18 |
| Jan 14, 2009 | 90.79 |
| Jan 13, 2009 | 91.40 |
| Jan 12, 2009 | 91.92 |
| Jan 9, 2009 | 92.46 |
| Jan 8, 2009 | 93.00 |
| Jan 7, 2009 | 93.55 |
| Jan 6, 2009 | 94.11 |
| Jan 5, 2009 | 94.66 |
| Jan 2, 2009 | 95.18 |
| Dec 31, 2008 | 95.65 |
| Dec 30, 2008 | 96.16 |
| Dec 29, 2008 | 96.62 |
| Dec 26, 2008 | 97.08 |
| Dec 24, 2008 | 97.55 |
| Dec 23, 2008 | 97.98 |
| Dec 22, 2008 | 98.41 |
| Dec 19, 2008 | 98.79 |
| Dec 18, 2008 | 99.16 |
| Dec 17, 2008 | 99.51 |
| Dec 16, 2008 | 99.89 |
| Dec 15, 2008 | 100.28 |
| Dec 12, 2008 | 100.68 |
| Dec 11, 2008 | 101.09 |
| Dec 10, 2008 | 101.57 |
| Dec 9, 2008 | 102.04 |
| Dec 8, 2008 | 102.53 |
| Dec 5, 2008 | 103.03 |
| Dec 4, 2008 | 103.50 |
| Dec 3, 2008 | 103.98 |
| Dec 2, 2008 | 104.47 |
| Dec 1, 2008 | 104.96 |
| Nov 28, 2008 | 105.49 |
| Nov 26, 2008 | 105.97 |
| Nov 25, 2008 | 106.47 |
| Nov 24, 2008 | 107.00 |
| Nov 21, 2008 | 107.54 |
| Nov 20, 2008 | 108.09 |
| Nov 19, 2008 | 108.67 |
| Nov 18, 2008 | 109.23 |
| Nov 17, 2008 | 109.81 |
| Nov 14, 2008 | 110.40 |
| Nov 13, 2008 | 110.99 |
| Nov 12, 2008 | 111.52 |
| Nov 11, 2008 | 112.01 |
| Nov 10, 2008 | 112.45 |
| Nov 7, 2008 | 112.84 |
| Nov 6, 2008 | 113.20 |
| Nov 5, 2008 | 113.56 |
| Nov 4, 2008 | 113.90 |
| Nov 3, 2008 | 114.20 |
| Oct 31, 2008 | 114.54 |
| Oct 30, 2008 | 114.88 |
| Oct 29, 2008 | 115.31 |
| Oct 28, 2008 | 115.73 |
| Oct 27, 2008 | 116.21 |
| Oct 24, 2008 | 116.69 |
| Oct 23, 2008 | 117.17 |
| Oct 22, 2008 | 117.60 |
| Oct 21, 2008 | 118.06 |
| Oct 20, 2008 | 118.57 |
| Oct 17, 2008 | 119.05 |
| Oct 16, 2008 | 119.59 |
| Oct 15, 2008 | 120.16 |
| Oct 14, 2008 | 120.82 |
| Oct 13, 2008 | 121.48 |
| Oct 10, 2008 | 122.12 |
| Oct 9, 2008 | 122.79 |
| Oct 8, 2008 | 123.53 |
| Oct 7, 2008 | 124.16 |
| Oct 6, 2008 | 124.77 |
| Oct 3, 2008 | 125.34 |
| Oct 2, 2008 | 125.90 |
| Oct 1, 2008 | 126.43 |
| Sep 30, 2008 | 126.97 |
| Sep 29, 2008 | 127.55 |
| Sep 26, 2008 | 128.16 |
| Sep 25, 2008 | 128.75 |
| Sep 24, 2008 | 129.35 |
| Sep 23, 2008 | 129.93 |
| Sep 22, 2008 | 130.50 |
| Sep 19, 2008 | 130.98 |
| Sep 18, 2008 | 131.43 |
| Sep 17, 2008 | 131.84 |
| Sep 16, 2008 | 132.45 |
| Sep 15, 2008 | 133.04 |
| Sep 12, 2008 | 133.70 |
| Sep 11, 2008 | 134.29 |
| Sep 10, 2008 | 134.88 |
| Sep 9, 2008 | 135.48 |
| Sep 8, 2008 | 136.06 |
| Sep 5, 2008 | 136.63 |
| Sep 4, 2008 | 137.22 |
| Sep 3, 2008 | 137.85 |
| Sep 2, 2008 | 138.49 |
| Aug 29, 2008 | 139.20 |
| Aug 28, 2008 | 139.94 |
| Aug 27, 2008 | 140.62 |
| Aug 26, 2008 | 141.32 |
| Aug 25, 2008 | 141.98 |
| Aug 22, 2008 | 142.64 |
| Aug 21, 2008 | 143.34 |
| Aug 20, 2008 | 144.02 |
| Aug 19, 2008 | 144.72 |
| Aug 18, 2008 | 145.42 |
| Aug 15, 2008 | 146.16 |
| Aug 14, 2008 | 146.87 |
| Aug 13, 2008 | 147.62 |
| Aug 12, 2008 | 148.38 |
| Aug 11, 2008 | 149.08 |
| Aug 8, 2008 | 149.79 |
| Aug 7, 2008 | 150.59 |
| Aug 6, 2008 | 151.44 |
| Aug 5, 2008 | 152.24 |
| Aug 4, 2008 | 153.09 |
| Aug 1, 2008 | 153.98 |
| Jul 31, 2008 | 154.87 |
| Jul 30, 2008 | 155.76 |
| Jul 29, 2008 | 156.65 |
| Jul 28, 2008 | 157.53 |
| Jul 25, 2008 | 158.42 |
| Jul 24, 2008 | 159.29 |
| Jul 23, 2008 | 160.11 |
| Jul 22, 2008 | 160.91 |
| Jul 21, 2008 | 161.69 |
| Jul 18, 2008 | 162.53 |
| Jul 17, 2008 | 163.42 |
| Jul 16, 2008 | 164.31 |
| Jul 15, 2008 | 165.20 |
| Jul 14, 2008 | 166.13 |
| Jul 11, 2008 | 167.08 |
| Jul 10, 2008 | 168.03 |
| Jul 9, 2008 | 168.97 |
| Jul 8, 2008 | 169.95 |
| Jul 7, 2008 | 170.89 |
| Jul 3, 2008 | 171.92 |
| Jul 2, 2008 | 172.88 |
| Jul 1, 2008 | 173.75 |
| Jun 30, 2008 | 174.61 |
| Jun 27, 2008 | 175.44 |
| Jun 26, 2008 | 176.26 |
| Jun 25, 2008 | 177.08 |
| Jun 24, 2008 | 177.88 |
| Jun 23, 2008 | 178.67 |
| Jun 20, 2008 | 179.46 |
| Jun 19, 2008 | 180.24 |
| Jun 18, 2008 | 180.97 |
| Jun 17, 2008 | 181.66 |
| Jun 16, 2008 | 182.33 |
| Jun 13, 2008 | 182.99 |
| Jun 12, 2008 | 183.62 |
| Jun 11, 2008 | 184.29 |
| Jun 10, 2008 | 184.97 |
| Jun 9, 2008 | 185.61 |
| Jun 6, 2008 | 186.27 |
| Jun 5, 2008 | 186.92 |
| Jun 4, 2008 | 187.49 |
| Jun 3, 2008 | 188.07 |
| Jun 2, 2008 | 188.60 |
| May 30, 2008 | 189.06 |
| May 29, 2008 | 189.51 |
| May 28, 2008 | 189.93 |
| May 27, 2008 | 190.35 |
| May 23, 2008 | 190.77 |
| May 22, 2008 | 191.20 |
| May 21, 2008 | 191.59 |
| May 20, 2008 | 191.96 |
| May 19, 2008 | 192.30 |
| May 16, 2008 | 192.68 |
| May 15, 2008 | 193.10 |
| May 14, 2008 | 193.51 |
| May 13, 2008 | 193.93 |
| May 12, 2008 | 194.35 |
| May 9, 2008 | 194.78 |
| May 8, 2008 | 195.27 |
| May 7, 2008 | 195.72 |
| May 6, 2008 | 196.22 |
| May 5, 2008 | 196.71 |
| May 2, 2008 | 197.19 |
| May 1, 2008 | 197.65 |
| Apr 30, 2008 | 198.10 |
| Apr 29, 2008 | 198.53 |
| Apr 28, 2008 | 198.96 |
| Apr 25, 2008 | 199.36 |
| Apr 24, 2008 | 199.72 |
| Apr 23, 2008 | 200.09 |
| Apr 22, 2008 | 200.50 |
| Apr 21, 2008 | 200.93 |
| Apr 18, 2008 | 201.31 |
| Apr 17, 2008 | 201.69 |
| Apr 16, 2008 | 202.09 |
| Apr 15, 2008 | 202.49 |
| Apr 14, 2008 | 202.95 |
| Apr 11, 2008 | 203.45 |
| Apr 10, 2008 | 203.90 |
| Apr 9, 2008 | 204.39 |
| Apr 8, 2008 | 204.89 |
| Apr 7, 2008 | 205.38 |
| Apr 4, 2008 | 205.86 |
| Apr 3, 2008 | 206.35 |
| Apr 2, 2008 | 206.81 |
| Apr 1, 2008 | 207.27 |
| Mar 31, 2008 | 207.70 |
| Mar 28, 2008 | 208.18 |
| Mar 27, 2008 | 208.64 |
| Mar 26, 2008 | 209.09 |
| Mar 25, 2008 | 209.50 |
| Mar 24, 2008 | 209.88 |
| Mar 20, 2008 | 210.25 |
| Mar 19, 2008 | 210.64 |
| Mar 18, 2008 | 211.10 |
| Mar 17, 2008 | 211.54 |
| Mar 14, 2008 | 212.02 |
| Mar 13, 2008 | 212.52 |
| Mar 12, 2008 | 212.98 |
| Mar 11, 2008 | 213.48 |
| Mar 10, 2008 | 213.99 |
| Mar 7, 2008 | 214.54 |
| Mar 6, 2008 | 215.06 |
| Mar 5, 2008 | 215.58 |
| Mar 4, 2008 | 216.07 |
| Mar 3, 2008 | 216.56 |
| Feb 29, 2008 | 217.05 |
| Feb 28, 2008 | 217.52 |
| Feb 27, 2008 | 217.97 |
| Feb 26, 2008 | 218.42 |
| Feb 25, 2008 | 218.85 |
| Feb 22, 2008 | 219.26 |
| Feb 21, 2008 | 219.70 |
| Feb 20, 2008 | 220.17 |
| Feb 19, 2008 | 220.65 |
| Feb 15, 2008 | 221.12 |
| Feb 14, 2008 | 221.62 |
| Feb 13, 2008 | 222.10 |
| Feb 12, 2008 | 222.56 |
| Feb 11, 2008 | 223.03 |
| Feb 8, 2008 | 223.50 |
| Feb 7, 2008 | 223.96 |
| Feb 6, 2008 | 224.42 |
| Feb 5, 2008 | 224.90 |
| Feb 4, 2008 | 225.34 |
| Feb 1, 2008 | 225.77 |
| Jan 31, 2008 | 226.22 |
| Jan 30, 2008 | 226.69 |
| Jan 29, 2008 | 227.23 |
| Jan 28, 2008 | 227.77 |
| Jan 25, 2008 | 228.35 |
| Jan 24, 2008 | 228.95 |
| Jan 23, 2008 | 229.56 |
| Jan 22, 2008 | 230.19 |
| Jan 18, 2008 | 230.88 |
| Jan 17, 2008 | 231.56 |
| Jan 16, 2008 | 232.23 |
| Jan 15, 2008 | 232.86 |
| Jan 14, 2008 | 233.52 |
| Jan 11, 2008 | 234.14 |
| Jan 10, 2008 | 234.75 |
| Jan 9, 2008 | 235.37 |
| Jan 8, 2008 | 236.05 |
| Jan 7, 2008 | 236.68 |
| Jan 4, 2008 | 237.24 |
| Jan 3, 2008 | 237.79 |
| Jan 2, 2008 | 238.27 |
| Dec 31, 2007 | 238.67 |
| Dec 28, 2007 | 239.06 |
| Dec 27, 2007 | 239.45 |
| Dec 26, 2007 | 239.81 |
| Dec 24, 2007 | 240.12 |
| Dec 21, 2007 | 240.47 |
| Dec 20, 2007 | 240.85 |
| Dec 19, 2007 | 241.25 |
| Dec 18, 2007 | 241.70 |
| Dec 17, 2007 | 242.15 |
| Dec 14, 2007 | 242.62 |
| Dec 13, 2007 | 243.10 |
| Dec 12, 2007 | 243.55 |
| Dec 11, 2007 | 243.98 |
| Dec 10, 2007 | 244.40 |
| Dec 7, 2007 | 244.83 |
| Dec 6, 2007 | 245.32 |
| Dec 5, 2007 | 245.84 |
| Dec 4, 2007 | 246.42 |
| Dec 3, 2007 | 246.99 |
| Nov 30, 2007 | 247.53 |
| Nov 29, 2007 | 248.00 |
| Nov 28, 2007 | 248.49 |
| Nov 27, 2007 | 248.96 |
| Nov 26, 2007 | 249.46 |
| Nov 23, 2007 | 249.98 |
| Nov 21, 2007 | 250.49 |
| Nov 20, 2007 | 251.03 |
| Nov 19, 2007 | 251.55 |
| Nov 16, 2007 | 252.07 |
| Nov 15, 2007 | 252.53 |
| Nov 14, 2007 | 252.96 |
| Nov 13, 2007 | 253.36 |
| Nov 12, 2007 | 253.74 |
| Nov 9, 2007 | 254.17 |
| Nov 8, 2007 | 254.57 |
| Nov 7, 2007 | 255.00 |
| Nov 6, 2007 | 255.44 |
| Nov 5, 2007 | 255.84 |
| Nov 2, 2007 | 256.26 |
| Nov 1, 2007 | 256.64 |
| Oct 31, 2007 | 257.02 |
| Oct 30, 2007 | 257.34 |
| Oct 29, 2007 | 257.70 |
| Oct 26, 2007 | 258.04 |
| Oct 25, 2007 | 258.37 |
| Oct 24, 2007 | 258.72 |
| Oct 23, 2007 | 259.09 |
| Oct 22, 2007 | 259.43 |
| Oct 19, 2007 | 259.74 |
| Oct 18, 2007 | 260.14 |
| Oct 17, 2007 | 260.48 |
| Oct 16, 2007 | 260.81 |
| Oct 15, 2007 | 261.17 |
| Oct 12, 2007 | 261.55 |
| Oct 11, 2007 | 261.88 |
| Oct 10, 2007 | 262.17 |
| Oct 9, 2007 | 262.45 |
| Oct 8, 2007 | 262.72 |
| Oct 5, 2007 | 262.97 |
| Oct 4, 2007 | 263.20 |
| Oct 3, 2007 | 263.51 |
| Oct 2, 2007 | 263.81 |
| Oct 1, 2007 | 264.10 |
| Sep 28, 2007 | 264.42 |
| Sep 27, 2007 | 264.77 |
| Sep 26, 2007 | 265.12 |
| Sep 25, 2007 | 265.46 |
| Sep 24, 2007 | 265.80 |
| Sep 21, 2007 | 266.16 |
| Sep 20, 2007 | 266.49 |
| Sep 19, 2007 | 266.80 |
| Sep 18, 2007 | 267.12 |
| Sep 17, 2007 | 267.53 |
| Sep 14, 2007 | 267.97 |
| Sep 13, 2007 | 268.43 |
| Sep 12, 2007 | 268.92 |
| Sep 11, 2007 | 269.40 |
| Sep 10, 2007 | 269.88 |
| Sep 7, 2007 | 270.38 |
| Sep 6, 2007 | 270.89 |
| Sep 5, 2007 | 271.40 |
| Sep 4, 2007 | 271.89 |
| Aug 31, 2007 | 272.33 |
| Aug 30, 2007 | 272.72 |
| Aug 29, 2007 | 273.09 |
| Aug 28, 2007 | 273.43 |
| Aug 27, 2007 | 273.85 |
| Aug 24, 2007 | 274.19 |
| Aug 23, 2007 | 274.53 |
| Aug 22, 2007 | 274.84 |
| Aug 21, 2007 | 275.10 |
| Aug 20, 2007 | 275.39 |
| Aug 17, 2007 | 275.73 |
| Aug 16, 2007 | 276.07 |
| Aug 15, 2007 | 276.36 |
| Aug 14, 2007 | 276.76 |
| Aug 13, 2007 | 277.13 |
| Aug 10, 2007 | 277.51 |
| Aug 9, 2007 | 277.90 |
| Aug 8, 2007 | 278.27 |
| Aug 7, 2007 | 278.64 |
| Aug 6, 2007 | 279.05 |
| Aug 3, 2007 | 279.51 |
| Aug 2, 2007 | 280.03 |
| Aug 1, 2007 | 280.49 |
| Jul 31, 2007 | 280.93 |
| Jul 30, 2007 | 281.34 |
| Jul 27, 2007 | 281.76 |
| Jul 26, 2007 | 282.14 |
| Jul 25, 2007 | 282.51 |
| Jul 24, 2007 | 282.85 |
| Jul 23, 2007 | 283.17 |
| Jul 20, 2007 | 283.41 |
| Jul 19, 2007 | 283.65 |
| Jul 18, 2007 | 283.91 |
| Jul 17, 2007 | 284.20 |
| Jul 16, 2007 | 284.46 |
| Jul 13, 2007 | 284.73 |
| Jul 12, 2007 | 284.99 |
| Jul 11, 2007 | 285.22 |
| Jul 10, 2007 | 285.51 |
| Jul 9, 2007 | 285.80 |
| Jul 6, 2007 | 286.03 |
| Jul 5, 2007 | 286.26 |
| Jul 3, 2007 | 286.54 |
| Jul 2, 2007 | 286.79 |
| Jun 29, 2007 | 287.05 |
