Aurelion (AURE) Price (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.51 |
| May 29, 2026 |
2.52 |
| May 28, 2026 |
2.53 |
| May 27, 2026 |
2.46 |
| May 26, 2026 |
2.51 |
| May 22, 2026 |
2.50 |
| May 21, 2026 |
2.45 |
| May 20, 2026 |
2.46 |
| May 19, 2026 |
2.43 |
| May 18, 2026 |
2.44 |
| May 15, 2026 |
2.48 |
| May 14, 2026 |
2.41 |
| May 13, 2026 |
2.27 |
| May 12, 2026 |
2.17 |
| May 11, 2026 |
2.35 |
| May 8, 2026 |
2.35 |
| May 7, 2026 |
2.37 |
| May 6, 2026 |
2.21 |
| May 5, 2026 |
2.20 |
| May 4, 2026 |
2.20 |
| May 1, 2026 |
2.24 |
| Apr 30, 2026 |
2.30 |
| Apr 29, 2026 |
2.31 |
| Apr 28, 2026 |
2.31 |
| Apr 27, 2026 |
2.40 |
| Apr 24, 2026 |
2.50 |
| Apr 23, 2026 |
2.44 |
| Apr 22, 2026 |
2.46 |
| Apr 21, 2026 |
2.53 |
| Apr 20, 2026 |
2.40 |
| Apr 17, 2026 |
2.47 |
| Apr 16, 2026 |
2.50 |
| Apr 15, 2026 |
2.54 |
| Apr 14, 2026 |
2.54 |
| Apr 13, 2026 |
2.56 |
| Apr 10, 2026 |
2.56 |
| Apr 9, 2026 |
2.52 |
| Apr 8, 2026 |
2.58 |
| Apr 7, 2026 |
2.57 |
| Apr 6, 2026 |
2.49 |
| Apr 2, 2026 |
2.46 |
| Apr 1, 2026 |
2.22 |
| Mar 31, 2026 |
2.12 |
| Mar 30, 2026 |
1.79 |
| Mar 27, 2026 |
1.90 |
| Mar 26, 2026 |
1.81 |
| Mar 25, 2026 |
1.80 |
| Mar 24, 2026 |
1.88 |
| Mar 23, 2026 |
1.93 |
| Mar 20, 2026 |
1.79 |
| Mar 19, 2026 |
1.75 |
| Mar 18, 2026 |
1.85 |
| Mar 17, 2026 |
1.78 |
| Mar 16, 2026 |
1.99 |
| Mar 13, 2026 |
1.90 |
| Mar 12, 2026 |
1.98 |
| Mar 11, 2026 |
2.02 |
| Mar 10, 2026 |
2.21 |
| Mar 9, 2026 |
2.32 |
| Mar 6, 2026 |
2.30 |
| Mar 5, 2026 |
2.43 |
| Mar 4, 2026 |
2.58 |
| Mar 3, 2026 |
2.99 |
| Mar 2, 2026 |
2.29 |
| Feb 27, 2026 |
1.62 |
| Feb 26, 2026 |
1.64 |
| Feb 25, 2026 |
1.71 |
| Feb 24, 2026 |
1.74 |
| Feb 23, 2026 |
1.72 |
| Feb 20, 2026 |
1.75 |
| Feb 19, 2026 |
2.01 |
| Feb 18, 2026 |
2.10 |
| Feb 17, 2026 |
2.20 |
| Feb 13, 2026 |
2.32 |
| Feb 12, 2026 |
2.19 |
| Feb 11, 2026 |
2.42 |
| Feb 10, 2026 |
2.43 |
| Feb 9, 2026 |
2.44 |
| Feb 6, 2026 |
2.61 |
| Feb 5, 2026 |
2.51 |
| Feb 4, 2026 |
2.74 |
| Feb 3, 2026 |
2.72 |
| Feb 2, 2026 |
2.84 |
| Jan 30, 2026 |
2.87 |
| Jan 29, 2026 |
3.19 |
| Jan 28, 2026 |
3.04 |
| Jan 27, 2026 |
3.05 |
| Jan 26, 2026 |
2.96 |
| Jan 23, 2026 |
2.92 |
| Jan 22, 2026 |
3.01 |
| Jan 21, 2026 |
2.59 |
| Jan 20, 2026 |
2.48 |
| Jan 16, 2026 |
2.50 |
| Jan 15, 2026 |
2.80 |
| Jan 14, 2026 |
2.82 |
| Jan 13, 2026 |
2.90 |
| Jan 12, 2026 |
2.74 |
| Jan 9, 2026 |
2.77 |
| Jan 8, 2026 |
3.01 |
| Jan 7, 2026 |
2.90 |
| Jan 6, 2026 |
3.00 |
| Jan 5, 2026 |
2.80 |
| Jan 2, 2026 |
2.80 |
| Dec 31, 2025 |
2.50 |
| Dec 30, 2025 |
2.78 |
| Dec 29, 2025 |
3.06 |
| Dec 26, 2025 |
3.07 |
| Dec 24, 2025 |
3.10 |
| Dec 23, 2025 |
3.10 |
| Dec 22, 2025 |
3.71 |
| Dec 19, 2025 |
3.86 |
| Dec 18, 2025 |
4.09 |
| Dec 17, 2025 |
4.33 |
| Dec 16, 2025 |
4.32 |
| Dec 15, 2025 |
4.12 |
| Dec 12, 2025 |
4.53 |
| Dec 11, 2025 |
4.69 |
| Dec 10, 2025 |
5.00 |
| Dec 9, 2025 |
5.00 |
| Dec 8, 2025 |
4.96 |
| Dec 5, 2025 |
4.90 |
| Dec 4, 2025 |
4.99 |
| Dec 3, 2025 |
4.75 |
| Dec 2, 2025 |
4.95 |
| Dec 1, 2025 |
4.95 |
| Nov 28, 2025 |
5.00 |
| Nov 26, 2025 |
4.97 |
| Nov 25, 2025 |
4.95 |
| Nov 24, 2025 |
5.41 |
| Nov 21, 2025 |
4.69 |
| Nov 20, 2025 |
4.99 |
| Nov 19, 2025 |
4.96 |
| Nov 18, 2025 |
4.42 |
| Nov 17, 2025 |
4.28 |
| Nov 14, 2025 |
4.20 |
| Nov 13, 2025 |
4.10 |
| Nov 12, 2025 |
4.62 |
| Nov 11, 2025 |
4.34 |
| Nov 10, 2025 |
4.61 |
| Nov 7, 2025 |
4.01 |
| Nov 6, 2025 |
4.26 |
| Nov 5, 2025 |
3.87 |
| Nov 4, 2025 |
4.10 |
| Nov 3, 2025 |
4.20 |
| Oct 31, 2025 |
4.22 |
| Oct 30, 2025 |
4.29 |
| Oct 29, 2025 |
4.21 |
| Oct 28, 2025 |
4.74 |
| Oct 27, 2025 |
4.92 |
| Oct 24, 2025 |
5.45 |
| Oct 23, 2025 |
5.14 |
| Oct 22, 2025 |
4.46 |
| Oct 21, 2025 |
5.49 |
| Oct 20, 2025 |
5.05 |
| Oct 17, 2025 |
5.60 |
| Oct 16, 2025 |
6.13 |
| Oct 15, 2025 |
6.90 |
| Oct 14, 2025 |
7.20 |
| Oct 13, 2025 |
7.97 |
| Oct 10, 2025 |
11.70 |
| Oct 9, 2025 |
10.40 |
| Oct 8, 2025 |
9.29 |
| Oct 7, 2025 |
8.31 |
| Oct 6, 2025 |
8.61 |
| Oct 3, 2025 |