| Jun 28, 2007 | 287.31 |
| Jun 27, 2007 | 287.49 |
| Jun 26, 2007 | 287.67 |
| Jun 25, 2007 | 287.85 |
| Jun 22, 2007 | 288.03 |
| Jun 21, 2007 | 288.26 |
| Jun 20, 2007 | 288.46 |
| Jun 19, 2007 | 288.65 |
| Jun 18, 2007 | 288.85 |
| Jun 15, 2007 | 289.00 |
| Jun 14, 2007 | 289.11 |
| Jun 13, 2007 | 289.22 |
| Jun 12, 2007 | 289.37 |
| Jun 11, 2007 | 289.53 |
| Jun 8, 2007 | 289.70 |
| Jun 7, 2007 | 289.87 |
| Jun 6, 2007 | 290.05 |
| Jun 5, 2007 | 290.25 |
| Jun 4, 2007 | 290.44 |
| Jun 1, 2007 | 290.59 |
| May 31, 2007 | 290.72 |
| May 30, 2007 | 290.84 |
| May 29, 2007 | 290.97 |
| May 25, 2007 | 291.11 |
| May 24, 2007 | 291.23 |
| May 23, 2007 | 291.35 |
| May 22, 2007 | 291.48 |
| May 21, 2007 | 291.61 |
| May 18, 2007 | 291.77 |
| May 17, 2007 | 291.91 |
| May 16, 2007 | 292.04 |
| May 15, 2007 | 292.15 |
| May 14, 2007 | 292.25 |
| May 11, 2007 | 292.37 |
| May 10, 2007 | 292.51 |
| May 9, 2007 | 292.62 |
| May 8, 2007 | 292.68 |
| May 7, 2007 | 292.78 |
| May 4, 2007 | 292.86 |
| May 3, 2007 | 292.87 |
| May 2, 2007 | 292.91 |
| May 1, 2007 | 292.90 |
| Apr 30, 2007 | 292.90 |
| Apr 27, 2007 | 292.93 |
| Apr 26, 2007 | 292.94 |
| Apr 25, 2007 | 292.93 |
| Apr 24, 2007 | 292.91 |
| Apr 23, 2007 | 292.88 |
| Apr 20, 2007 | 292.86 |
| Apr 19, 2007 | 292.84 |
| Apr 18, 2007 | 292.81 |
| Apr 17, 2007 | 292.81 |
| Apr 16, 2007 | 292.75 |
| Apr 13, 2007 | 292.67 |
| Apr 12, 2007 | 292.60 |
| Apr 11, 2007 | 292.52 |
| Apr 10, 2007 | 292.46 |
| Apr 9, 2007 | 292.38 |
| Apr 5, 2007 | 292.29 |
| Apr 4, 2007 | 292.17 |
| Apr 3, 2007 | 292.06 |
| Apr 2, 2007 | 291.96 |
| Mar 30, 2007 | 291.84 |
| Mar 29, 2007 | 291.72 |
| Mar 28, 2007 | 291.62 |
| Mar 27, 2007 | 291.54 |
| Mar 26, 2007 | 291.45 |
| Mar 23, 2007 | 291.32 |
| Mar 22, 2007 | 291.17 |
| Mar 21, 2007 | 291.02 |
| Mar 20, 2007 | 290.92 |
| Mar 19, 2007 | 290.83 |
| Mar 16, 2007 | 290.73 |
| Mar 15, 2007 | 290.61 |
| Mar 14, 2007 | 290.52 |
| Mar 13, 2007 | 290.47 |
| Mar 12, 2007 | 290.40 |
| Mar 9, 2007 | 290.26 |
| Mar 8, 2007 | 290.11 |
| Mar 7, 2007 | 289.97 |
| Mar 6, 2007 | 289.82 |
| Mar 5, 2007 | 289.65 |
| Mar 2, 2007 | 289.52 |
| Mar 1, 2007 | 289.38 |
| Feb 28, 2007 | 289.21 |
| Feb 27, 2007 | 289.09 |
| Feb 26, 2007 | 288.99 |
| Feb 23, 2007 | 288.84 |
| Feb 22, 2007 | 288.68 |
| Feb 21, 2007 | 288.49 |
| Feb 20, 2007 | 288.27 |
| Feb 16, 2007 | 288.05 |
| Feb 15, 2007 | 287.81 |
| Feb 14, 2007 | 287.59 |
| Feb 13, 2007 | 287.38 |
| Feb 12, 2007 | 287.16 |
| Feb 9, 2007 | 286.97 |
| Feb 8, 2007 | 286.71 |
| Feb 7, 2007 | 286.38 |
| Feb 6, 2007 | 286.06 |
| Feb 5, 2007 | 285.78 |
| Feb 2, 2007 | 285.50 |
| Feb 1, 2007 | 285.22 |
| Jan 31, 2007 | 284.92 |
| Jan 30, 2007 | 284.61 |
| Jan 29, 2007 | 284.32 |
| Jan 26, 2007 | 284.02 |
| Jan 25, 2007 | 283.76 |
| Jan 24, 2007 | 283.49 |
| Jan 23, 2007 | 283.21 |
| Jan 22, 2007 | 282.92 |
| Jan 19, 2007 | 282.64 |
| Jan 18, 2007 | 282.38 |
| Jan 17, 2007 | 282.12 |
| Jan 16, 2007 | 281.89 |
| Jan 12, 2007 | 281.63 |
| Jan 11, 2007 | 281.31 |
| Jan 10, 2007 | 281.00 |
| Jan 9, 2007 | 280.68 |
| Jan 8, 2007 | 280.32 |
| Jan 5, 2007 | 279.97 |
| Jan 4, 2007 | 279.60 |
| Jan 3, 2007 | 279.19 |
| Dec 29, 2006 | 278.80 |
| Dec 28, 2006 | 278.40 |
| Dec 27, 2006 | 277.97 |
| Dec 26, 2006 | 277.48 |
| Dec 22, 2006 | 277.03 |
| Dec 21, 2006 | 276.59 |
| Dec 20, 2006 | 276.17 |
| Dec 19, 2006 | 275.76 |
| Dec 18, 2006 | 275.37 |
| Dec 15, 2006 | 274.98 |
| Dec 14, 2006 | 274.57 |
| Dec 13, 2006 | 274.19 |
| Dec 12, 2006 | 273.82 |
| Dec 11, 2006 | 273.40 |
| Dec 8, 2006 | 273.01 |
| Dec 7, 2006 | 272.61 |
| Dec 6, 2006 | 272.22 |
| Dec 5, 2006 | 271.80 |
| Dec 4, 2006 | 271.36 |
| Dec 1, 2006 | 270.95 |
| Nov 30, 2006 | 270.55 |
| Nov 29, 2006 | 270.10 |
| Nov 28, 2006 | 269.59 |
| Nov 27, 2006 | 269.13 |
| Nov 24, 2006 | 268.66 |
| Nov 22, 2006 | 268.17 |
| Nov 21, 2006 | 267.68 |
| Nov 20, 2006 | 267.15 |
| Nov 17, 2006 | 266.62 |
| Nov 16, 2006 | 266.09 |
| Nov 15, 2006 | 265.57 |
| Nov 14, 2006 | 265.07 |
| Nov 13, 2006 | 264.64 |
| Nov 10, 2006 | 264.25 |
| Nov 9, 2006 | 263.91 |
| Nov 8, 2006 | 263.57 |
| Nov 7, 2006 | 263.14 |
| Nov 6, 2006 | 262.74 |
| Nov 3, 2006 | 262.32 |
| Nov 2, 2006 | 261.94 |
| Nov 1, 2006 | 261.59 |
| Oct 31, 2006 | 261.20 |
| Oct 30, 2006 | 260.77 |
| Oct 27, 2006 | 260.36 |
| Oct 26, 2006 | 260.00 |
| Oct 25, 2006 | 259.62 |
| Oct 24, 2006 | 259.28 |
| Oct 23, 2006 | 258.93 |
| Oct 20, 2006 | 258.58 |
| Oct 19, 2006 | 258.23 |
| Oct 18, 2006 | 257.87 |
| Oct 17, 2006 | 257.50 |
| Oct 16, 2006 | 257.11 |
| Oct 13, 2006 | 256.70 |
| Oct 12, 2006 | 256.29 |
| Oct 11, 2006 | 255.89 |
| Oct 10, 2006 | 255.52 |
| Oct 9, 2006 | 255.15 |
| Oct 6, 2006 | 254.79 |
| Oct 5, 2006 | 254.43 |
| Oct 4, 2006 | 254.08 |
| Oct 3, 2006 | 253.78 |
| Oct 2, 2006 | 253.53 |
| Sep 29, 2006 | 253.27 |
| Sep 28, 2006 | 252.96 |
| Sep 27, 2006 | 252.66 |
| Sep 26, 2006 | 252.34 |
| Sep 25, 2006 | 252.03 |
| Sep 22, 2006 | 251.73 |
| Sep 21, 2006 | 251.42 |
| Sep 20, 2006 | 251.08 |
| Sep 19, 2006 | 250.75 |
| Sep 18, 2006 | 250.46 |
| Sep 15, 2006 | 250.12 |
| Sep 14, 2006 | 249.75 |
| Sep 13, 2006 | 249.39 |
| Sep 12, 2006 | 249.02 |
| Sep 11, 2006 | 248.66 |
| Sep 8, 2006 | 248.35 |
| Sep 7, 2006 | 248.05 |
| Sep 6, 2006 | 247.75 |
| Sep 5, 2006 | 247.44 |
| Sep 1, 2006 | 247.10 |
| Aug 31, 2006 | 246.76 |
| Aug 30, 2006 | 246.43 |
| Aug 29, 2006 | 246.10 |
| Aug 28, 2006 | 245.78 |
| Aug 25, 2006 | 245.48 |
| Aug 24, 2006 | 245.17 |
| Aug 23, 2006 | 244.83 |
| Aug 22, 2006 | 244.49 |
| Aug 21, 2006 | 244.13 |
| Aug 18, 2006 | 243.77 |
| Aug 17, 2006 | 243.38 |
| Aug 16, 2006 | 243.00 |
| Aug 15, 2006 | 242.58 |
| Aug 14, 2006 | 242.17 |
| Aug 11, 2006 | 241.77 |
| Aug 10, 2006 | 241.40 |
| Aug 9, 2006 | 241.02 |
| Aug 8, 2006 | 240.61 |
| Aug 7, 2006 | 240.20 |
| Aug 4, 2006 | 239.80 |
| Aug 3, 2006 | 239.34 |
| Aug 2, 2006 | 238.89 |
| Aug 1, 2006 | 238.44 |
| Jul 31, 2006 | 237.99 |
| Jul 28, 2006 | 237.55 |
| Jul 27, 2006 | 237.12 |
| Jul 26, 2006 | 236.72 |
| Jul 25, 2006 | 236.28 |
| Jul 24, 2006 | 235.78 |
| Jul 21, 2006 | 235.33 |
| Jul 20, 2006 | 234.91 |
| Jul 19, 2006 | 234.47 |
| Jul 18, 2006 | 234.03 |
| Jul 17, 2006 | 233.62 |
| Jul 14, 2006 | 233.20 |
| Jul 13, 2006 | 232.79 |
| Jul 12, 2006 | 232.40 |
| Jul 11, 2006 | 232.00 |
| Jul 10, 2006 | 231.58 |
| Jul 7, 2006 | 231.19 |
| Jul 6, 2006 | 230.82 |
| Jul 5, 2006 | 230.43 |
| Jul 3, 2006 | 230.05 |
| Jun 30, 2006 | 229.65 |
| Jun 29, 2006 | 229.26 |
| Jun 28, 2006 | 228.84 |
| Jun 27, 2006 | 228.49 |
| Jun 26, 2006 | 228.13 |
| Jun 23, 2006 | 227.76 |
| Jun 22, 2006 | 227.42 |
| Jun 21, 2006 | 227.06 |
| Jun 20, 2006 | 226.71 |
| Jun 19, 2006 | 226.36 |
| Jun 16, 2006 | 226.01 |
| Jun 15, 2006 | 225.64 |
| Jun 14, 2006 | 225.24 |
| Jun 13, 2006 | 224.88 |
| Jun 12, 2006 | 224.51 |
| Jun 9, 2006 | 224.14 |
| Jun 8, 2006 | 223.77 |
| Jun 7, 2006 | 223.41 |
| Jun 6, 2006 | 223.02 |
| Jun 5, 2006 | 222.68 |
| Jun 2, 2006 | 222.35 |
| Jun 1, 2006 | 221.96 |
| May 31, 2006 | 221.58 |
| May 30, 2006 | 221.23 |
| May 26, 2006 | 220.92 |
| May 25, 2006 | 220.57 |
| May 24, 2006 | 220.20 |
| May 23, 2006 | 219.84 |
| May 22, 2006 | 219.51 |
| May 19, 2006 | 219.20 |
| May 18, 2006 | 218.90 |
| May 17, 2006 | 218.60 |
| May 16, 2006 | 218.32 |
| May 15, 2006 | 218.04 |
| May 12, 2006 | 217.79 |
| May 11, 2006 | 217.55 |
| May 10, 2006 | 217.27 |
| May 9, 2006 | 216.99 |
| May 8, 2006 | 216.71 |
| May 5, 2006 | 216.38 |
| May 4, 2006 | 216.08 |
| May 3, 2006 | 215.79 |
| May 2, 2006 | 215.46 |
| May 1, 2006 | 215.16 |
| Apr 28, 2006 | 214.89 |
| Apr 27, 2006 | 214.64 |
| Apr 26, 2006 | 214.41 |
| Apr 25, 2006 | 214.16 |
| Apr 24, 2006 | 213.93 |
| Apr 21, 2006 | 213.73 |
| Apr 20, 2006 | 213.50 |
| Apr 19, 2006 | 213.24 |
| Apr 18, 2006 | 212.95 |
| Apr 17, 2006 | 212.68 |
| Apr 13, 2006 | 212.46 |
| Apr 12, 2006 | 212.24 |
| Apr 11, 2006 | 212.02 |
| Apr 10, 2006 | 211.80 |
| Apr 7, 2006 | 211.60 |
| Apr 6, 2006 | 211.40 |
| Apr 5, 2006 | 211.21 |
| Apr 4, 2006 | 211.00 |
| Apr 3, 2006 | 210.81 |
| Mar 31, 2006 | 210.60 |
| Mar 30, 2006 | 210.38 |
| Mar 29, 2006 | 210.11 |
| Mar 28, 2006 | 209.81 |
| Mar 27, 2006 | 209.58 |
| Mar 24, 2006 | 209.34 |
| Mar 23, 2006 | 209.09 |
| Mar 22, 2006 | 208.87 |
| Mar 21, 2006 | 208.66 |
| Mar 20, 2006 | 208.44 |
| Mar 17, 2006 | 208.23 |
| Mar 16, 2006 | 208.02 |
| Mar 15, 2006 | 207.81 |
| Mar 14, 2006 | 207.61 |
| Mar 13, 2006 | 207.44 |
| Mar 10, 2006 | 207.26 |
| Mar 9, 2006 | 207.12 |
| Mar 8, 2006 | 206.97 |
| Mar 7, 2006 | 206.83 |
| Mar 6, 2006 | 206.70 |
| Mar 3, 2006 | 206.55 |
| Mar 2, 2006 | 206.36 |
| Mar 1, 2006 | 206.12 |
| Feb 28, 2006 | 205.84 |
| Feb 27, 2006 | 205.59 |
| Feb 24, 2006 | 205.30 |
| Feb 23, 2006 | 205.00 |
| Feb 22, 2006 | 204.72 |
| Feb 21, 2006 | 204.46 |
| Feb 17, 2006 | 204.23 |
| Feb 16, 2006 | 203.96 |
| Feb 15, 2006 | 203.68 |
| Feb 14, 2006 | 203.41 |
| Feb 13, 2006 | 203.16 |
| Feb 10, 2006 | 202.91 |
| Feb 9, 2006 | 202.64 |
| Feb 8, 2006 | 202.38 |
| Feb 7, 2006 | 202.15 |
| Feb 6, 2006 | 201.93 |
| Feb 3, 2006 | 201.76 |
| Feb 2, 2006 | 201.54 |
| Feb 1, 2006 | 201.34 |
| Jan 31, 2006 | 201.13 |
| Jan 30, 2006 | 200.90 |
| Jan 27, 2006 | 200.67 |
| Jan 26, 2006 | 200.42 |
| Jan 25, 2006 | 200.19 |
| Jan 24, 2006 | 200.01 |
| Jan 23, 2006 | 199.82 |
| Jan 20, 2006 | 199.65 |
| Jan 19, 2006 | 199.49 |
| Jan 18, 2006 | 199.29 |
| Jan 17, 2006 | 199.12 |
| Jan 13, 2006 | 198.95 |
| Jan 12, 2006 | 198.79 |
| Jan 11, 2006 | 198.63 |
| Jan 10, 2006 | 198.46 |
| Jan 9, 2006 | 198.30 |
| Jan 6, 2006 | 198.14 |
| Jan 5, 2006 | 197.97 |
| Jan 4, 2006 | 197.83 |
| Jan 3, 2006 | 197.70 |
| Dec 30, 2005 | 197.58 |
| Dec 29, 2005 | 197.47 |
| Dec 28, 2005 | 197.34 |
| Dec 27, 2005 | 197.22 |
| Dec 23, 2005 | 197.10 |
| Dec 22, 2005 | 196.98 |
| Dec 21, 2005 | 196.85 |
| Dec 20, 2005 | 196.73 |
| Dec 19, 2005 | 196.63 |
| Dec 16, 2005 | 196.56 |
| Dec 15, 2005 | 196.48 |
| Dec 14, 2005 | 196.40 |
| Dec 13, 2005 | 196.29 |
| Dec 12, 2005 | 196.20 |