8.00 |
| Oct 2, 2025 |
7.64 |
| Oct 1, 2025 |
7.51 |
| Sep 30, 2025 |
7.20 |
| Sep 29, 2025 |
6.70 |
| Sep 26, 2025 |
5.49 |
| Sep 25, 2025 |
5.02 |
| Sep 24, 2025 |
5.40 |
| Sep 23, 2025 |
5.40 |
| Sep 22, 2025 |
5.69 |
| Sep 19, 2025 |
5.90 |
| Sep 18, 2025 |
5.86 |
| Sep 17, 2025 |
5.56 |
| Sep 16, 2025 |
5.36 |
| Sep 15, 2025 |
5.40 |
| Sep 12, 2025 |
5.26 |
| Sep 11, 2025 |
5.50 |
| Sep 10, 2025 |
5.30 |
| Sep 9, 2025 |
5.05 |
| Sep 8, 2025 |
6.00 |
| Sep 5, 2025 |
5.90 |
| Sep 4, 2025 |
5.84 |
| Sep 3, 2025 |
6.05 |
| Sep 2, 2025 |
6.14 |
| Aug 29, 2025 |
5.32 |
| Aug 28, 2025 |
5.20 |
| Aug 27, 2025 |
5.15 |
| Aug 26, 2025 |
5.20 |
| Aug 25, 2025 |
5.40 |
| Aug 22, 2025 |
5.05 |
| Aug 21, 2025 |
4.83 |
| Aug 20, 2025 |
4.35 |
| Aug 19, 2025 |
4.08 |
| Aug 18, 2025 |
3.90 |
| Aug 15, 2025 |
3.80 |
| Aug 14, 2025 |
3.75 |
| Aug 13, 2025 |
3.67 |
| Aug 12, 2025 |
3.69 |
| Aug 11, 2025 |
3.66 |
| Aug 8, 2025 |
3.88 |
| Aug 7, 2025 |
3.83 |
| Aug 6, 2025 |
3.90 |
| Aug 5, 2025 |
3.90 |
| Aug 4, 2025 |
3.91 |
| Aug 1, 2025 |
3.82 |
| Jul 31, 2025 |
4.10 |
| Jul 30, 2025 |
4.03 |
| Jul 29, 2025 |
4.27 |
| Jul 28, 2025 |
4.10 |
| Jul 25, 2025 |
4.35 |
| Jul 24, 2025 |
4.40 |
| Jul 23, 2025 |
4.34 |
| Jul 22, 2025 |
4.20 |
| Jul 21, 2025 |
3.92 |
| Jul 18, 2025 |
4.09 |
| Jul 17, 2025 |
4.01 |
| Jul 16, 2025 |
4.15 |
| Jul 15, 2025 |
4.26 |
| Jul 14, 2025 |
4.03 |
| Jul 11, 2025 |
4.13 |
| Jul 10, 2025 |
4.39 |
| Jul 9, 2025 |
4.02 |
| Jul 8, 2025 |
4.10 |
| Jul 7, 2025 |
4.01 |
| Jul 3, 2025 |
4.07 |
| Jul 2, 2025 |
3.90 |
| Jul 1, 2025 |
4.90 |
| Jun 30, 2025 |
3.54 |
| Jun 27, 2025 |
3.53 |
| Jun 26, 2025 |
3.67 |
| Jun 25, 2025 |
3.59 |
| Jun 24, 2025 |
3.87 |
| Jun 23, 2025 |
3.90 |
| Jun 20, 2025 |
3.67 |
| Jun 18, 2025 |
3.69 |
| Jun 17, 2025 |
3.44 |
| Jun 16, 2025 |
3.50 |
| Jun 13, 2025 |
3.75 |
| Jun 12, 2025 |
4.06 |
| Jun 11, 2025 |
4.15 |
| Jun 10, 2025 |
3.95 |
| Jun 9, 2025 |
3.93 |
| Jun 6, 2025 |
3.95 |
| Jun 5, 2025 |
3.72 |
| Jun 4, 2025 |
3.70 |
| Jun 3, 2025 |
3.66 |
| Jun 2, 2025 |
3.60 |
| May 30, 2025 |
4.09 |
| May 29, 2025 |
3.90 |
| May 28, 2025 |
4.20 |
| May 27, 2025 |
4.20 |
| May 23, 2025 |
4.16 |
| May 22, 2025 |
4.40 |
| May 21, 2025 |
4.25 |
| May 20, 2025 |
4.70 |
| May 19, 2025 |
4.70 |
| May 16, 2025 |
4.72 |
| May 15, 2025 |
4.30 |
| May 14, 2025 |
4.20 |
| May 13, 2025 |
4.11 |
| May 12, 2025 |
4.29 |
| May 9, 2025 |
3.97 |
| May 8, 2025 |
3.93 |
| May 7, 2025 |
4.32 |
| May 6, 2025 |
3.77 |
| May 5, 2025 |
3.90 |
| May 2, 2025 |
4.00 |
| May 1, 2025 |
4.00 |
| Apr 30, 2025 |
3.85 |
| Apr 29, 2025 |
4.33 |
| Apr 28, 2025 |
3.65 |
| Apr 25, 2025 |
3.60 |
| Apr 24, 2025 |
3.56 |
| Apr 23, 2025 |
3.40 |
| Apr 22, 2025 |
3.40 |
| Apr 21, 2025 |
3.22 |
| Apr 17, 2025 |
3.29 |
| Apr 16, 2025 |
3.33 |
| Apr 15, 2025 |
3.52 |
| Apr 14, 2025 |
3.32 |
| Apr 11, 2025 |
3.32 |
| Apr 10, 2025 |
3.90 |
| Apr 9, 2025 |
4.10 |
| Apr 8, 2025 |
3.60 |
| Apr 7, 2025 |
4.00 |
| Apr 4, 2025 |
3.80 |
| Apr 3, 2025 |
4.25 |
| Apr 2, 2025 |
4.37 |
| Apr 1, 2025 |
4.26 |
| Mar 31, 2025 |
4.10 |
| Mar 28, 2025 |
4.63 |
| Mar 27, 2025 |
4.65 |
| Mar 26, 2025 |
4.70 |
| Mar 25, 2025 |
4.86 |
| Mar 24, 2025 |
5.13 |
| Mar 21, 2025 |
4.80 |
| Mar 20, 2025 |
5.20 |
| Mar 19, 2025 |
5.10 |
| Mar 18, 2025 |
5.24 |
| Mar 17, 2025 |
5.27 |
| Mar 14, 2025 |
5.30 |
| Mar 13, 2025 |
5.20 |
| Mar 12, 2025 |
5.36 |
| Mar 11, 2025 |
5.40 |
| Mar 10, 2025 |
5.34 |
| Mar 7, 2025 |
5.32 |
| Mar 6, 2025 |
5.55 |
| Mar 5, 2025 |
5.50 |
| Mar 4, 2025 |
5.50 |
| Mar 3, 2025 |
5.60 |
| Feb 28, 2025 |
5.90 |
| Feb 27, 2025 |
6.31 |
| Feb 26, 2025 |
6.69 |
| Feb 25, 2025 |
6.45 |
| Feb 24, 2025 |
7.00 |
| Feb 21, 2025 |
6.99 |
| Feb 20, 2025 |
6.75 |
| Feb 19, 2025 |
6.00 |
| Feb 18, 2025 |
8.70 |
| Feb 14, 2025 |
9.00 |
| Feb 13, 2025 |
11.00 |
| Feb 12, 2025 |
11.60 |
| Feb 11, 2025 |
11.90 |
| Feb 10, 2025 |
14.70 |
| Feb 7, 2025 |
14.50 |
| Feb 6, 2025 |
11.30 |
| Feb 5, 2025 |
11.60 |