| Dec 9, 2005 | 196.09 |
| Dec 8, 2005 | 196.00 |
| Dec 7, 2005 | 195.87 |
| Dec 6, 2005 | 195.71 |
| Dec 5, 2005 | 195.56 |
| Dec 2, 2005 | 195.47 |
| Dec 1, 2005 | 195.35 |
| Nov 30, 2005 | 195.25 |
| Nov 29, 2005 | 195.16 |
| Nov 28, 2005 | 195.08 |
| Nov 25, 2005 | 195.02 |
| Nov 23, 2005 | 194.93 |
| Nov 22, 2005 | 194.84 |
| Nov 21, 2005 | 194.79 |
| Nov 18, 2005 | 194.71 |
| Nov 17, 2005 | 194.65 |
| Nov 16, 2005 | 194.58 |
| Nov 15, 2005 | 194.50 |
| Nov 14, 2005 | 194.44 |
| Nov 11, 2005 | 194.35 |
| Nov 10, 2005 | 194.25 |
| Nov 9, 2005 | 194.19 |
| Nov 8, 2005 | 194.15 |
| Nov 7, 2005 | 194.08 |
| Nov 4, 2005 | 194.02 |
| Nov 3, 2005 | 193.95 |
| Nov 2, 2005 | 193.88 |
| Nov 1, 2005 | 193.85 |
| Oct 31, 2005 | 193.84 |
| Oct 28, 2005 | 193.81 |
| Oct 27, 2005 | 193.80 |
| Oct 26, 2005 | 193.77 |
| Oct 25, 2005 | 193.75 |
| Oct 24, 2005 | 193.71 |
| Oct 21, 2005 | 193.69 |
| Oct 20, 2005 | 193.72 |
| Oct 19, 2005 | 193.75 |
| Oct 18, 2005 | 193.81 |
| Oct 17, 2005 | 193.92 |
| Oct 14, 2005 | 194.07 |
| Oct 13, 2005 | 194.24 |
| Oct 12, 2005 | 194.42 |
| Oct 11, 2005 | 194.60 |
| Oct 10, 2005 | 194.78 |
| Oct 7, 2005 | 194.97 |
| Oct 6, 2005 | 195.16 |
| Oct 5, 2005 | 195.36 |
| Oct 4, 2005 | 195.54 |
| Oct 3, 2005 | 195.71 |
| Sep 30, 2005 | 195.89 |
| Sep 29, 2005 | 196.08 |
| Sep 28, 2005 | 196.26 |
| Sep 27, 2005 | 196.46 |
| Sep 26, 2005 | 196.64 |
| Sep 23, 2005 | 196.80 |
| Sep 22, 2005 | 196.99 |
| Sep 21, 2005 | 197.14 |
| Sep 20, 2005 | 197.31 |
| Sep 19, 2005 | 197.53 |
| Sep 16, 2005 | 197.76 |
| Sep 15, 2005 | 198.01 |
| Sep 14, 2005 | 198.21 |
| Sep 13, 2005 | 198.44 |
| Sep 12, 2005 | 198.65 |
| Sep 9, 2005 | 198.82 |
| Sep 8, 2005 | 199.01 |
| Sep 7, 2005 | 199.21 |
| Sep 6, 2005 | 199.39 |
| Sep 2, 2005 | 199.56 |
| Sep 1, 2005 | 199.73 |
| Aug 31, 2005 | 199.91 |
| Aug 30, 2005 | 200.10 |
| Aug 29, 2005 | 200.28 |
| Aug 26, 2005 | 200.46 |
| Aug 25, 2005 | 200.63 |
| Aug 24, 2005 | 200.75 |
| Aug 23, 2005 | 200.86 |
| Aug 22, 2005 | 200.95 |
| Aug 19, 2005 | 201.03 |
| Aug 18, 2005 | 201.14 |
| Aug 17, 2005 | 201.22 |
| Aug 16, 2005 | 201.31 |
| Aug 15, 2005 | 201.41 |
| Aug 12, 2005 | 201.49 |
| Aug 11, 2005 | 201.59 |
| Aug 10, 2005 | 201.66 |
| Aug 9, 2005 | 201.71 |
| Aug 8, 2005 | 201.73 |
| Aug 5, 2005 | 201.75 |
| Aug 4, 2005 | 201.77 |
| Aug 3, 2005 | 201.76 |
| Aug 2, 2005 | 201.74 |
| Aug 1, 2005 | 201.71 |
| Jul 29, 2005 | 201.66 |
| Jul 28, 2005 | 201.61 |
| Jul 27, 2005 | 201.54 |
| Jul 26, 2005 | 201.48 |
| Jul 25, 2005 | 201.42 |
| Jul 22, 2005 | 201.36 |
| Jul 21, 2005 | 201.31 |
| Jul 20, 2005 | 201.28 |
| Jul 19, 2005 | 201.22 |
| Jul 18, 2005 | 201.18 |
| Jul 15, 2005 | 201.20 |
| Jul 14, 2005 | 201.22 |
| Jul 13, 2005 | 201.24 |
| Jul 12, 2005 | 201.20 |
| Jul 11, 2005 | 201.17 |
| Jul 8, 2005 | 201.14 |
| Jul 7, 2005 | 201.15 |
| Jul 6, 2005 | 201.24 |
| Jul 5, 2005 | 201.31 |
| Jul 1, 2005 | 201.40 |
| Jun 30, 2005 | 201.52 |
| Jun 29, 2005 | 201.61 |
| Jun 28, 2005 | 201.67 |
| Jun 27, 2005 | 201.75 |
| Jun 24, 2005 | 201.85 |
| Jun 23, 2005 | 201.94 |
| Jun 22, 2005 | 201.96 |
| Jun 21, 2005 | 201.99 |
| Jun 20, 2005 | 202.02 |
| Jun 17, 2005 | 202.05 |
| Jun 16, 2005 | 202.06 |
| Jun 15, 2005 | 202.07 |
| Jun 14, 2005 | 202.08 |
| Jun 13, 2005 | 202.14 |
| Jun 10, 2005 | 202.20 |
| Jun 9, 2005 | 202.26 |
| Jun 8, 2005 | 202.30 |
| Jun 7, 2005 | 202.37 |
| Jun 6, 2005 | 202.46 |
| Jun 3, 2005 | 202.52 |
| Jun 2, 2005 | 202.57 |
| Jun 1, 2005 | 202.61 |
| May 31, 2005 | 202.65 |
| May 27, 2005 | 202.69 |
| May 26, 2005 | 202.68 |
| May 25, 2005 | 202.71 |
| May 24, 2005 | 202.75 |
| May 23, 2005 | 202.71 |
| May 20, 2005 | 202.68 |
| May 19, 2005 | 202.65 |
| May 18, 2005 | 202.64 |
| May 17, 2005 | 202.62 |
| May 16, 2005 | 202.65 |
| May 13, 2005 | 202.70 |
| May 12, 2005 | 202.82 |
| May 11, 2005 | 202.93 |
| May 10, 2005 | 203.08 |
| May 9, 2005 | 203.20 |
| May 6, 2005 | 203.32 |
| May 5, 2005 | 203.48 |
| May 4, 2005 | 203.60 |
| May 3, 2005 | 203.76 |
| May 2, 2005 | 203.92 |
| Apr 29, 2005 | 204.04 |
| Apr 28, 2005 | 204.20 |
| Apr 27, 2005 | 204.36 |
| Apr 26, 2005 | 204.52 |
| Apr 25, 2005 | 204.67 |
| Apr 22, 2005 | 204.79 |
| Apr 21, 2005 | 204.92 |
| Apr 20, 2005 | 205.00 |
| Apr 19, 2005 | 205.13 |
| Apr 18, 2005 | 205.24 |
| Apr 15, 2005 | 205.33 |
| Apr 14, 2005 | 205.45 |
| Apr 13, 2005 | 205.56 |
| Apr 12, 2005 | 205.66 |
| Apr 11, 2005 | 205.75 |
| Apr 8, 2005 | 205.83 |
| Apr 7, 2005 | 205.91 |
| Apr 6, 2005 | 205.94 |
| Apr 5, 2005 | 205.97 |
| Apr 4, 2005 | 206.01 |
| Apr 1, 2005 | 206.04 |
| Mar 31, 2005 | 206.09 |
| Mar 30, 2005 | 206.10 |
| Mar 29, 2005 | 206.11 |
| Mar 28, 2005 | 206.15 |
| Mar 24, 2005 | 206.19 |
| Mar 23, 2005 | 206.26 |
| Mar 22, 2005 | 206.33 |
| Mar 21, 2005 | 206.38 |
| Mar 18, 2005 | 206.41 |
| Mar 17, 2005 | 206.47 |
| Mar 16, 2005 | 206.51 |
| Mar 15, 2005 | 206.55 |
| Mar 14, 2005 | 206.59 |
| Mar 11, 2005 | 206.63 |
| Mar 10, 2005 | 206.69 |
| Mar 9, 2005 | 206.71 |
| Mar 8, 2005 | 206.73 |
| Mar 7, 2005 | 206.69 |
| Mar 4, 2005 | 206.60 |
| Mar 3, 2005 | 206.49 |
| Mar 2, 2005 | 206.38 |
| Mar 1, 2005 | 206.29 |
| Feb 28, 2005 | 206.18 |
| Feb 25, 2005 | 206.07 |
| Feb 24, 2005 | 205.93 |
| Feb 23, 2005 | 205.83 |
| Feb 22, 2005 | 205.74 |
| Feb 18, 2005 | 205.66 |
| Feb 17, 2005 | 205.54 |
| Feb 16, 2005 | 205.43 |
| Feb 15, 2005 | 205.29 |
| Feb 14, 2005 | 205.19 |
| Feb 11, 2005 | 205.08 |
| Feb 10, 2005 | 204.96 |
| Feb 9, 2005 | 204.88 |
| Feb 8, 2005 | 204.78 |
| Feb 7, 2005 | 204.67 |
| Feb 4, 2005 | 204.57 |
| Feb 3, 2005 | 204.44 |
| Feb 2, 2005 | 204.33 |
| Feb 1, 2005 | 204.21 |
| Jan 31, 2005 | 204.09 |
| Jan 28, 2005 | 203.98 |
| Jan 27, 2005 | 203.88 |
| Jan 26, 2005 | 203.75 |
| Jan 25, 2005 | 203.69 |
| Jan 24, 2005 | 203.66 |
| Jan 21, 2005 | 203.66 |
| Jan 20, 2005 | 203.65 |
| Jan 19, 2005 | 203.66 |
| Jan 18, 2005 | 203.69 |
| Jan 14, 2005 | 203.67 |
| Jan 13, 2005 | 203.68 |
| Jan 12, 2005 | 203.67 |
| Jan 11, 2005 | 203.68 |
| Jan 10, 2005 | 203.67 |
| Jan 7, 2005 | 203.69 |
| Jan 6, 2005 | 203.63 |
| Jan 5, 2005 | 203.53 |
| Jan 4, 2005 | 203.44 |
| Jan 3, 2005 | 203.32 |
| Dec 31, 2004 | 203.19 |
| Dec 30, 2004 | 203.03 |
| Dec 29, 2004 | 202.83 |
| Dec 28, 2004 | 202.63 |
| Dec 27, 2004 | 202.49 |
| Dec 23, 2004 | 202.34 |
| Dec 22, 2004 | 202.17 |
| Dec 21, 2004 | 202.04 |
| Dec 20, 2004 | 201.90 |
| Dec 17, 2004 | 201.78 |
| Dec 16, 2004 | 201.67 |
| Dec 15, 2004 | 201.55 |
| Dec 14, 2004 | 201.40 |
| Dec 13, 2004 | 201.26 |
| Dec 10, 2004 | 201.13 |
| Dec 9, 2004 | 200.99 |
| Dec 8, 2004 | 200.86 |
| Dec 7, 2004 | 200.70 |
| Dec 6, 2004 | 200.58 |
| Dec 3, 2004 | 200.45 |
| Dec 2, 2004 | 200.26 |
| Dec 1, 2004 | 200.04 |
| Nov 30, 2004 | 199.82 |
| Nov 29, 2004 | 199.61 |
| Nov 26, 2004 | 199.40 |
| Nov 24, 2004 | 199.21 |
| Nov 23, 2004 | 199.00 |
| Nov 22, 2004 | 198.79 |
| Nov 19, 2004 | 198.58 |
| Nov 18, 2004 | 198.34 |
| Nov 17, 2004 | 198.10 |
| Nov 16, 2004 | 197.86 |
| Nov 15, 2004 | 197.62 |
| Nov 12, 2004 | 197.36 |
| Nov 11, 2004 | 197.13 |
| Nov 10, 2004 | 196.90 |
| Nov 9, 2004 | 196.66 |
| Nov 8, 2004 | 196.49 |
| Nov 5, 2004 | 196.30 |
| Nov 4, 2004 | 196.11 |
| Nov 3, 2004 | 195.97 |
| Nov 2, 2004 | 195.82 |
| Nov 1, 2004 | 195.69 |
| Oct 29, 2004 | 195.54 |
| Oct 28, 2004 | 195.39 |
| Oct 27, 2004 | 195.22 |
| Oct 26, 2004 | 195.04 |
| Oct 25, 2004 | 194.89 |
| Oct 22, 2004 | 194.76 |
| Oct 21, 2004 | 194.65 |
| Oct 20, 2004 | 194.56 |
| Oct 19, 2004 | 194.46 |
| Oct 18, 2004 | 194.36 |
| Oct 15, 2004 | 194.25 |
| Oct 14, 2004 | 194.17 |
| Oct 13, 2004 | 194.10 |
| Oct 12, 2004 | 193.98 |
| Oct 11, 2004 | 193.88 |
| Oct 8, 2004 | 193.76 |
| Oct 7, 2004 | 193.64 |
| Oct 6, 2004 | 193.50 |
| Oct 5, 2004 | 193.36 |
| Oct 4, 2004 | 193.22 |
| Oct 1, 2004 | 193.07 |
| Sep 30, 2004 | 192.90 |
| Sep 29, 2004 | 192.77 |
| Sep 28, 2004 | 192.60 |
| Sep 27, 2004 | 192.41 |
| Sep 24, 2004 | 192.25 |
| Sep 23, 2004 | 192.07 |
| Sep 22, 2004 | 191.90 |
| Sep 21, 2004 | 191.72 |
| Sep 20, 2004 | 191.52 |
| Sep 17, 2004 | 191.34 |
| Sep 16, 2004 | 191.14 |
| Sep 15, 2004 | 190.93 |
| Sep 14, 2004 | 190.73 |
| Sep 13, 2004 | 190.56 |
| Sep 10, 2004 | 190.36 |
| Sep 9, 2004 | 190.15 |
| Sep 8, 2004 | 189.91 |
| Sep 7, 2004 | 189.75 |
| Sep 3, 2004 | 189.52 |
| Sep 2, 2004 | 189.31 |
| Sep 1, 2004 | 189.14 |
| Aug 31, 2004 | 189.01 |
| Aug 30, 2004 | 188.89 |
| Aug 27, 2004 | 188.76 |
| Aug 26, 2004 | 188.60 |
| Aug 25, 2004 | 188.48 |
| Aug 24, 2004 | 188.34 |
| Aug 23, 2004 | 188.22 |
| Aug 20, 2004 | 188.08 |
| Aug 19, 2004 | 187.91 |
| Aug 18, 2004 | 187.75 |
| Aug 17, 2004 | 187.60 |
| Aug 16, 2004 | 187.47 |
| Aug 13, 2004 | 187.31 |
| Aug 12, 2004 | 187.14 |
| Aug 11, 2004 | 187.00 |
| Aug 10, 2004 | 186.83 |
| Aug 9, 2004 | 186.67 |
| Aug 6, 2004 | 186.59 |
| Aug 5, 2004 | 186.51 |
| Aug 4, 2004 | 186.40 |
| Aug 3, 2004 | 186.26 |
| Aug 2, 2004 | 186.14 |
| Jul 30, 2004 | 186.01 |
| Jul 29, 2004 | 185.85 |
| Jul 28, 2004 | 185.64 |
| Jul 27, 2004 | 185.43 |
| Jul 26, 2004 | 185.19 |
| Jul 23, 2004 | 184.97 |
| Jul 22, 2004 | 184.74 |
| Jul 21, 2004 | 184.43 |
| Jul 20, 2004 | 184.14 |
| Jul 19, 2004 | 183.82 |
| Jul 16, 2004 | 183.52 |
| Jul 15, 2004 | 183.25 |
| Jul 14, 2004 | 182.94 |
| Jul 13, 2004 | 182.63 |
| Jul 12, 2004 | 182.31 |
| Jul 9, 2004 | 182.01 |
| Jul 8, 2004 | 181.71 |
| Jul 7, 2004 | 181.45 |
| Jul 6, 2004 | 181.19 |
| Jul 2, 2004 | 180.93 |
| Jul 1, 2004 | 180.66 |
| Jun 30, 2004 | 180.41 |
| Jun 29, 2004 | 180.12 |
| Jun 28, 2004 | 179.83 |
| Jun 25, 2004 | 179.55 |
| Jun 24, 2004 | 179.29 |
| Jun 23, 2004 | 179.04 |
| Jun 22, 2004 | 178.76 |
| Jun 21, 2004 | 178.54 |
| Jun 18, 2004 | 178.32 |
| Jun 17, 2004 | 178.10 |
| Jun 16, 2004 | 177.88 |
| Jun 15, 2004 | 177.63 |
| Jun 14, 2004 | 177.40 |
| Jun 10, 2004 | 177.19 |
| Jun 9, 2004 | 176.95 |
| Jun 8, 2004 | 176.72 |
| Jun 7, 2004 | 176.46 |
| Jun 4, 2004 | 176.18 |
| Jun 3, 2004 | 175.92 |
| Jun 2, 2004 | 175.65 |
| Jun 1, 2004 | 175.33 |
| May 28, 2004 | 175.05 |
| May 27, 2004 | 174.73 |