| Feb 4, 2025 |
16.10 |
| Feb 3, 2025 |
15.20 |
| Jan 31, 2025 |
14.80 |
| Jan 30, 2025 |
12.40 |
| Jan 29, 2025 |
12.70 |
| Jan 28, 2025 |
10.70 |
| Jan 27, 2025 |
13.90 |
| Jan 24, 2025 |
13.70 |
| Jan 23, 2025 |
14.70 |
| Jan 22, 2025 |
16.50 |
| Jan 21, 2025 |
15.90 |
| Jan 17, 2025 |
17.30 |
| Jan 16, 2025 |
14.80 |
| Jan 15, 2025 |
14.80 |
| Jan 14, 2025 |
14.00 |
| Jan 13, 2025 |
14.70 |
| Jan 10, 2025 |
14.20 |
| Jan 8, 2025 |
13.50 |
| Jan 7, 2025 |
14.10 |
| Jan 6, 2025 |
14.30 |
| Jan 3, 2025 |
11.60 |
| Jan 2, 2025 |
13.80 |
| Dec 31, 2024 |
13.00 |
| Dec 30, 2024 |
14.80 |
| Dec 27, 2024 |
15.20 |
| Dec 26, 2024 |
14.10 |
| Dec 24, 2024 |
15.40 |
| Dec 23, 2024 |
11.30 |
| Dec 20, 2024 |
11.60 |
| Dec 19, 2024 |
13.30 |
| Dec 18, 2024 |
13.80 |
| Dec 17, 2024 |
14.50 |
| Dec 16, 2024 |
13.30 |
| Dec 13, 2024 |
17.00 |
| Dec 12, 2024 |
14.80 |
| Dec 11, 2024 |
16.50 |
| Dec 10, 2024 |
17.30 |
| Dec 9, 2024 |
17.80 |
| Dec 6, 2024 |
15.40 |
| Dec 5, 2024 |
11.00 |
| Dec 4, 2024 |
11.40 |
| Dec 3, 2024 |
10.60 |
| Dec 2, 2024 |
10.40 |
| Nov 29, 2024 |
9.50 |
| Nov 27, 2024 |
10.30 |
| Nov 26, 2024 |
10.30 |
| Nov 25, 2024 |
10.40 |
| Nov 22, 2024 |
10.70 |
| Nov 21, 2024 |
10.30 |
| Nov 20, 2024 |
10.20 |
| Nov 19, 2024 |
9.70 |
| Nov 18, 2024 |
11.00 |
| Nov 15, 2024 |
11.30 |
| Nov 14, 2024 |
12.05 |
| Nov 13, 2024 |
10.80 |
| Nov 12, 2024 |
11.30 |
| Nov 11, 2024 |
10.50 |
| Nov 8, 2024 |
8.31 |
| Nov 7, 2024 |
9.00 |
| Nov 6, 2024 |
8.34 |
| Nov 5, 2024 |
8.41 |
| Nov 4, 2024 |
8.51 |
| Nov 1, 2024 |
9.19 |
| Oct 31, 2024 |
9.20 |
| Oct 30, 2024 |
9.15 |
| Oct 29, 2024 |
9.05 |
| Oct 28, 2024 |
9.10 |
| Oct 25, 2024 |
8.10 |
| Oct 24, 2024 |
7.90 |
| Oct 23, 2024 |
7.90 |
| Oct 22, 2024 |
8.33 |
| Oct 21, 2024 |
9.21 |
| Oct 18, 2024 |
8.58 |
| Oct 17, 2024 |
8.00 |
| Oct 16, 2024 |
8.06 |
| Oct 15, 2024 |
7.70 |
| Oct 14, 2024 |
7.65 |
| Oct 11, 2024 |
7.22 |
| Oct 10, 2024 |
7.19 |
| Oct 9, 2024 |
7.52 |
| Oct 8, 2024 |
7.60 |
| Oct 7, 2024 |
8.10 |
| Oct 4, 2024 |
8.11 |
| Oct 3, 2024 |
9.10 |
| Oct 2, 2024 |
13.06 |
| Oct 1, 2024 |
9.55 |
| Sep 30, 2024 |
8.26 |
| Sep 27, 2024 |
8.01 |
| Sep 26, 2024 |
7.70 |
| Sep 25, 2024 |
7.60 |
| Sep 24, 2024 |
7.50 |
| Sep 23, 2024 |
7.75 |
| Sep 20, 2024 |
7.60 |
| Sep 19, 2024 |
7.71 |
| Sep 18, 2024 |
8.17 |
| Sep 17, 2024 |
7.71 |
| Sep 16, 2024 |
7.71 |
| Sep 13, 2024 |
7.52 |
| Sep 12, 2024 |
7.70 |
| Sep 11, 2024 |
7.30 |
| Sep 10, 2024 |
7.41 |
| Sep 9, 2024 |
7.45 |
| Sep 6, 2024 |
7.35 |
| Sep 5, 2024 |
7.60 |
| Sep 4, 2024 |
7.85 |
| Sep 3, 2024 |
9.37 |
| Aug 30, 2024 |
10.60 |
| Aug 29, 2024 |
12.00 |
| Aug 28, 2024 |
13.00 |
| Aug 27, 2024 |
14.20 |
| Aug 26, 2024 |
14.30 |
| Aug 23, 2024 |
7.54 |
| Aug 22, 2024 |
7.76 |
| Aug 21, 2024 |
7.90 |
| Aug 20, 2024 |
7.14 |
| Aug 19, 2024 |
7.60 |
| Aug 16, 2024 |
7.20 |
| Aug 15, 2024 |
7.30 |
| Aug 14, 2024 |
6.68 |
| Aug 13, 2024 |
6.88 |
| Aug 12, 2024 |
6.78 |
| Aug 9, 2024 |
6.98 |
| Aug 8, 2024 |
7.08 |
| Aug 7, 2024 |
7.30 |
| Aug 6, 2024 |
7.30 |
| Aug 5, 2024 |
7.52 |
| Aug 2, 2024 |
7.85 |
| Aug 1, 2024 |
7.74 |
| Jul 31, 2024 |
8.79 |
| Jul 30, 2024 |
8.01 |
| Jul 29, 2024 |
8.39 |
| Jul 26, 2024 |
7.74 |
| Jul 25, 2024 |
8.00 |
| Jul 24, 2024 |
7.90 |
| Jul 23, 2024 |
8.12 |
| Jul 22, 2024 |
8.14 |
| Jul 19, 2024 |
8.60 |
| Jul 18, 2024 |
8.58 |
| Jul 17, 2024 |
8.55 |
| Jul 16, 2024 |
8.69 |
| Jul 15, 2024 |
8.45 |
| Jul 12, 2024 |
8.40 |
| Jul 11, 2024 |
8.19 |
| Jul 10, 2024 |
8.68 |
| Jul 9, 2024 |
8.81 |
| Jul 8, 2024 |
8.93 |
| Jul 5, 2024 |
8.90 |
| Jul 3, 2024 |
9.30 |
| Jul 2, 2024 |
9.10 |
| Jul 1, 2024 |
9.40 |
| Jun 28, 2024 |
9.23 |
| Jun 27, 2024 |
9.23 |
| Jun 26, 2024 |
8.72 |
| Jun 25, 2024 |
8.73 |
| Jun 24, 2024 |
8.19 |
| Jun 21, 2024 |
7.92 |
| Jun 20, 2024 |
8.30 |
| Jun 18, 2024 |
7.95 |
| Jun 17, 2024 |
8.00 |
| Jun 14, 2024 |
8.60 |
| Jun 13, 2024 |
8.80 |
| Jun 12, 2024 |
8.00 |
| Jun 11, 2024 |
8.05 |
| Jun 10, 2024 |
9.40 |