| May 26, 2004 | 174.39 |
| May 25, 2004 | 174.05 |
| May 24, 2004 | 173.69 |
| May 21, 2004 | 173.37 |
| May 20, 2004 | 173.07 |
| May 19, 2004 | 172.82 |
| May 18, 2004 | 172.60 |
| May 17, 2004 | 172.40 |
| May 14, 2004 | 172.21 |
| May 13, 2004 | 172.01 |
| May 12, 2004 | 171.83 |
| May 11, 2004 | 171.64 |
| May 10, 2004 | 171.47 |
| May 7, 2004 | 171.30 |
| May 6, 2004 | 171.10 |
| May 5, 2004 | 170.88 |
| May 4, 2004 | 170.68 |
| May 3, 2004 | 170.51 |
| Apr 30, 2004 | 170.32 |
| Apr 29, 2004 | 170.16 |
| Apr 28, 2004 | 170.01 |
| Apr 27, 2004 | 169.84 |
| Apr 26, 2004 | 169.66 |
| Apr 23, 2004 | 169.49 |
| Apr 22, 2004 | 169.32 |
| Apr 21, 2004 | 169.15 |
| Apr 20, 2004 | 168.99 |
| Apr 19, 2004 | 168.83 |
| Apr 16, 2004 | 168.68 |
| Apr 15, 2004 | 168.49 |
| Apr 14, 2004 | 168.29 |
| Apr 13, 2004 | 168.05 |
| Apr 12, 2004 | 167.81 |
| Apr 8, 2004 | 167.50 |
| Apr 7, 2004 | 167.20 |
| Apr 6, 2004 | 166.87 |
| Apr 5, 2004 | 166.56 |
| Apr 2, 2004 | 166.22 |
| Apr 1, 2004 | 165.85 |
| Mar 31, 2004 | 165.53 |
| Mar 30, 2004 | 165.21 |
| Mar 29, 2004 | 164.90 |
| Mar 26, 2004 | 164.60 |
| Mar 25, 2004 | 164.32 |
| Mar 24, 2004 | 164.05 |
| Mar 23, 2004 | 163.85 |
| Mar 22, 2004 | 163.66 |
| Mar 19, 2004 | 163.47 |
| Mar 18, 2004 | 163.29 |
| Mar 17, 2004 | 163.13 |
| Mar 16, 2004 | 162.96 |
| Mar 15, 2004 | 162.79 |
| Mar 12, 2004 | 162.59 |
| Mar 11, 2004 | 162.34 |
| Mar 10, 2004 | 162.09 |
| Mar 9, 2004 | 161.85 |
| Mar 8, 2004 | 161.56 |
| Mar 5, 2004 | 161.27 |
| Mar 4, 2004 | 160.96 |
| Mar 3, 2004 | 160.63 |
| Mar 2, 2004 | 160.31 |
| Mar 1, 2004 | 160.00 |
| Feb 27, 2004 | 159.66 |
| Feb 26, 2004 | 159.34 |
| Feb 25, 2004 | 159.03 |
| Feb 24, 2004 | 158.73 |
| Feb 23, 2004 | 158.42 |
| Feb 20, 2004 | 158.10 |
| Feb 19, 2004 | 157.75 |
| Feb 18, 2004 | 157.40 |
| Feb 17, 2004 | 157.05 |
| Feb 13, 2004 | 156.66 |
| Feb 12, 2004 | 156.29 |
| Feb 11, 2004 | 155.89 |
| Feb 10, 2004 | 155.49 |
| Feb 9, 2004 | 155.11 |
| Feb 6, 2004 | 154.73 |
| Feb 5, 2004 | 154.35 |
| Feb 4, 2004 | 154.00 |
| Feb 3, 2004 | 153.66 |
| Feb 2, 2004 | 153.31 |
| Jan 30, 2004 | 152.97 |
| Jan 29, 2004 | 152.62 |
| Jan 28, 2004 | 152.27 |
| Jan 27, 2004 | 151.92 |
| Jan 26, 2004 | 151.57 |
| Jan 23, 2004 | 151.21 |
| Jan 22, 2004 | 150.88 |
| Jan 21, 2004 | 150.54 |
| Jan 20, 2004 | 150.18 |
| Jan 16, 2004 | 149.82 |
| Jan 15, 2004 | 149.46 |
| Jan 14, 2004 | 149.10 |
| Jan 13, 2004 | 148.76 |
| Jan 12, 2004 | 148.43 |
| Jan 9, 2004 | 148.10 |
| Jan 8, 2004 | 147.77 |
| Jan 7, 2004 | 147.45 |
| Jan 6, 2004 | 147.13 |
| Jan 5, 2004 | 146.81 |
| Jan 2, 2004 | 146.48 |
| Dec 31, 2003 | 146.16 |
| Dec 30, 2003 | 145.83 |
| Dec 29, 2003 | 145.50 |
| Dec 26, 2003 | 145.16 |
| Dec 24, 2003 | 144.85 |
| Dec 23, 2003 | 144.52 |
| Dec 22, 2003 | 144.20 |
| Dec 19, 2003 | 143.87 |
| Dec 18, 2003 | 143.53 |
| Dec 17, 2003 | 143.18 |
| Dec 16, 2003 | 142.84 |
| Dec 15, 2003 | 142.51 |
| Dec 12, 2003 | 142.19 |
| Dec 11, 2003 | 141.85 |
| Dec 10, 2003 | 141.53 |
| Dec 9, 2003 | 141.24 |
| Dec 8, 2003 | 140.94 |
| Dec 5, 2003 | 140.63 |
| Dec 4, 2003 | 140.34 |
| Dec 3, 2003 | 140.04 |
| Dec 2, 2003 | 139.72 |
| Dec 1, 2003 | 139.42 |
| Nov 28, 2003 | 139.09 |
| Nov 26, 2003 | 138.78 |
| Nov 25, 2003 | 138.49 |
| Nov 24, 2003 | 138.21 |
| Nov 21, 2003 | 137.94 |
| Nov 20, 2003 | 137.69 |
| Nov 19, 2003 | 137.47 |
| Nov 18, 2003 | 137.24 |
| Nov 17, 2003 | 137.07 |
| Nov 14, 2003 | 136.90 |
| Nov 13, 2003 | 136.69 |
| Nov 12, 2003 | 136.42 |
| Nov 11, 2003 | 136.17 |
| Nov 10, 2003 | 135.93 |
| Nov 7, 2003 | 135.70 |
| Nov 6, 2003 | 135.45 |
| Nov 5, 2003 | 135.20 |
| Nov 4, 2003 | 134.97 |
| Nov 3, 2003 | 134.76 |
| Oct 31, 2003 | 134.54 |
| Oct 30, 2003 | 134.35 |
| Oct 29, 2003 | 134.16 |
| Oct 28, 2003 | 133.96 |
| Oct 27, 2003 | 133.80 |
| Oct 24, 2003 | 133.65 |
| Oct 23, 2003 | 133.51 |
| Oct 22, 2003 | 133.34 |
| Oct 21, 2003 | 133.18 |
| Oct 20, 2003 | 132.98 |
| Oct 17, 2003 | 132.78 |
| Oct 16, 2003 | 132.62 |
| Oct 15, 2003 | 132.46 |
| Oct 14, 2003 | 132.31 |
| Oct 13, 2003 | 132.15 |
| Oct 10, 2003 | 132.02 |
| Oct 9, 2003 | 131.91 |
| Oct 8, 2003 | 131.78 |
| Oct 7, 2003 | 131.65 |
| Oct 6, 2003 | 131.52 |
| Oct 3, 2003 | 131.40 |
| Oct 2, 2003 | 131.32 |
| Oct 1, 2003 | 131.24 |
| Sep 30, 2003 | 131.17 |
| Sep 29, 2003 | 131.10 |
| Sep 26, 2003 | 131.02 |
| Sep 25, 2003 | 130.97 |
| Sep 24, 2003 | 130.90 |
| Sep 23, 2003 | 130.85 |
| Sep 22, 2003 | 130.79 |
| Sep 19, 2003 | 130.74 |
| Sep 18, 2003 | 130.67 |
| Sep 17, 2003 | 130.62 |
| Sep 16, 2003 | 130.57 |
| Sep 15, 2003 | 130.51 |
| Sep 12, 2003 | 130.46 |
| Sep 11, 2003 | 130.42 |
| Sep 10, 2003 | 130.39 |
| Sep 9, 2003 | 130.35 |
| Sep 8, 2003 | 130.28 |
| Sep 5, 2003 | 130.19 |
| Sep 4, 2003 | 130.15 |
| Sep 3, 2003 | 130.08 |
| Sep 2, 2003 | 130.03 |
| Aug 29, 2003 | 129.96 |
| Aug 28, 2003 | 129.91 |
| Aug 27, 2003 | 129.85 |
| Aug 26, 2003 | 129.79 |
| Aug 25, 2003 | 129.74 |
| Aug 22, 2003 | 129.68 |
| Aug 21, 2003 | 129.60 |
| Aug 20, 2003 | 129.52 |
| Aug 19, 2003 | 129.46 |
| Aug 18, 2003 | 129.35 |
| Aug 15, 2003 | 129.28 |
| Aug 14, 2003 | 129.23 |
| Aug 13, 2003 | 129.15 |
| Aug 12, 2003 | 129.10 |
| Aug 11, 2003 | 129.05 |
| Aug 8, 2003 | 128.98 |
| Aug 7, 2003 | 128.89 |
| Aug 6, 2003 | 128.82 |
| Aug 5, 2003 | 128.73 |
| Aug 4, 2003 | 128.64 |
| Aug 1, 2003 | 128.53 |
| Jul 31, 2003 | 128.42 |
| Jul 30, 2003 | 128.28 |
| Jul 29, 2003 | 128.14 |
| Jul 28, 2003 | 128.02 |
| Jul 25, 2003 | 127.88 |
| Jul 24, 2003 | 127.82 |
| Jul 23, 2003 | 127.79 |
| Jul 22, 2003 | 127.78 |
| Jul 21, 2003 | 127.81 |
| Jul 18, 2003 | 127.83 |
| Jul 17, 2003 | 127.83 |
| Jul 16, 2003 | 127.82 |
| Jul 15, 2003 | 127.78 |
| Jul 14, 2003 | 127.71 |
| Jul 11, 2003 | 127.63 |
| Jul 10, 2003 | 127.52 |
| Jul 9, 2003 | 127.42 |
| Jul 8, 2003 | 127.36 |
| Jul 7, 2003 | 127.29 |
| Jul 3, 2003 | 127.24 |
| Jul 2, 2003 | 127.18 |
| Jul 1, 2003 | 127.10 |
| Jun 30, 2003 | 127.09 |
| Jun 27, 2003 | 127.06 |
| Jun 26, 2003 | 127.06 |
| Jun 25, 2003 | 127.07 |
| Jun 24, 2003 | 127.07 |
| Jun 23, 2003 | 127.07 |
| Jun 20, 2003 | 127.07 |
| Jun 19, 2003 | 127.08 |
| Jun 18, 2003 | 127.09 |
| Jun 17, 2003 | 127.09 |
| Jun 16, 2003 | 127.11 |
| Jun 13, 2003 | 127.12 |
| Jun 12, 2003 | 127.15 |
| Jun 11, 2003 | 127.20 |
| Jun 10, 2003 | 127.21 |
| Jun 9, 2003 | 127.23 |
| Jun 6, 2003 | 127.26 |
| Jun 5, 2003 | 127.27 |
| Jun 4, 2003 | 127.30 |
| Jun 3, 2003 | 127.32 |
| Jun 2, 2003 | 127.30 |
| May 30, 2003 | 127.28 |
| May 29, 2003 | 127.27 |
| May 28, 2003 | 127.29 |
| May 27, 2003 | 127.31 |
| May 23, 2003 | 127.37 |
| May 22, 2003 | 127.39 |
| May 21, 2003 | 127.41 |
| May 20, 2003 | 127.43 |
| May 19, 2003 | 127.47 |
| May 16, 2003 | 127.53 |
| May 15, 2003 | 127.57 |
| May 14, 2003 | 127.61 |
| May 13, 2003 | 127.66 |
| May 12, 2003 | 127.63 |
| May 9, 2003 | 127.56 |
| May 8, 2003 | 127.48 |
| May 7, 2003 | 127.37 |
| May 6, 2003 | 127.29 |
| May 5, 2003 | 127.26 |
| May 2, 2003 | 127.22 |
| May 1, 2003 | 127.26 |
| Apr 30, 2003 | 127.31 |
| Apr 29, 2003 | 127.35 |
| Apr 28, 2003 | 127.41 |
| Apr 25, 2003 | 127.46 |
| Apr 24, 2003 | 127.53 |
| Apr 23, 2003 | 127.60 |
| Apr 22, 2003 | 127.78 |
| Apr 21, 2003 | 127.97 |
| Apr 17, 2003 | 128.15 |
| Apr 16, 2003 | 128.40 |
| Apr 15, 2003 | 128.67 |
| Apr 14, 2003 | 128.98 |
| Apr 11, 2003 | 129.25 |
| Apr 10, 2003 | 129.55 |
| Apr 9, 2003 | 129.86 |
| Apr 8, 2003 | 130.17 |
| Apr 7, 2003 | 130.47 |
| Apr 4, 2003 | 130.75 |
| Apr 3, 2003 | 131.01 |
| Apr 2, 2003 | 131.24 |
| Apr 1, 2003 | 131.46 |
| Mar 31, 2003 | 131.66 |
| Mar 28, 2003 | 131.86 |
| Mar 27, 2003 | 132.12 |
| Mar 26, 2003 | 132.36 |
| Mar 25, 2003 | 132.60 |
| Mar 24, 2003 | 132.83 |
| Mar 21, 2003 | 133.03 |
| Mar 20, 2003 | 133.24 |
| Mar 19, 2003 | 133.46 |
| Mar 18, 2003 | 133.67 |
| Mar 17, 2003 | 133.88 |
| Mar 14, 2003 | 134.08 |
| Mar 13, 2003 | 134.29 |
| Mar 12, 2003 | 134.51 |
| Mar 11, 2003 | 134.74 |
| Mar 10, 2003 | 135.00 |
| Mar 7, 2003 | 135.25 |
| Mar 6, 2003 | 135.49 |
| Mar 5, 2003 | 135.75 |
| Mar 4, 2003 | 136.02 |
| Mar 3, 2003 | 136.30 |
| Feb 28, 2003 | 136.63 |
| Feb 27, 2003 | 136.93 |
| Feb 26, 2003 | 137.20 |
| Feb 25, 2003 | 137.44 |
| Feb 24, 2003 | 137.73 |
| Feb 21, 2003 | 138.01 |
| Feb 20, 2003 | 138.25 |
| Feb 19, 2003 | 138.51 |
| Feb 18, 2003 | 138.76 |
| Feb 14, 2003 | 138.97 |
| Feb 13, 2003 | 139.18 |
| Feb 12, 2003 | 139.38 |
| Feb 11, 2003 | 139.57 |
| Feb 10, 2003 | 139.75 |
| Feb 7, 2003 | 139.92 |
| Feb 6, 2003 | 140.09 |
| Feb 5, 2003 | 140.26 |
| Feb 4, 2003 | 140.41 |
| Feb 3, 2003 | 140.59 |
| Jan 31, 2003 | 140.79 |
| Jan 30, 2003 | 140.99 |
| Jan 29, 2003 | 141.21 |
| Jan 28, 2003 | 141.38 |
| Jan 27, 2003 | 141.56 |
| Jan 24, 2003 | 141.73 |
| Jan 23, 2003 | 141.89 |
| Jan 22, 2003 | 142.02 |
| Jan 21, 2003 | 142.15 |
| Jan 17, 2003 | 142.26 |
| Jan 16, 2003 | 142.38 |
| Jan 15, 2003 | 142.49 |
| Jan 14, 2003 | 142.61 |
| Jan 13, 2003 | 142.72 |
| Jan 10, 2003 | 142.82 |
| Jan 9, 2003 | 142.93 |
| Jan 8, 2003 | 143.04 |
| Jan 7, 2003 | 143.17 |
| Jan 6, 2003 | 143.30 |
| Jan 3, 2003 | 143.42 |
| Jan 2, 2003 | 143.54 |
| Dec 31, 2002 | 143.65 |
| Dec 30, 2002 | 143.77 |
| Dec 27, 2002 | 143.87 |
| Dec 26, 2002 | 143.96 |
| Dec 24, 2002 | 144.03 |
| Dec 23, 2002 | 144.08 |
| Dec 20, 2002 | 144.14 |
| Dec 19, 2002 | 144.20 |
| Dec 18, 2002 | 144.27 |
| Dec 17, 2002 | 144.34 |
| Dec 16, 2002 | 144.42 |
| Dec 13, 2002 | 144.47 |
| Dec 12, 2002 | 144.51 |
| Dec 11, 2002 | 144.53 |
| Dec 10, 2002 | 144.53 |
| Dec 9, 2002 | 144.51 |
| Dec 6, 2002 | 144.51 |
| Dec 5, 2002 | 144.57 |
| Dec 4, 2002 | 144.63 |
| Dec 3, 2002 | 144.68 |
| Dec 2, 2002 | 144.70 |
| Nov 29, 2002 | 144.71 |
| Nov 27, 2002 | 144.70 |
| Nov 26, 2002 | 144.71 |
| Nov 25, 2002 | 144.70 |
| Nov 22, 2002 | 144.69 |
| Nov 21, 2002 | 144.68 |
| Nov 20, 2002 | 144.70 |
| Nov 19, 2002 | 144.74 |
| Nov 18, 2002 | 144.77 |
| Nov 15, 2002 | 144.79 |
| Nov 14, 2002 | 144.82 |
| Nov 13, 2002 | 144.84 |
| Nov 12, 2002 | 144.83 |
| Nov 11, 2002 | 144.80 |
| Nov 8, 2002 | 144.76 |