| Jun 7, 2024 |
9.50 |
| Jun 6, 2024 |
9.40 |
| Jun 5, 2024 |
10.00 |
| Jun 4, 2024 |
10.00 |
| Jun 3, 2024 |
10.70 |
| May 31, 2024 |
9.50 |
| May 30, 2024 |
10.40 |
| May 29, 2024 |
9.80 |
| May 28, 2024 |
10.20 |
| May 24, 2024 |
10.00 |
| May 23, 2024 |
10.50 |
| May 22, 2024 |
11.30 |
| May 21, 2024 |
10.75 |
| May 20, 2024 |
10.70 |
| May 17, 2024 |
10.30 |
| May 16, 2024 |
12.60 |
| May 15, 2024 |
13.00 |
| May 14, 2024 |
12.60 |
| May 13, 2024 |
10.30 |
| May 10, 2024 |
10.20 |
| May 9, 2024 |
10.90 |
| May 8, 2024 |
10.70 |
| May 7, 2024 |
10.50 |
| May 6, 2024 |
10.40 |
| May 3, 2024 |
10.35 |
| May 2, 2024 |
10.50 |
| May 1, 2024 |
10.80 |
| Apr 30, 2024 |
9.95 |
| Apr 29, 2024 |
10.65 |
| Apr 26, 2024 |
10.69 |
| Apr 25, 2024 |
11.30 |
| Apr 24, 2024 |
11.60 |
| Apr 23, 2024 |
11.40 |
| Apr 22, 2024 |
10.50 |
| Apr 19, 2024 |
10.31 |
| Apr 18, 2024 |
10.60 |
| Apr 17, 2024 |
10.90 |
| Apr 16, 2024 |
11.20 |
| Apr 15, 2024 |
10.90 |
| Apr 12, 2024 |
12.30 |
| Apr 11, 2024 |
12.20 |
| Apr 10, 2024 |
12.90 |
| Apr 9, 2024 |
12.50 |
| Apr 8, 2024 |
12.60 |
| Apr 5, 2024 |
13.30 |
| Apr 4, 2024 |
13.80 |
| Apr 3, 2024 |
14.50 |
| Apr 2, 2024 |
14.90 |
| Apr 1, 2024 |
15.20 |
| Mar 28, 2024 |
14.80 |
| Mar 27, 2024 |
14.10 |
| Mar 26, 2024 |
14.40 |
| Mar 25, 2024 |
14.20 |
| Mar 22, 2024 |
14.80 |
| Mar 21, 2024 |
15.70 |
| Mar 20, 2024 |
16.10 |
| Mar 19, 2024 |
14.00 |
| Mar 18, 2024 |
14.50 |
| Mar 15, 2024 |
15.60 |
| Mar 14, 2024 |
13.80 |
| Mar 13, 2024 |
15.60 |
| Mar 12, 2024 |
15.00 |
| Mar 11, 2024 |
16.10 |
| Mar 8, 2024 |
13.70 |
| Mar 7, 2024 |
15.70 |
| Mar 6, 2024 |
16.60 |
| Mar 5, 2024 |
11.60 |
| Mar 4, 2024 |
12.70 |
| Mar 1, 2024 |
13.50 |
| Feb 29, 2024 |
14.30 |
| Feb 28, 2024 |
14.20 |
| Feb 27, 2024 |
14.00 |
| Feb 26, 2024 |
14.20 |
| Feb 23, 2024 |
14.90 |
| Feb 22, 2024 |
15.00 |
| Feb 21, 2024 |
14.16 |
| Feb 20, 2024 |
14.80 |
| Feb 16, 2024 |
13.20 |
| Feb 15, 2024 |
16.50 |
| Feb 14, 2024 |
17.60 |
| Feb 13, 2024 |