| Nov 7, 2002 | 144.74 |
| Nov 6, 2002 | 144.69 |
| Nov 5, 2002 | 144.65 |
| Nov 4, 2002 | 144.60 |
| Nov 1, 2002 | 144.55 |
| Oct 31, 2002 | 144.52 |
| Oct 30, 2002 | 144.50 |
| Oct 29, 2002 | 144.47 |
| Oct 28, 2002 | 144.45 |
| Oct 25, 2002 | 144.44 |
| Oct 24, 2002 | 144.43 |
| Oct 23, 2002 | 144.44 |
| Oct 22, 2002 | 144.43 |
| Oct 21, 2002 | 144.44 |
| Oct 18, 2002 | 144.41 |
| Oct 17, 2002 | 144.39 |
| Oct 16, 2002 | 144.35 |
| Oct 15, 2002 | 144.33 |
| Oct 14, 2002 | 144.29 |
| Oct 11, 2002 | 144.28 |
| Oct 10, 2002 | 144.27 |
| Oct 9, 2002 | 144.24 |
| Oct 8, 2002 | 144.24 |
| Oct 7, 2002 | 144.15 |
| Oct 4, 2002 | 144.04 |
| Oct 3, 2002 | 143.92 |
| Oct 2, 2002 | 143.78 |
| Oct 1, 2002 | 143.65 |
| Sep 30, 2002 | 143.49 |
| Sep 27, 2002 | 143.37 |
| Sep 26, 2002 | 143.26 |
| Sep 25, 2002 | 143.16 |
| Sep 24, 2002 | 143.11 |
| Sep 23, 2002 | 143.06 |
| Sep 20, 2002 | 143.01 |
| Sep 19, 2002 | 142.89 |
| Sep 18, 2002 | 142.77 |
| Sep 17, 2002 | 142.64 |
| Sep 16, 2002 | 142.52 |
| Sep 13, 2002 | 142.39 |
| Sep 12, 2002 | 142.23 |
| Sep 11, 2002 | 142.10 |
| Sep 10, 2002 | 141.97 |
| Sep 9, 2002 | 141.85 |
| Sep 6, 2002 | 141.73 |
| Sep 5, 2002 | 141.61 |
| Sep 4, 2002 | 141.50 |
| Sep 3, 2002 | 141.38 |
| Aug 30, 2002 | 141.27 |
| Aug 29, 2002 | 141.15 |
| Aug 28, 2002 | 141.02 |
| Aug 27, 2002 | 140.92 |
| Aug 26, 2002 | 140.79 |
| Aug 23, 2002 | 140.64 |
| Aug 22, 2002 | 140.53 |
| Aug 21, 2002 | 140.37 |
| Aug 20, 2002 | 140.22 |
| Aug 19, 2002 | 140.09 |
| Aug 16, 2002 | 139.95 |
| Aug 15, 2002 | 139.80 |
| Aug 14, 2002 | 139.66 |
| Aug 13, 2002 | 139.53 |
| Aug 12, 2002 | 139.41 |
| Aug 9, 2002 | 139.30 |
| Aug 8, 2002 | 139.18 |
| Aug 7, 2002 | 139.07 |
| Aug 6, 2002 | 138.99 |
| Aug 5, 2002 | 138.90 |
| Aug 2, 2002 | 138.81 |
| Aug 1, 2002 | 138.80 |
| Jul 31, 2002 | 138.71 |
| Jul 30, 2002 | 138.71 |
| Jul 29, 2002 | 138.70 |
| Jul 26, 2002 | 138.72 |
| Jul 25, 2002 | 138.69 |
| Jul 24, 2002 | 138.77 |
| Jul 23, 2002 | 138.85 |
| Jul 22, 2002 | 139.01 |
| Jul 19, 2002 | 139.13 |
| Jul 18, 2002 | 139.23 |
| Jul 17, 2002 | 139.29 |
| Jul 16, 2002 | 139.32 |
| Jul 15, 2002 | 139.33 |
| Jul 12, 2002 | 139.36 |
| Jul 11, 2002 | 139.34 |
| Jul 10, 2002 | 139.29 |
| Jul 9, 2002 | 139.19 |
| Jul 8, 2002 | 139.18 |
| Jul 5, 2002 | 139.15 |
| Jul 3, 2002 | 139.04 |
| Jul 2, 2002 | 139.04 |
| Jul 1, 2002 | 139.02 |
| Jun 28, 2002 | 138.98 |
| Jun 27, 2002 | 138.90 |
| Jun 26, 2002 | 138.86 |
| Jun 25, 2002 | 138.79 |
| Jun 24, 2002 | 138.72 |
| Jun 21, 2002 | 138.65 |
| Jun 20, 2002 | 138.58 |
| Jun 19, 2002 | 138.55 |
| Jun 18, 2002 | 138.54 |
| Jun 17, 2002 | 138.55 |
| Jun 14, 2002 | 138.56 |
| Jun 13, 2002 | 138.58 |
| Jun 12, 2002 | 138.60 |
| Jun 11, 2002 | 138.60 |
| Jun 10, 2002 | 138.61 |
| Jun 7, 2002 | 138.63 |
| Jun 6, 2002 | 138.64 |
| Jun 5, 2002 | 138.64 |
| Jun 4, 2002 | 138.63 |
| Jun 3, 2002 | 138.63 |
| May 31, 2002 | 138.62 |
| May 30, 2002 | 138.62 |
| May 29, 2002 | 138.62 |
| May 28, 2002 | 138.63 |
| May 24, 2002 | 138.63 |
| May 23, 2002 | 138.61 |
| May 22, 2002 | 138.58 |
| May 21, 2002 | 138.55 |
| May 20, 2002 | 138.52 |
| May 17, 2002 | 138.49 |
| May 16, 2002 | 138.44 |
| May 15, 2002 | 138.36 |
| May 14, 2002 | 138.26 |
| May 13, 2002 | 138.17 |
| May 10, 2002 | 138.11 |
| May 9, 2002 | 138.08 |
| May 8, 2002 | 137.99 |
| May 7, 2002 | 137.93 |
| May 6, 2002 | 137.87 |
| May 3, 2002 | 137.80 |
| May 2, 2002 | 137.71 |
| May 1, 2002 | 137.68 |
| Apr 30, 2002 | 137.66 |
| Apr 29, 2002 | 137.64 |
| Apr 26, 2002 | 137.61 |
| Apr 25, 2002 | 137.60 |
| Apr 24, 2002 | 137.60 |
| Apr 23, 2002 | 137.59 |
| Apr 22, 2002 | 137.59 |
| Apr 19, 2002 | 137.57 |
| Apr 18, 2002 | 137.52 |
| Apr 17, 2002 | 137.50 |
| Apr 16, 2002 | 137.49 |
| Apr 15, 2002 | 137.48 |
| Apr 12, 2002 | 137.48 |
| Apr 11, 2002 | 137.46 |
| Apr 10, 2002 | 137.43 |
| Apr 9, 2002 | 137.39 |
| Apr 8, 2002 | 137.35 |
| Apr 5, 2002 | 137.32 |
| Apr 4, 2002 | 137.30 |
| Apr 3, 2002 | 137.30 |
| Apr 2, 2002 | 137.28 |
| Apr 1, 2002 | 137.23 |
| Mar 28, 2002 | 137.18 |
| Mar 27, 2002 | 137.11 |
| Mar 26, 2002 | 137.05 |
| Mar 25, 2002 | 136.99 |
| Mar 22, 2002 | 136.93 |
| Mar 21, 2002 | 136.87 |
| Mar 20, 2002 | 136.81 |
| Mar 19, 2002 | 136.76 |
| Mar 18, 2002 | 136.69 |
| Mar 15, 2002 | 136.63 |
| Mar 14, 2002 | 136.57 |
| Mar 13, 2002 | 136.53 |
| Mar 12, 2002 | 136.50 |
| Mar 11, 2002 | 136.47 |
| Mar 8, 2002 | 136.46 |
| Mar 7, 2002 | 136.45 |
| Mar 6, 2002 | 136.45 |
| Mar 5, 2002 | 136.42 |
| Mar 4, 2002 | 136.38 |
| Mar 1, 2002 | 136.35 |
| Feb 28, 2002 | 136.34 |
| Feb 27, 2002 | 136.34 |
| Feb 26, 2002 | 136.37 |
| Feb 25, 2002 | 136.39 |
| Feb 22, 2002 | 136.41 |
| Feb 21, 2002 | 136.33 |
| Feb 20, 2002 | 136.24 |
| Feb 19, 2002 | 136.13 |
| Feb 15, 2002 | 136.02 |
| Feb 14, 2002 | 135.92 |
| Feb 13, 2002 | 135.82 |
| Feb 12, 2002 | 135.71 |
| Feb 11, 2002 | 135.62 |
| Feb 8, 2002 | 135.53 |
| Feb 7, 2002 | 135.44 |
| Feb 6, 2002 | 135.32 |
| Feb 5, 2002 | 135.19 |
| Feb 4, 2002 | 135.09 |
| Feb 1, 2002 | 134.99 |
| Jan 31, 2002 | 134.87 |
| Jan 30, 2002 | 134.75 |
| Jan 29, 2002 | 134.67 |
| Jan 28, 2002 | 134.60 |
| Jan 25, 2002 | 134.54 |
| Jan 24, 2002 | 134.47 |
| Jan 23, 2002 | 134.42 |
| Jan 22, 2002 | 134.33 |
| Jan 18, 2002 | 134.26 |
| Jan 17, 2002 | 134.18 |
| Jan 16, 2002 | 134.09 |
| Jan 15, 2002 | 134.02 |
| Jan 14, 2002 | 133.94 |
| Jan 11, 2002 | 133.82 |
| Jan 10, 2002 | 133.74 |
| Jan 9, 2002 | 133.67 |
| Jan 8, 2002 | 133.62 |
| Jan 7, 2002 | 133.58 |
| Jan 4, 2002 | 133.55 |
| Jan 3, 2002 | 133.54 |
| Jan 2, 2002 | 133.52 |
| Dec 31, 2001 | 133.52 |
| Dec 28, 2001 | 133.51 |
| Dec 27, 2001 | 133.50 |
| Dec 26, 2001 | 133.48 |
| Dec 24, 2001 | 133.47 |
| Dec 21, 2001 | 133.46 |
| Dec 20, 2001 | 133.45 |
| Dec 19, 2001 | 133.43 |
| Dec 18, 2001 | 133.43 |
| Dec 17, 2001 | 133.43 |
| Dec 14, 2001 | 133.42 |
| Dec 13, 2001 | 133.42 |
| Dec 12, 2001 | 133.44 |
| Dec 11, 2001 | 133.43 |
| Dec 10, 2001 | 133.42 |
| Dec 7, 2001 | 133.41 |
| Dec 6, 2001 | 133.41 |
| Dec 5, 2001 | 133.41 |
| Dec 4, 2001 | 133.41 |
| Dec 3, 2001 | 133.42 |
| Nov 30, 2001 | 133.44 |
| Nov 29, 2001 | 133.45 |
| Nov 28, 2001 | 133.48 |
| Nov 27, 2001 | 133.51 |
| Nov 26, 2001 | 133.53 |
| Nov 23, 2001 | 133.56 |
| Nov 21, 2001 | 133.58 |
| Nov 20, 2001 | 133.58 |
| Nov 19, 2001 | 133.58 |
| Nov 16, 2001 | 133.58 |
| Nov 15, 2001 | 133.57 |
| Nov 14, 2001 | 133.54 |
| Nov 13, 2001 | 133.49 |
| Nov 12, 2001 | 133.44 |
| Nov 9, 2001 | 133.40 |
| Nov 8, 2001 | 133.34 |
| Nov 7, 2001 | 133.29 |
| Nov 6, 2001 | 133.23 |
| Nov 5, 2001 | 133.19 |
| Nov 2, 2001 | 133.17 |
| Nov 1, 2001 | 133.14 |
| Oct 31, 2001 | 133.11 |
| Oct 30, 2001 | 133.08 |
| Oct 29, 2001 | 133.01 |
| Oct 26, 2001 | 132.94 |
| Oct 25, 2001 | 132.88 |
| Oct 24, 2001 | 132.81 |
| Oct 23, 2001 | 132.74 |
| Oct 22, 2001 | 132.67 |
| Oct 19, 2001 | 132.57 |
| Oct 18, 2001 | 132.46 |
| Oct 17, 2001 | 132.34 |
| Oct 16, 2001 | 132.24 |
| Oct 15, 2001 | 132.05 |
| Oct 12, 2001 | 131.92 |
| Oct 11, 2001 | 131.75 |
| Oct 10, 2001 | 131.56 |
| Oct 9, 2001 | 131.37 |
| Oct 8, 2001 | 131.29 |
| Oct 5, 2001 | 131.13 |
| Oct 4, 2001 | 130.98 |
| Oct 3, 2001 | 130.79 |
| Oct 2, 2001 | 130.59 |
| Oct 1, 2001 | 130.38 |
| Sep 28, 2001 | 130.22 |
| Sep 27, 2001 | 130.02 |
| Sep 26, 2001 | 129.85 |
| Sep 25, 2001 | 129.67 |
| Sep 24, 2001 | 129.52 |
| Sep 21, 2001 | 129.40 |
| Sep 20, 2001 | 129.34 |
| Sep 19, 2001 | 129.17 |
| Sep 18, 2001 | 128.93 |
| Sep 17, 2001 | 128.76 |
| Sep 10, 2001 | 128.49 |
| Sep 7, 2001 | 128.16 |
| Sep 6, 2001 | 127.83 |
| Sep 5, 2001 | 127.51 |
| Sep 4, 2001 | 127.18 |
| Aug 31, 2001 | 126.85 |
| Aug 30, 2001 | 126.52 |
| Aug 29, 2001 | 126.18 |
| Aug 28, 2001 | 125.85 |
| Aug 27, 2001 | 125.52 |
| Aug 24, 2001 | 125.18 |
| Aug 23, 2001 | 124.85 |
| Aug 22, 2001 | 124.55 |
| Aug 21, 2001 | 124.26 |
| Aug 20, 2001 | 123.94 |
| Aug 17, 2001 | 123.61 |
| Aug 16, 2001 | 123.27 |
| Aug 15, 2001 | 122.94 |
| Aug 14, 2001 | 122.63 |
| Aug 13, 2001 | 122.34 |
| Aug 10, 2001 | 122.06 |
| Aug 9, 2001 | 121.76 |
| Aug 8, 2001 | 121.49 |
| Aug 7, 2001 | 121.20 |
| Aug 6, 2001 | 120.92 |
| Aug 3, 2001 | 120.64 |
| Aug 2, 2001 | 120.35 |
| Aug 1, 2001 | 120.09 |
| Jul 31, 2001 | 119.82 |
| Jul 30, 2001 | 119.55 |
| Jul 27, 2001 | 119.29 |
| Jul 26, 2001 | 119.02 |
| Jul 25, 2001 | 118.75 |
| Jul 24, 2001 | 118.51 |
| Jul 23, 2001 | 118.26 |
| Jul 20, 2001 | 117.99 |
| Jul 19, 2001 | 117.72 |
| Jul 18, 2001 | 117.46 |
| Jul 17, 2001 | 117.19 |
| Jul 16, 2001 | 116.92 |
| Jul 13, 2001 | 116.65 |
| Jul 12, 2001 | 116.42 |
| Jul 11, 2001 | 116.19 |
| Jul 10, 2001 | 115.93 |
| Jul 9, 2001 | 115.66 |
| Jul 6, 2001 | 115.40 |
| Jul 5, 2001 | 115.16 |
| Jul 3, 2001 | 114.90 |
| Jul 2, 2001 | 114.65 |
| Jun 29, 2001 | 114.42 |
| Jun 28, 2001 | 114.15 |
| Jun 27, 2001 | 113.89 |
| Jun 26, 2001 | 113.64 |
| Jun 25, 2001 | 113.34 |
| Jun 22, 2001 | 113.03 |
| Jun 21, 2001 | 112.71 |
| Jun 20, 2001 | 112.39 |
| Jun 19, 2001 | 112.08 |
| Jun 18, 2001 | 111.81 |
| Jun 15, 2001 | 111.53 |
| Jun 14, 2001 | 111.26 |
| Jun 13, 2001 | 111.01 |
| Jun 12, 2001 | 110.75 |
| Jun 11, 2001 | 110.47 |
| Jun 8, 2001 | 110.20 |
| Jun 7, 2001 | 109.96 |
| Jun 6, 2001 | 109.73 |
| Jun 5, 2001 | 109.52 |
| Jun 4, 2001 | 109.29 |
| Jun 1, 2001 | 109.07 |
| May 31, 2001 | 108.84 |
| May 30, 2001 | 108.61 |
| May 29, 2001 | 108.39 |
| May 25, 2001 | 108.18 |
| May 24, 2001 | 107.96 |
| May 23, 2001 | 107.76 |
| May 22, 2001 | 107.54 |
| May 21, 2001 | 107.33 |
| May 18, 2001 | 107.10 |
| May 17, 2001 | 106.88 |
| May 16, 2001 | 106.63 |
| May 15, 2001 | 106.36 |
| May 14, 2001 | 106.11 |
| May 11, 2001 | 105.85 |
| May 10, 2001 | 105.59 |
| May 9, 2001 | 105.34 |
| May 8, 2001 | 105.10 |
| May 7, 2001 | 104.85 |
| May 4, 2001 | 104.61 |
| May 3, 2001 | 104.36 |
| May 2, 2001 | 104.13 |
| May 1, 2001 | 103.92 |
| Apr 30, 2001 | 103.73 |
| Apr 27, 2001 | 103.57 |
| Apr 26, 2001 | 103.41 |
| Apr 25, 2001 | 103.26 |
| Apr 24, 2001 | 103.12 |
| Apr 23, 2001 | 102.96 |
| Apr 20, 2001 | 102.78 |
| Apr 19, 2001 | 102.61 |
| Apr 18, 2001 | 102.44 |
| Apr 17, 2001 | 102.28 |
| Apr 16, 2001 | 102.11 |
| Apr 12, 2001 | 101.94 |
| Apr 11, 2001 | 101.78 |
| Apr 10, 2001 | 101.60 |
| Apr 9, 2001 | 101.43 |
| Apr 6, 2001 | 101.28 |
| Apr 5, 2001 | 101.13 |
| Apr 4, 2001 | 100.97 |
| Apr 3, 2001 | 100.81 |
| Apr 2, 2001 | 100.65 |
| Mar 30, 2001 | 100.53 |
| Mar 29, 2001 | 100.43 |
| Mar 28, 2001 | 100.35 |
| Mar 27, 2001 | 100.27 |
| Mar 26, 2001 | 100.18 |
| Mar 23, 2001 | 100.10 |
| Mar 22, 2001 | 100.06 |
| Mar 21, 2001 | 99.98 |
| Mar 20, 2001 | 99.91 |
| Mar 19, 2001 | 99.79 |
| Mar 16, 2001 | 99.66 |
| Mar 15, 2001 | 99.54 |
| Mar 14, 2001 | 99.43 |
| Mar 13, 2001 | 99.31 |
| Mar 12, 2001 | 99.18 |
| Mar 9, 2001 | 99.05 |
| Mar 8, 2001 | 98.92 |
| Mar 7, 2001 | 98.81 |
| Mar 6, 2001 | 98.68 |
| Mar 5, 2001 | 98.56 |
| Mar 2, 2001 | 98.43 |
| Mar 1, 2001 | 98.32 |
| Feb 28, 2001 | 98.21 |
| Feb 27, 2001 | 98.09 |
| Feb 26, 2001 | 97.98 |
| Feb 23, 2001 | 97.86 |
| Feb 22, 2001 | 97.74 |
| Feb 21, 2001 | 97.62 |
| Feb 20, 2001 | 97.49 |
| Feb 16, 2001 | 97.37 |
| Feb 15, 2001 | 97.23 |
| Feb 14, 2001 | 97.09 |
| Feb 13, 2001 | 96.96 |
| Feb 12, 2001 | 96.85 |
| Feb 9, 2001 | 96.73 |
| Feb 8, 2001 | 96.60 |
| Feb 7, 2001 | 96.49 |
| Feb 6, 2001 | 96.37 |
| Feb 5, 2001 | 96.29 |
| Feb 2, 2001 | 96.18 |
| Feb 1, 2001 | 96.08 |
| Jan 31, 2001 | 95.97 |
| Jan 30, 2001 | 95.86 |
| Jan 29, 2001 | 95.74 |
| Jan 26, 2001 | 95.64 |
| Jan 25, 2001 | 95.57 |
| Jan 24, 2001 | 95.54 |
| Jan 23, 2001 | 95.51 |
| Jan 22, 2001 | 95.47 |
| Jan 19, 2001 | 95.45 |
| Jan 18, 2001 | 95.43 |
| Jan 17, 2001 | 95.44 |
| Jan 16, 2001 | 95.47 |
| Jan 12, 2001 | 95.46 |
| Jan 11, 2001 | 95.42 |
| Jan 10, 2001 | 95.38 |
| Jan 9, 2001 | 95.28 |
| Jan 8, 2001 | 95.22 |
| Jan 5, 2001 | 95.15 |
| Jan 4, 2001 | 95.08 |
| Jan 3, 2001 | 95.00 |
| Jan 2, 2001 | 94.93 |
| Dec 29, 2000 | 94.87 |
| Dec 28, 2000 | 94.80 |
| Dec 27, 2000 | 94.72 |
| Dec 26, 2000 | 94.65 |
| Dec 22, 2000 | 94.56 |
| Dec 21, 2000 | 94.48 |
| Dec 20, 2000 | 94.44 |
| Dec 19, 2000 | 94.37 |
| Dec 18, 2000 | 94.29 |
| Dec 15, 2000 | 94.23 |
| Dec 14, 2000 | 94.17 |
| Dec 13, 2000 | 94.12 |
| Dec 12, 2000 | 94.06 |
| Dec 11, 2000 | 94.00 |
| Dec 8, 2000 | 93.95 |
| Dec 7, 2000 | 93.91 |
| Dec 6, 2000 | 93.89 |
| Dec 5, 2000 | 93.89 |
| Dec 4, 2000 | 93.87 |
| Dec 1, 2000 | 93.87 |
| Nov 30, 2000 | 93.88 |
| Nov 29, 2000 | 93.89 |
| Nov 28, 2000 | 93.90 |
| Nov 27, 2000 | 93.91 |
| Nov 24, 2000 | 93.93 |
| Nov 22, 2000 | 93.96 |
| Nov 21, 2000 | 93.98 |
| Nov 20, 2000 | 94.01 |
| Nov 17, 2000 | 94.02 |
| Nov 16, 2000 | 94.03 |
| Nov 15, 2000 | 94.02 |
| Nov 14, 2000 | 94.01 |
| Nov 13, 2000 | 93.98 |
| Nov 10, 2000 | 93.95 |
| Nov 9, 2000 | 93.91 |
| Nov 8, 2000 | 93.88 |
| Nov 7, 2000 | 93.84 |
| Nov 6, 2000 | 93.81 |
| Nov 3, 2000 | 93.78 |
| Nov 2, 2000 | 93.75 |
| Nov 1, 2000 | 93.73 |
| Oct 31, 2000 | 93.72 |
| Oct 30, 2000 | 93.72 |
| Oct 27, 2000 | 93.73 |
| Oct 26, 2000 | 93.72 |
| Oct 25, 2000 | 93.72 |
| Oct 24, 2000 | 93.71 |
| Oct 23, 2000 | 93.71 |
| Oct 20, 2000 | 93.71 |
| Oct 19, 2000 | 93.69 |
| Oct 18, 2000 | 93.68 |
| Oct 17, 2000 | 93.66 |
| Oct 16, 2000 | 93.64 |
| Oct 13, 2000 | 93.61 |
| Oct 12, 2000 | 93.60 |
| Oct 11, 2000 | 93.58 |
| Oct 10, 2000 | 93.56 |
| Oct 9, 2000 | 93.56 |
| Oct 6, 2000 | 93.55 |
| Oct 5, 2000 | 93.52 |
| Oct 4, 2000 | 93.49 |
| Oct 3, 2000 | 93.47 |
| Oct 2, 2000 | 93.44 |
| Sep 29, 2000 | 93.41 |
| Sep 28, 2000 | 93.43 |
| Sep 27, 2000 | 93.43 |
| Sep 26, 2000 | 93.44 |
| Sep 25, 2000 | 93.41 |
| Sep 22, 2000 | 93.41 |
| Sep 21, 2000 | 93.42 |
| Sep 20, 2000 | 93.45 |
| Sep 19, 2000 | 93.49 |
| Sep 18, 2000 | 93.52 |
| Sep 15, 2000 | 93.54 |
| Sep 14, 2000 | 93.54 |
| Sep 13, 2000 | 93.55 |
| Sep 12, 2000 | 93.58 |
| Sep 11, 2000 | 93.60 |
| Sep 8, 2000 | 93.62 |
| Sep 7, 2000 | 93.64 |
| Sep 6, 2000 | 93.67 |
| Sep 5, 2000 | 93.72 |
| Sep 1, 2000 | 93.77 |
| Aug 31, 2000 | 93.82 |
| Aug 30, 2000 | 93.89 |
| Aug 29, 2000 | 93.95 |
| Aug 28, 2000 | 94.02 |
| Aug 25, 2000 | 94.09 |
| Aug 24, 2000 | 94.17 |
| Aug 23, 2000 | 94.26 |
| Aug 22, 2000 | 94.34 |
| Aug 21, 2000 | 94.43 |
| Aug 18, 2000 | 94.52 |
| Aug 17, 2000 | 94.58 |
| Aug 16, 2000 | 94.65 |
| Aug 15, 2000 | 94.70 |
| Aug 14, 2000 | 94.77 |
| Aug 11, 2000 | 94.83 |
| Aug 10, 2000 | 94.90 |
| Aug 9, 2000 | 94.95 |
| Aug 8, 2000 | 95.00 |
| Aug 7, 2000 | 95.04 |
| Aug 4, 2000 | 95.09 |
| Aug 3, 2000 | 95.14 |
| Aug 2, 2000 | 95.22 |
| Aug 1, 2000 | 95.31 |
| Jul 31, 2000 | 95.44 |
| Jul 28, 2000 | 95.59 |
| Jul 27, 2000 | 95.74 |
| Jul 26, 2000 | 95.90 |
| Jul 25, 2000 | 96.07 |
| Jul 24, 2000 | 96.25 |
| Jul 21, 2000 | 96.40 |
| Jul 20, 2000 | 96.54 |
| Jul 19, 2000 | 96.66 |
| Jul 18, 2000 | 96.81 |
| Jul 17, 2000 | 96.93 |
| Jul 14, 2000 | 97.05 |
| Jul 13, 2000 | 97.16 |
| Jul 12, 2000 | 97.27 |
| Jul 11, 2000 | 97.40 |
| Jul 10, 2000 | 97.53 |
| Jul 7, 2000 | 97.64 |
| Jul 6, 2000 | 97.78 |
| Jul 5, 2000 | 97.95 |
| Jul 3, 2000 | 98.12 |
| Jun 30, 2000 | 98.28 |
| Jun 29, 2000 | 98.41 |
| Jun 28, 2000 | 98.61 |
| Jun 27, 2000 | 98.80 |
| Jun 26, 2000 | 98.98 |
| Jun 23, 2000 | 99.17 |
| Jun 22, 2000 | 99.37 |
| Jun 21, 2000 | 99.54 |
| Jun 20, 2000 | 99.73 |
| Jun 19, 2000 | 99.90 |
| Jun 16, 2000 | 100.08 |
| Jun 15, 2000 | 100.26 |
| Jun 14, 2000 | 100.41 |
| Jun 13, 2000 | 100.55 |
| Jun 12, 2000 | 100.68 |
| Jun 9, 2000 | 100.81 |
| Jun 8, 2000 | 100.95 |
| Jun 7, 2000 | 101.08 |
| Jun 6, 2000 | 101.20 |
| Jun 5, 2000 | 101.31 |
| Jun 2, 2000 | 101.40 |
| Jun 1, 2000 | 101.53 |
| May 31, 2000 | 101.67 |
| May 30, 2000 | 101.80 |
| May 26, 2000 | 101.95 |
| May 25, 2000 | 102.09 |
| May 24, 2000 | 102.23 |
| May 23, 2000 | 102.37 |
| May 22, 2000 | 102.51 |
| May 19, 2000 | 102.64 |
| May 18, 2000 | 102.79 |
| May 17, 2000 | 102.93 |
| May 16, 2000 | 103.07 |
| May 15, 2000 | 103.22 |
| May 12, 2000 | 103.35 |
| May 11, 2000 | 103.50 |
| May 10, 2000 | 103.64 |
| May 9, 2000 | 103.79 |
| May 8, 2000 | 103.93 |
| May 5, 2000 | 104.08 |
| May 4, 2000 | 104.24 |
| May 3, 2000 | 104.39 |
| May 2, 2000 | 104.54 |
| May 1, 2000 | 104.70 |
| Apr 28, 2000 | 104.85 |
| Apr 27, 2000 | 105.00 |
| Apr 26, 2000 | 105.16 |
| Apr 25, 2000 | 105.33 |
| Apr 24, 2000 | 105.48 |
| Apr 20, 2000 | 105.65 |
| Apr 19, 2000 | 105.79 |
| Apr 18, 2000 | 105.94 |
| Apr 17, 2000 | 106.08 |
| Apr 14, 2000 | 106.24 |
| Apr 13, 2000 | 106.41 |
| Apr 12, 2000 | 106.58 |
| Apr 11, 2000 | 106.74 |
| Apr 10, 2000 | 106.89 |
| Apr 7, 2000 | 107.01 |
| Apr 6, 2000 | 107.11 |
| Apr 5, 2000 | 107.23 |
| Apr 4, 2000 | 107.33 |
| Apr 3, 2000 | 107.43 |
| Mar 31, 2000 | 107.51 |
| Mar 30, 2000 | 107.57 |
| Mar 29, 2000 | 107.64 |
| Mar 28, 2000 | 107.73 |
| Mar 27, 2000 | 107.80 |
| Mar 24, 2000 | 107.93 |
| Mar 23, 2000 | 108.06 |
| Mar 22, 2000 | 108.23 |
| Mar 21, 2000 | 108.39 |
| Mar 20, 2000 | 108.58 |
| Mar 17, 2000 | 108.77 |
| Mar 16, 2000 | 108.93 |
| Mar 15, 2000 | 109.11 |
| Mar 14, 2000 | 109.34 |
| Mar 13, 2000 | 109.55 |
| Mar 10, 2000 | 109.76 |
| Mar 9, 2000 | 109.95 |
| Mar 8, 2000 | 110.12 |
| Mar 7, 2000 | 110.31 |
| Mar 6, 2000 | 110.50 |
| Mar 3, 2000 | 110.67 |
| Mar 2, 2000 | 110.84 |
| Mar 1, 2000 | 111.01 |
| Feb 29, 2000 | 111.19 |
| Feb 28, 2000 | 111.37 |
| Feb 25, 2000 | 111.57 |
| Feb 24, 2000 | 111.76 |
| Feb 23, 2000 | 111.95 |
| Feb 22, 2000 | 112.14 |
| Feb 18, 2000 | 112.36 |
| Feb 17, 2000 | 112.57 |
| Feb 16, 2000 | 112.77 |
| Feb 15, 2000 | 112.96 |
| Feb 14, 2000 | 113.15 |
| Feb 11, 2000 | 113.33 |
| Feb 10, 2000 | 113.48 |
| Feb 9, 2000 | 113.60 |
| Feb 8, 2000 | 113.74 |
| Feb 7, 2000 | 113.89 |
| Feb 4, 2000 | 114.03 |
| Feb 3, 2000 | 114.17 |
| Feb 2, 2000 | 114.35 |
| Feb 1, 2000 | 114.52 |
| Jan 31, 2000 | 114.70 |
| Jan 28, 2000 | 114.93 |
| Jan 27, 2000 | 115.20 |
| Jan 26, 2000 | 115.49 |
| Jan 25, 2000 | 115.72 |
| Jan 24, 2000 | 115.88 |
| Jan 21, 2000 | 116.02 |
| Jan 20, 2000 | 116.15 |
| Jan 19, 2000 | 116.29 |
| Jan 18, 2000 | 116.44 |
| Jan 14, 2000 | 116.57 |
| Jan 13, 2000 | 116.72 |
| Jan 12, 2000 | 116.88 |
| Jan 11, 2000 | 117.02 |
| Jan 10, 2000 | 117.15 |
| Jan 7, 2000 | 117.27 |
| Jan 6, 2000 | 117.39 |
| Jan 5, 2000 | 117.51 |
| Jan 4, 2000 | 117.64 |
| Jan 3, 2000 | 117.79 |
| Dec 31, 1999 | 117.95 |
| Dec 30, 1999 | 118.10 |
| Dec 29, 1999 | 118.24 |
| Dec 28, 1999 | 118.38 |
| Dec 27, 1999 | 118.52 |
| Dec 23, 1999 | 118.66 |
| Dec 22, 1999 | 118.83 |
| Dec 21, 1999 | 119.00 |
| Dec 20, 1999 | 119.18 |
| Dec 17, 1999 | 119.35 |
| Dec 16, 1999 | 119.54 |
| Dec 15, 1999 | 119.72 |
| Dec 14, 1999 | 119.86 |
| Dec 13, 1999 | 120.03 |
| Dec 10, 1999 | 120.20 |
| Dec 9, 1999 | 120.39 |
| Dec 8, 1999 | 120.55 |
| Dec 7, 1999 | 120.71 |
| Dec 6, 1999 | 120.88 |
| Dec 3, 1999 | 121.07 |
| Dec 2, 1999 | 121.24 |
| Dec 1, 1999 | 121.38 |
| Nov 30, 1999 | 121.52 |
| Nov 29, 1999 | 121.66 |
| Nov 26, 1999 | 121.81 |
| Nov 24, 1999 | 121.97 |
| Nov 23, 1999 | 122.14 |
| Nov 22, 1999 | 122.32 |
| Nov 19, 1999 | 122.50 |
| Nov 18, 1999 | 122.65 |
| Nov 17, 1999 | 122.83 |
| Nov 16, 1999 | 123.00 |
| Nov 15, 1999 | 123.16 |
| Nov 12, 1999 | 123.33 |
| Nov 11, 1999 | 123.49 |
| Nov 10, 1999 | 123.67 |
| Nov 9, 1999 | 123.86 |
| Nov 8, 1999 | 124.05 |
| Nov 5, 1999 | 124.25 |
| Nov 4, 1999 | 124.42 |
| Nov 3, 1999 | 124.60 |
| Nov 2, 1999 | 124.81 |
| Nov 1, 1999 | 125.02 |
| Oct 29, 1999 | 125.23 |
| Oct 28, 1999 | 125.41 |
| Oct 27, 1999 | 125.58 |
| Oct 26, 1999 | 125.72 |
| Oct 25, 1999 | 125.84 |
| Oct 22, 1999 | 125.98 |
| Oct 21, 1999 | 126.13 |
| Oct 20, 1999 | 126.31 |
| Oct 19, 1999 | 126.49 |
| Oct 18, 1999 | 126.69 |
| Oct 15, 1999 | 126.90 |
| Oct 14, 1999 | 127.08 |
| Oct 13, 1999 | 127.25 |
| Oct 12, 1999 | 127.40 |
| Oct 11, 1999 | 127.52 |
| Oct 8, 1999 | 127.64 |
| Oct 7, 1999 | 127.75 |
| Oct 6, 1999 | 127.87 |
| Oct 5, 1999 | 127.99 |
| Oct 4, 1999 | 128.08 |
| Oct 1, 1999 | 128.14 |
| Sep 30, 1999 | 128.23 |
| Sep 29, 1999 | 128.32 |
| Sep 28, 1999 | 128.40 |
| Sep 27, 1999 | 128.48 |
| Sep 24, 1999 | 128.56 |
| Sep 23, 1999 | 128.63 |
| Sep 22, 1999 | 128.74 |
| Sep 21, 1999 | 128.85 |
| Sep 20, 1999 | 128.96 |
| Sep 17, 1999 | 129.06 |
| Sep 16, 1999 | 129.16 |
| Sep 15, 1999 | 129.24 |
| Sep 14, 1999 | 129.32 |
| Sep 13, 1999 | 129.40 |
| Sep 10, 1999 | 129.49 |
| Sep 9, 1999 | 129.58 |
| Sep 8, 1999 | 129.68 |
| Sep 7, 1999 | 129.77 |
| Sep 3, 1999 | 129.86 |
| Sep 2, 1999 | 129.96 |
| Sep 1, 1999 | 130.07 |
| Aug 31, 1999 | 130.17 |
| Aug 30, 1999 | 130.28 |
| Aug 27, 1999 | 130.36 |
| Aug 26, 1999 | 130.44 |
| Aug 25, 1999 | 130.52 |
| Aug 24, 1999 | 130.61 |
| Aug 23, 1999 | 130.70 |
| Aug 20, 1999 | 130.80 |
| Aug 19, 1999 | 130.89 |
| Aug 18, 1999 | 131.00 |
| Aug 17, 1999 | 131.11 |
| Aug 16, 1999 | 131.22 |
| Aug 13, 1999 | 131.32 |
| Aug 12, 1999 | 131.42 |
| Aug 11, 1999 | 131.54 |
| Aug 10, 1999 | 131.67 |
| Aug 9, 1999 | 131.77 |
| Aug 6, 1999 | 131.87 |
| Aug 5, 1999 | 131.98 |
| Aug 4, 1999 | 132.06 |
| Aug 3, 1999 | 132.14 |
| Aug 2, 1999 | 132.22 |
| Jul 30, 1999 | 132.26 |
| Jul 29, 1999 | 132.32 |
| Jul 28, 1999 | 132.35 |
| Jul 27, 1999 | 132.38 |
| Jul 26, 1999 | 132.41 |
| Jul 23, 1999 | 132.45 |
| Jul 22, 1999 | 132.55 |
| Jul 21, 1999 | 132.65 |
| Jul 20, 1999 | 132.76 |
| Jul 19, 1999 | 132.88 |
| Jul 16, 1999 | 133.00 |
| Jul 15, 1999 | 133.12 |
| Jul 14, 1999 | 133.21 |
| Jul 13, 1999 | 133.30 |
| Jul 12, 1999 | 133.37 |
| Jul 9, 1999 | 133.44 |
| Jul 8, 1999 | 133.50 |
| Jul 7, 1999 | 133.55 |
| Jul 6, 1999 | 133.63 |
| Jul 2, 1999 | 133.68 |
| Jul 1, 1999 | 133.74 |
| Jun 30, 1999 | 133.76 |
| Jun 29, 1999 | 133.78 |
| Jun 28, 1999 | 133.81 |
| Jun 25, 1999 | 133.83 |
| Jun 24, 1999 | 133.86 |
| Jun 23, 1999 | 133.90 |
| Jun 22, 1999 | 133.91 |
| Jun 21, 1999 | 133.92 |
| Jun 18, 1999 | 133.95 |
| Jun 17, 1999 | 133.97 |
| Jun 16, 1999 | 133.95 |
| Jun 15, 1999 | 133.96 |
| Jun 14, 1999 | 133.98 |
| Jun 11, 1999 | 134.03 |
| Jun 10, 1999 | 134.13 |
| Jun 9, 1999 | 134.22 |
| Jun 8, 1999 | 134.30 |
| Jun 7, 1999 | 134.39 |
| Jun 4, 1999 | 134.48 |
| Jun 3, 1999 | 134.56 |
| Jun 2, 1999 | 134.64 |
| Jun 1, 1999 | 134.73 |
| May 28, 1999 | 134.77 |
| May 27, 1999 | 134.86 |
| May 26, 1999 | 134.96 |
| May 25, 1999 | 135.06 |
| May 24, 1999 | 135.18 |
| May 21, 1999 | 135.25 |
| May 20, 1999 | 135.32 |
| May 19, 1999 | 135.39 |
| May 18, 1999 | 135.46 |
| May 17, 1999 | 135.50 |
| May 14, 1999 | 135.59 |
| May 13, 1999 | 135.64 |
| May 12, 1999 | 135.69 |
| May 11, 1999 | 135.75 |
| May 10, 1999 | 135.81 |
| May 7, 1999 | 135.85 |
| May 6, 1999 | 135.91 |
| May 5, 1999 | 135.96 |
| May 4, 1999 | 136.03 |
| May 3, 1999 | 136.11 |
| Apr 30, 1999 | 136.20 |
| Apr 29, 1999 | 136.30 |
| Apr 28, 1999 | 136.41 |
| Apr 27, 1999 | 136.54 |
| Apr 26, 1999 | 136.66 |
| Apr 23, 1999 | 136.78 |
| Apr 22, 1999 | 136.90 |
| Apr 21, 1999 | 137.03 |
| Apr 20, 1999 | 137.15 |
| Apr 19, 1999 | 137.25 |
| Apr 16, 1999 | 137.37 |
| Apr 15, 1999 | 137.45 |
| Apr 14, 1999 | 137.49 |
| Apr 13, 1999 | 137.55 |
| Apr 12, 1999 | 137.67 |
| Apr 9, 1999 | 137.86 |
| Apr 8, 1999 | 138.04 |
| Apr 7, 1999 | 138.16 |
| Apr 6, 1999 | 138.26 |
| Apr 5, 1999 | 138.37 |
| Apr 1, 1999 | 138.46 |
| Mar 31, 1999 | 138.55 |
| Mar 30, 1999 | 138.63 |
| Mar 29, 1999 | 138.72 |
| Mar 26, 1999 | 138.84 |
| Mar 25, 1999 | 138.97 |
| Mar 24, 1999 | 139.09 |
| Mar 23, 1999 | 139.22 |
| Mar 22, 1999 | 139.33 |
| Mar 19, 1999 | 139.43 |
| Mar 18, 1999 | 139.52 |
| Mar 17, 1999 | 139.62 |
| Mar 16, 1999 | 139.75 |
| Mar 15, 1999 | 139.87 |
| Mar 12, 1999 | 139.97 |
| Mar 11, 1999 | 140.07 |
| Mar 10, 1999 | 140.14 |
| Mar 9, 1999 | 140.23 |
| Mar 8, 1999 | 140.31 |
| Mar 5, 1999 | 140.38 |
| Mar 4, 1999 | 140.44 |
| Mar 3, 1999 | 140.51 |
| Mar 2, 1999 | 140.58 |
| Mar 1, 1999 | 140.64 |
| Feb 26, 1999 | 140.69 |
| Feb 25, 1999 | 140.74 |
| Feb 24, 1999 | 140.81 |
| Feb 23, 1999 | 140.87 |
| Feb 22, 1999 | 140.94 |
| Feb 19, 1999 | 140.97 |
| Feb 18, 1999 | 141.05 |
| Feb 17, 1999 | 141.16 |
| Feb 16, 1999 | 141.27 |
| Feb 12, 1999 | 141.37 |
| Feb 11, 1999 | 141.48 |
| Feb 10, 1999 | 141.54 |
| Feb 9, 1999 | 141.61 |
| Feb 8, 1999 | 141.69 |
| Feb 5, 1999 | 141.77 |
| Feb 4, 1999 | 141.89 |
| Feb 3, 1999 | 141.97 |
| Feb 2, 1999 | 142.04 |
| Feb 1, 1999 | 142.10 |
| Jan 29, 1999 | 142.17 |
| Jan 28, 1999 | 142.23 |
| Jan 27, 1999 | 142.27 |
| Jan 26, 1999 | 142.29 |
| Jan 25, 1999 | 142.29 |
| Jan 22, 1999 | 142.29 |
| Jan 21, 1999 | 142.31 |
| Jan 20, 1999 | 142.32 |
| Jan 19, 1999 | 142.30 |
| Jan 15, 1999 | 142.29 |
| Jan 14, 1999 | 142.29 |
| Jan 13, 1999 | 142.33 |
| Jan 12, 1999 | 142.38 |
| Jan 11, 1999 | 142.47 |
| Jan 8, 1999 | 142.56 |
| Jan 7, 1999 | 142.65 |
| Jan 6, 1999 | 142.73 |
| Jan 5, 1999 | 142.77 |
| Jan 4, 1999 | 142.84 |
| Dec 31, 1998 | 142.87 |
| Dec 30, 1998 | 142.88 |
| Dec 29, 1998 | 142.91 |
| Dec 28, 1998 | 142.91 |
| Dec 24, 1998 | 142.92 |
| Dec 23, 1998 | 142.98 |
| Dec 22, 1998 | 143.03 |
| Dec 21, 1998 | 143.07 |
| Dec 18, 1998 | 143.11 |
| Dec 17, 1998 | 143.16 |
| Dec 16, 1998 | 143.22 |
| Dec 15, 1998 | 143.31 |
| Dec 14, 1998 | 143.39 |
| Dec 11, 1998 | 143.47 |
| Dec 10, 1998 | 143.57 |
| Dec 9, 1998 | 143.66 |
| Dec 8, 1998 | 143.74 |
| Dec 7, 1998 | 143.84 |
| Dec 4, 1998 | 143.90 |
| Dec 3, 1998 | 143.95 |
| Dec 2, 1998 | 143.99 |
| Dec 1, 1998 | 144.04 |
| Nov 30, 1998 | 144.09 |
| Nov 27, 1998 | 144.16 |
| Nov 25, 1998 | 144.20 |
| Nov 24, 1998 | 144.24 |
| Nov 23, 1998 | 144.27 |
| Nov 20, 1998 | 144.28 |
| Nov 19, 1998 | 144.30 |
| Nov 18, 1998 | 144.30 |
| Nov 17, 1998 | 144.31 |
| Nov 16, 1998 | 144.31 |
| Nov 13, 1998 | 144.31 |
| Nov 12, 1998 | 144.31 |
| Nov 11, 1998 | 144.31 |
| Nov 10, 1998 | 144.32 |
| Nov 9, 1998 | 144.32 |
| Nov 6, 1998 | 144.33 |
| Nov 5, 1998 | 144.32 |
| Nov 4, 1998 | 144.31 |
| Nov 3, 1998 | 144.32 |
| Nov 2, 1998 | 144.36 |
| Oct 30, 1998 | 144.37 |
| Oct 29, 1998 | 144.40 |
| Oct 28, 1998 | 144.43 |
| Oct 27, 1998 | 144.45 |
| Oct 26, 1998 | 144.42 |
| Oct 23, 1998 | 144.39 |
| Oct 22, 1998 | 144.39 |
| Oct 21, 1998 | 144.42 |
| Oct 20, 1998 | 144.51 |
| Oct 19, 1998 | 144.60 |
| Oct 16, 1998 | 144.71 |
| Oct 15, 1998 | 144.83 |
| Oct 14, 1998 | 144.95 |
| Oct 13, 1998 | 145.10 |
| Oct 12, 1998 | 145.25 |
| Oct 9, 1998 | 145.40 |
| Oct 8, 1998 | 145.55 |
| Oct 7, 1998 | 145.71 |
| Oct 6, 1998 | 145.84 |
| Oct 5, 1998 | 145.94 |
| Oct 2, 1998 | 146.05 |
| Oct 1, 1998 | 146.15 |
| Sep 30, 1998 | 146.20 |
| Sep 29, 1998 | 146.24 |
| Sep 28, 1998 | 146.26 |
| Sep 25, 1998 | 146.31 |
| Sep 24, 1998 | 146.35 |
| Sep 23, 1998 | 146.39 |
| Sep 22, 1998 | 146.44 |
| Sep 21, 1998 | 146.51 |
| Sep 18, 1998 | 146.59 |
| Sep 17, 1998 | 146.64 |
| Sep 16, 1998 | 146.72 |
| Sep 15, 1998 | 146.76 |
| Sep 14, 1998 | 146.83 |
| Sep 11, 1998 | 146.90 |
| Sep 10, 1998 | 146.96 |
| Sep 9, 1998 | 147.01 |
| Sep 8, 1998 | 147.05 |
| Sep 4, 1998 | 147.09 |
| Sep 3, 1998 | 147.14 |
| Sep 2, 1998 | 147.18 |
| Sep 1, 1998 | 147.21 |
| Aug 31, 1998 | 147.23 |
| Aug 28, 1998 | 147.29 |
| Aug 27, 1998 | 147.32 |
| Aug 26, 1998 | 147.36 |
| Aug 25, 1998 | 147.39 |
| Aug 24, 1998 | 147.37 |
| Aug 21, 1998 | 147.34 |
| Aug 20, 1998 | 147.31 |
| Aug 19, 1998 | 147.26 |
| Aug 18, 1998 | 147.20 |
| Aug 17, 1998 | 147.13 |
| Aug 14, 1998 | 147.11 |
| Aug 13, 1998 | 147.07 |
| Aug 12, 1998 | 147.04 |
| Aug 11, 1998 | 147.02 |
| Aug 10, 1998 | 147.00 |
| Aug 7, 1998 | 146.99 |
| Aug 6, 1998 | 147.00 |
| Aug 5, 1998 | 147.02 |
| Aug 4, 1998 | 147.03 |
| Aug 3, 1998 | 147.08 |
| Jul 31, 1998 | 147.14 |
| Jul 30, 1998 | 147.22 |
| Jul 29, 1998 | 147.26 |
| Jul 28, 1998 | 147.34 |
| Jul 27, 1998 | 147.37 |
| Jul 24, 1998 | 147.42 |
| Jul 23, 1998 | 147.43 |
| Jul 22, 1998 | 147.44 |
| Jul 21, 1998 | 147.43 |
| Jul 20, 1998 | 147.42 |
| Jul 17, 1998 | 147.43 |
| Jul 16, 1998 | 147.40 |
| Jul 15, 1998 | 147.37 |
| Jul 14, 1998 | 147.33 |
| Jul 13, 1998 | 147.28 |
| Jul 10, 1998 | 147.23 |
| Jul 9, 1998 | 147.20 |
| Jul 8, 1998 | 147.16 |
| Jul 7, 1998 | 147.12 |
| Jul 6, 1998 | 147.08 |
| Jul 2, 1998 | 147.04 |
| Jul 1, 1998 | 147.01 |
| Jun 30, 1998 | 146.99 |
| Jun 29, 1998 | 146.96 |
| Jun 26, 1998 | 146.93 |
| Jun 25, 1998 | 146.88 |
| Jun 24, 1998 | 146.82 |
| Jun 23, 1998 | 146.76 |
| Jun 22, 1998 | 146.72 |
| Jun 19, 1998 | 146.74 |
| Jun 18, 1998 | 146.75 |
| Jun 17, 1998 | 146.76 |
| Jun 16, 1998 | 146.78 |
| Jun 15, 1998 | 146.78 |
| Jun 12, 1998 | 146.79 |
| Jun 11, 1998 | 146.80 |
| Jun 10, 1998 | 146.78 |
| Jun 9, 1998 | 146.76 |
| Jun 8, 1998 | 146.77 |
| Jun 5, 1998 | 146.76 |
| Jun 4, 1998 | 146.74 |
| Jun 3, 1998 | 146.72 |
| Jun 2, 1998 | 146.72 |
| Jun 1, 1998 | 146.69 |
| May 29, 1998 | 146.65 |
| May 28, 1998 | 146.60 |
| May 27, 1998 | 146.59 |
| May 26, 1998 | 146.58 |
| May 22, 1998 | 146.55 |
| May 21, 1998 | 146.50 |
| May 20, 1998 | 146.47 |
| May 19, 1998 | 146.43 |
| May 18, 1998 | 146.41 |
| May 15, 1998 | 146.40 |
| May 14, 1998 | 146.37 |
| May 13, 1998 | 146.30 |
| May 12, 1998 | 146.25 |
| May 11, 1998 | 146.18 |
| May 8, 1998 | 146.12 |
| May 7, 1998 | 146.06 |
| May 6, 1998 | 145.98 |
| May 5, 1998 | 145.90 |
| May 4, 1998 | 145.82 |
| May 1, 1998 | 145.72 |
| Apr 30, 1998 | 145.62 |
| Apr 29, 1998 | 145.52 |
| Apr 28, 1998 | 145.39 |
| Apr 27, 1998 | 145.27 |
| Apr 24, 1998 | 145.14 |
| Apr 23, 1998 | 145.00 |
| Apr 22, 1998 | 144.86 |
| Apr 21, 1998 | 144.70 |
| Apr 20, 1998 | 144.55 |
| Apr 17, 1998 | 144.42 |
| Apr 16, 1998 | 144.29 |
| Apr 15, 1998 | 144.18 |
| Apr 14, 1998 | 144.04 |
| Apr 13, 1998 | 143.92 |
| Apr 9, 1998 | 143.79 |
| Apr 8, 1998 | 143.67 |
| Apr 7, 1998 | 143.53 |
| Apr 6, 1998 | 143.41 |
| Apr 3, 1998 | 143.29 |
| Apr 2, 1998 | 143.19 |
| Apr 1, 1998 | 143.07 |
| Mar 31, 1998 | 142.96 |
| Mar 30, 1998 | 142.84 |
| Mar 27, 1998 | 142.72 |
| Mar 26, 1998 | 142.56 |
| Mar 25, 1998 | 142.44 |
| Mar 24, 1998 | 142.31 |
| Mar 23, 1998 | 142.16 |
| Mar 20, 1998 | 142.01 |
| Mar 19, 1998 | 141.83 |
| Mar 18, 1998 | 141.66 |
| Mar 17, 1998 | 141.49 |
| Mar 16, 1998 | 141.31 |
| Mar 13, 1998 | 141.14 |
| Mar 12, 1998 | 140.99 |
| Mar 11, 1998 | 140.83 |
| Mar 10, 1998 | 140.66 |
| Mar 9, 1998 | 140.51 |
| Mar 6, 1998 | 140.36 |
| Mar 5, 1998 | 140.23 |
| Mar 4, 1998 | 140.11 |
| Mar 3, 1998 | 139.99 |
| Mar 2, 1998 | 139.89 |
| Feb 27, 1998 | 139.78 |
| Feb 26, 1998 | 139.66 |
| Feb 25, 1998 | 139.56 |
| Feb 24, 1998 | 139.45 |
| Feb 23, 1998 | 139.34 |
| Feb 20, 1998 | 139.23 |
| Feb 19, 1998 | 139.11 |
| Feb 18, 1998 | 139.00 |
| Feb 17, 1998 | 138.87 |
| Feb 13, 1998 | 138.74 |
| Feb 12, 1998 | 138.63 |
| Feb 11, 1998 | 138.51 |
| Feb 10, 1998 | 138.39 |
| Feb 9, 1998 | 138.26 |
| Feb 6, 1998 | 138.13 |
| Feb 5, 1998 | 137.99 |
| Feb 4, 1998 | 137.86 |
| Feb 3, 1998 | 137.74 |
| Feb 2, 1998 | 137.61 |
| Jan 30, 1998 | 137.49 |
| Jan 29, 1998 | 137.36 |
| Jan 28, 1998 | 137.23 |
| Jan 27, 1998 | 137.10 |
| Jan 26, 1998 | 136.99 |
| Jan 23, 1998 | 136.89 |
| Jan 22, 1998 | 136.77 |
| Jan 21, 1998 | 136.66 |
| Jan 20, 1998 | 136.53 |
| Jan 16, 1998 | 136.36 |
| Jan 15, 1998 | 136.20 |
| Jan 14, 1998 | 136.01 |
| Jan 13, 1998 | 135.83 |
| Jan 12, 1998 | 135.65 |
| Jan 9, 1998 | 135.53 |
| Jan 8, 1998 | 135.40 |
| Jan 7, 1998 | 135.25 |
| Jan 6, 1998 | 135.07 |
| Jan 5, 1998 | 134.84 |
| Jan 2, 1998 | 134.60 |
| Dec 31, 1997 | 134.35 |
| Dec 30, 1997 | 134.09 |
| Dec 29, 1997 | 133.84 |
| Dec 26, 1997 | 133.61 |
| Dec 24, 1997 | 133.37 |
| Dec 23, 1997 | 133.16 |
| Dec 22, 1997 | 132.96 |
| Dec 19, 1997 | 132.73 |
| Dec 18, 1997 | 132.53 |
| Dec 17, 1997 | 132.30 |
| Dec 16, 1997 | 132.05 |
| Dec 15, 1997 | 131.80 |
| Dec 12, 1997 | 131.59 |
| Dec 11, 1997 | 131.40 |
| Dec 10, 1997 | 131.24 |
| Dec 9, 1997 | 131.07 |
| Dec 8, 1997 | 130.91 |
| Dec 5, 1997 | 130.75 |
| Dec 4, 1997 | 130.61 |
| Dec 3, 1997 | 130.48 |
| Dec 2, 1997 | 130.35 |
| Dec 1, 1997 | 130.19 |
| Nov 28, 1997 | 130.04 |
| Nov 26, 1997 | 129.89 |
| Nov 25, 1997 | 129.73 |
| Nov 24, 1997 | 129.58 |
| Nov 21, 1997 | 129.43 |
| Nov 20, 1997 | 129.29 |
| Nov 19, 1997 | 129.16 |
| Nov 18, 1997 | 129.02 |
| Nov 17, 1997 | 128.88 |
| Nov 14, 1997 | 128.76 |
| Nov 13, 1997 | 128.64 |
| Nov 12, 1997 | 128.54 |
| Nov 11, 1997 | 128.43 |
| Nov 10, 1997 | 128.31 |
| Nov 7, 1997 | 128.18 |
| Nov 6, 1997 | 128.06 |
| Nov 5, 1997 | 127.95 |
| Nov 4, 1997 | 127.84 |
| Nov 3, 1997 | 127.71 |
| Oct 31, 1997 | 127.57 |
| Oct 30, 1997 | 127.42 |
| Oct 29, 1997 | 127.26 |
| Oct 28, 1997 | 127.09 |
| Oct 27, 1997 | 126.92 |
| Oct 24, 1997 | 126.75 |
| Oct 23, 1997 | 126.55 |
| Oct 22, 1997 | 126.36 |
| Oct 21, 1997 | 126.16 |
| Oct 20, 1997 | 125.96 |
| Oct 17, 1997 | 125.76 |
| Oct 16, 1997 | 125.59 |
| Oct 15, 1997 | 125.39 |
| Oct 14, 1997 | 125.17 |
| Oct 13, 1997 | 124.94 |
| Oct 10, 1997 | 124.73 |
| Oct 9, 1997 | 124.50 |
| Oct 8, 1997 | 124.31 |
| Oct 7, 1997 | 124.10 |
| Oct 6, 1997 | 123.91 |
| Oct 3, 1997 | 123.72 |
| Oct 2, 1997 | 123.53 |
| Oct 1, 1997 | 123.33 |
| Sep 30, 1997 | 123.10 |
| Sep 29, 1997 | 122.92 |
| Sep 26, 1997 | 122.75 |
| Sep 25, 1997 | 122.57 |
| Sep 24, 1997 | 122.40 |
| Sep 23, 1997 | 122.24 |
| Sep 22, 1997 | 122.05 |
| Sep 19, 1997 | 121.88 |
| Sep 18, 1997 | 121.72 |
| Sep 17, 1997 | 121.56 |
| Sep 16, 1997 | 121.41 |
| Sep 15, 1997 | 121.26 |
| Sep 12, 1997 | 121.10 |
| Sep 11, 1997 | 120.94 |
| Sep 10, 1997 | 120.77 |
| Sep 9, 1997 | 120.58 |
| Sep 8, 1997 | 120.38 |
| Sep 5, 1997 | 120.17 |
| Sep 4, 1997 | 119.94 |
| Sep 3, 1997 | 119.72 |
| Sep 2, 1997 | 119.51 |
| Aug 29, 1997 | 119.29 |
| Aug 28, 1997 | 119.06 |
| Aug 27, 1997 | 118.85 |
| Aug 26, 1997 | 118.62 |
| Aug 25, 1997 | 118.40 |
| Aug 22, 1997 | 118.19 |
| Aug 21, 1997 | 117.98 |
| Aug 20, 1997 | 117.75 |
| Aug 19, 1997 | 117.52 |
| Aug 18, 1997 | 117.31 |
| Aug 15, 1997 | 117.10 |
| Aug 14, 1997 | 116.88 |
| Aug 13, 1997 | 116.67 |
| Aug 12, 1997 | 116.47 |
| Aug 11, 1997 | 116.26 |
| Aug 8, 1997 | 116.05 |
| Aug 7, 1997 | 115.83 |
| Aug 6, 1997 | 115.63 |
| Aug 5, 1997 | 115.44 |
| Aug 4, 1997 | 115.25 |
| Aug 1, 1997 | 115.05 |
| Jul 31, 1997 | 114.84 |
| Jul 30, 1997 | 114.63 |
| Jul 29, 1997 | 114.42 |
| Jul 28, 1997 | 114.25 |
| Jul 25, 1997 | 114.06 |
| Jul 24, 1997 | 113.89 |
| Jul 23, 1997 | 113.71 |
| Jul 22, 1997 | 113.55 |
| Jul 21, 1997 | 113.37 |
| Jul 18, 1997 | 113.19 |
| Jul 17, 1997 | 113.00 |
| Jul 16, 1997 | 112.81 |
| Jul 15, 1997 | 112.62 |
| Jul 14, 1997 | 112.44 |
| Jul 11, 1997 | 112.28 |
| Jul 10, 1997 | 112.14 |
| Jul 9, 1997 | 111.99 |
| Jul 8, 1997 | 111.84 |
| Jul 7, 1997 | 111.69 |
| Jul 3, 1997 | 111.53 |
| Jul 2, 1997 | 111.39 |
| Jul 1, 1997 | 111.24 |
| Jun 30, 1997 | 111.10 |
| Jun 27, 1997 | 110.94 |
| Jun 26, 1997 | 110.79 |
| Jun 25, 1997 | 110.64 |
| Jun 24, 1997 | 110.50 |
| Jun 23, 1997 | 110.36 |
| Jun 20, 1997 | 110.23 |
| Jun 19, 1997 | 110.10 |
| Jun 18, 1997 | 109.96 |
| Jun 17, 1997 | 109.82 |
| Jun 16, 1997 | 109.68 |
| Jun 13, 1997 | 109.55 |
| Jun 12, 1997 | 109.40 |
| Jun 11, 1997 | 109.26 |
| Jun 10, 1997 | 109.14 |
| Jun 9, 1997 | 109.00 |
| Jun 6, 1997 | 108.84 |
| Jun 5, 1997 | 108.68 |
| Jun 4, 1997 | 108.54 |
| Jun 3, 1997 | 108.40 |
| Jun 2, 1997 | 108.26 |
| May 30, 1997 | 108.12 |
| May 29, 1997 | 107.99 |
| May 28, 1997 | 107.87 |
| May 27, 1997 | 107.73 |
| May 23, 1997 | 107.58 |
| May 22, 1997 | 107.43 |
| May 21, 1997 | 107.27 |
| May 20, 1997 | 107.11 |
| May 19, 1997 | 106.94 |
| May 16, 1997 | 106.78 |
| May 15, 1997 | 106.61 |
| May 14, 1997 | 106.44 |
| May 13, 1997 | 106.26 |
| May 12, 1997 | 106.07 |
| May 9, 1997 | 105.87 |
| May 8, 1997 | 105.66 |
| May 7, 1997 | 105.46 |
| May 6, 1997 | 105.26 |
| May 5, 1997 | 105.07 |
| May 2, 1997 | 104.88 |
| May 1, 1997 | 104.69 |
| Apr 30, 1997 | 104.50 |
| Apr 29, 1997 | 104.32 |
| Apr 28, 1997 | 104.12 |
| Apr 25, 1997 | 103.94 |
| Apr 24, 1997 | 103.77 |
| Apr 23, 1997 | 103.62 |
| Apr 22, 1997 | 103.48 |
| Apr 21, 1997 | 103.35 |
| Apr 18, 1997 | 103.21 |
| Apr 17, 1997 | 103.09 |
| Apr 16, 1997 | 102.96 |
| Apr 15, 1997 | 102.84 |
| Apr 14, 1997 | 102.72 |
| Apr 11, 1997 | 102.58 |
| Apr 10, 1997 | 102.43 |
| Apr 9, 1997 | 102.26 |
| Apr 8, 1997 | 102.11 |
| Apr 7, 1997 | 101.95 |
| Apr 4, 1997 | 101.80 |
| Apr 3, 1997 | 101.65 |
| Apr 2, 1997 | 101.52 |
| Apr 1, 1997 | 101.40 |
| Mar 31, 1997 | 101.28 |
| Mar 27, 1997 | 101.16 |
| Mar 26, 1997 | 101.02 |
| Mar 25, 1997 | 100.89 |
| Mar 24, 1997 | 100.75 |
| Mar 21, 1997 | 100.63 |
| Mar 20, 1997 | 100.51 |
| Mar 19, 1997 | 100.39 |
| Mar 18, 1997 | 100.28 |
| Mar 17, 1997 | 100.18 |
| Mar 14, 1997 | 100.08 |
| Mar 13, 1997 | 99.95 |
| Mar 12, 1997 | 99.83 |
| Mar 11, 1997 | 99.69 |
| Mar 10, 1997 | 99.56 |
| Mar 7, 1997 | 99.42 |
| Mar 6, 1997 | 99.29 |
| Mar 5, 1997 | 99.16 |
| Mar 4, 1997 | 99.01 |
| Mar 3, 1997 | 98.88 |
| Feb 28, 1997 | 98.74 |
| Feb 27, 1997 | 98.60 |
| Feb 26, 1997 | 98.44 |
| Feb 25, 1997 | 98.27 |
| Feb 24, 1997 | 98.09 |
| Feb 21, 1997 | 97.92 |
| Feb 20, 1997 | 97.73 |
| Feb 19, 1997 | 97.52 |
| Feb 18, 1997 | 97.30 |
| Feb 14, 1997 | 97.12 |
| Feb 13, 1997 | 96.95 |
| Feb 12, 1997 | 96.80 |
| Feb 11, 1997 | 96.66 |
| Feb 10, 1997 | 96.51 |
| Feb 7, 1997 | 96.35 |
| Feb 6, 1997 | 96.21 |
| Feb 5, 1997 | 96.06 |
| Feb 4, 1997 | 95.92 |
| Feb 3, 1997 | 95.78 |
| Jan 31, 1997 | 95.63 |
| Jan 30, 1997 | 95.48 |
| Jan 29, 1997 | 95.31 |
| Jan 28, 1997 | 95.16 |
| Jan 27, 1997 | 95.01 |
| Jan 24, 1997 | 94.87 |
| Jan 23, 1997 | 94.70 |
| Jan 22, 1997 | 94.53 |
| Jan 21, 1997 | 94.36 |
| Jan 20, 1997 | 94.20 |
| Jan 17, 1997 | 94.05 |
| Jan 16, 1997 | 93.91 |
| Jan 15, 1997 | 93.77 |
| Jan 14, 1997 | 93.63 |
| Jan 13, 1997 | 93.49 |
| Jan 10, 1997 | 93.34 |
| Jan 9, 1997 | 93.20 |
| Jan 8, 1997 | 93.06 |
| Jan 7, 1997 | 92.92 |
| Jan 6, 1997 | 92.76 |
| Jan 3, 1997 | 92.61 |
| Jan 2, 1997 | 92.45 |
| Dec 31, 1996 | 92.30 |
| Dec 30, 1996 | 92.14 |
| Dec 27, 1996 | 91.98 |
| Dec 26, 1996 | 91.81 |
| Dec 24, 1996 | 91.66 |
| Dec 23, 1996 | 91.47 |
| Dec 20, 1996 | 91.30 |
| Dec 19, 1996 | 91.13 |
| Dec 18, 1996 | 90.96 |
| Dec 17, 1996 | 90.81 |
| Dec 16, 1996 | 90.64 |
| Dec 13, 1996 | 90.48 |
| Dec 12, 1996 | 90.31 |
| Dec 11, 1996 | 90.15 |
| Dec 10, 1996 | 89.99 |
| Dec 9, 1996 | 89.82 |
| Dec 6, 1996 | 89.66 |
| Dec 5, 1996 | 89.49 |
| Dec 4, 1996 | 89.33 |
| Dec 3, 1996 | 89.16 |
| Dec 2, 1996 | 88.98 |
| Nov 29, 1996 | 88.81 |
| Nov 27, 1996 | 88.64 |
| Nov 26, 1996 | 88.48 |
| Nov 25, 1996 | 88.32 |
| Nov 22, 1996 | 88.16 |
| Nov 21, 1996 | 88.02 |
| Nov 20, 1996 | 87.90 |
| Nov 19, 1996 | 87.79 |
| Nov 18, 1996 | 87.67 |
| Nov 15, 1996 | 87.55 |
| Nov 14, 1996 | 87.43 |
| Nov 13, 1996 | 87.31 |
| Nov 12, 1996 | 87.19 |
| Nov 11, 1996 | 87.07 |
| Nov 8, 1996 | 86.97 |
| Nov 7, 1996 | 86.86 |
| Nov 6, 1996 | 86.76 |
| Nov 5, 1996 | 86.65 |
| Nov 4, 1996 | 86.55 |
| Nov 1, 1996 | 86.46 |
| Oct 31, 1996 | 86.36 |
| Oct 30, 1996 | 86.25 |
| Oct 29, 1996 | 86.15 |
| Oct 28, 1996 | 86.05 |
| Oct 25, 1996 | 85.93 |
| Oct 24, 1996 | 85.82 |
| Oct 23, 1996 | 85.71 |
| Oct 22, 1996 | 85.60 |
| Oct 21, 1996 | 85.48 |
| Oct 18, 1996 | 85.37 |
| Oct 17, 1996 | 85.25 |
| Oct 16, 1996 | 85.14 |
| Oct 15, 1996 | 85.02 |
| Oct 14, 1996 | 84.90 |
| Oct 11, 1996 | 84.79 |
| Oct 10, 1996 | 84.67 |
| Oct 9, 1996 | 84.57 |
| Oct 8, 1996 | 84.45 |
| Oct 7, 1996 | 84.34 |
| Oct 4, 1996 | 84.22 |
| Oct 3, 1996 | 84.10 |
| Oct 2, 1996 | 83.98 |
| Oct 1, 1996 | 83.85 |
| Sep 30, 1996 | 83.74 |
| Sep 27, 1996 | 83.64 |
| Sep 26, 1996 | 83.53 |
| Sep 25, 1996 | 83.41 |
| Sep 24, 1996 | 83.30 |
| Sep 23, 1996 | 83.18 |
| Sep 20, 1996 | 83.07 |
| Sep 19, 1996 | 82.97 |
| Sep 18, 1996 | 82.86 |
| Sep 17, 1996 | 82.75 |
| Sep 16, 1996 | 82.64 |
| Sep 13, 1996 | 82.52 |
| Sep 12, 1996 | 82.42 |
| Sep 11, 1996 | 82.31 |
| Sep 10, 1996 | 82.20 |
| Sep 9, 1996 | 82.10 |
| Sep 6, 1996 | 81.99 |
| Sep 5, 1996 | 81.88 |
| Sep 4, 1996 | 81.76 |
| Sep 3, 1996 | 81.64 |
| Aug 30, 1996 | 81.51 |
| Aug 29, 1996 | 81.39 |
| Aug 28, 1996 | 81.26 |
| Aug 27, 1996 | 81.13 |
| Aug 26, 1996 | 81.01 |
| Aug 23, 1996 | 80.88 |
| Aug 22, 1996 | 80.76 |
| Aug 21, 1996 | 80.65 |
| Aug 20, 1996 | 80.55 |
| Aug 19, 1996 | 80.45 |
| Aug 16, 1996 | 80.35 |
| Aug 15, 1996 | 80.25 |