17.40 |
| Feb 12, 2024 |
15.59 |
| Feb 9, 2024 |
13.20 |
| Feb 8, 2024 |
13.40 |
| Feb 7, 2024 |
11.70 |
| Feb 6, 2024 |
13.80 |
| Feb 5, 2024 |
13.10 |
| Feb 2, 2024 |
14.50 |
| Feb 1, 2024 |
14.30 |
| Jan 31, 2024 |
14.70 |
| Jan 30, 2024 |
16.00 |
| Jan 29, 2024 |
16.40 |
| Jan 26, 2024 |
16.40 |
| Jan 25, 2024 |
17.00 |
| Jan 24, 2024 |
17.10 |
| Jan 23, 2024 |
17.00 |
| Jan 22, 2024 |
16.10 |
| Jan 19, 2024 |
15.80 |
| Jan 18, 2024 |
16.00 |
| Jan 17, 2024 |
15.90 |
| Jan 16, 2024 |
15.40 |
| Jan 12, 2024 |
17.20 |
| Jan 11, 2024 |
17.40 |
| Jan 10, 2024 |
18.90 |
| Jan 9, 2024 |
19.00 |
| Jan 8, 2024 |
20.90 |
| Jan 5, 2024 |
21.92 |
| Jan 4, 2024 |
20.30 |
| Jan 3, 2024 |
20.90 |
| Jan 2, 2024 |
20.90 |
| Dec 29, 2023 |
21.00 |
| Dec 28, 2023 |
22.10 |
| Dec 27, 2023 |
21.60 |
| Dec 26, 2023 |
23.60 |
| Dec 22, 2023 |
24.60 |
| Dec 21, 2023 |
24.90 |
| Dec 20, 2023 |
24.50 |
| Dec 19, 2023 |
22.70 |
| Dec 18, 2023 |
21.60 |
| Dec 15, 2023 |
22.50 |
| Dec 14, 2023 |
25.00 |
| Dec 13, 2023 |
26.00 |
| Dec 12, 2023 |
26.20 |
| Dec 11, 2023 |
24.10 |
| Dec 8, 2023 |
22.20 |
| Dec 7, 2023 |
22.11 |
| Dec 6, 2023 |
22.20 |
| Dec 5, 2023 |
21.50 |
| Dec 4, 2023 |
17.10 |
| Dec 1, 2023 |
21.10 |
| Nov 30, 2023 |
18.60 |
| Nov 29, 2023 |
18.60 |
| Nov 28, 2023 |
18.70 |
| Nov 27, 2023 |
19.50 |
| Nov 24, 2023 |
18.80 |
| Nov 22, 2023 |
16.97 |
| Nov 21, 2023 |
17.10 |
| Nov 20, 2023 |
16.90 |
| Nov 17, 2023 |
17.10 |
| Nov 16, 2023 |
18.00 |
| Nov 15, 2023 |
18.30 |
| Nov 14, 2023 |
20.40 |
| Nov 13, 2023 |
21.00 |
| Nov 10, 2023 |
21.00 |
| Nov 9, 2023 |
22.60 |
| Nov 8, 2023 |
24.60 |
| Nov 7, 2023 |
25.40 |
| Nov 6, 2023 |
23.70 |
| Nov 3, 2023 |
19.05 |
| Nov 2, 2023 |
18.60 |
| Nov 1, 2023 |
18.70 |
| Oct 31, 2023 |
20.50 |
| Oct 30, 2023 |
21.08 |
| Oct 27, 2023 |
22.40 |
| Oct 26, 2023 |
22.10 |
| Oct 25, 2023 |
23.60 |
| Oct 24, 2023 |
22.30 |
| Oct 23, 2023 |
23.10 |
| Oct 20, 2023 |
23.00 |
| Oct 19, 2023 |
21.70 |
| Oct 18, 2023 |
21.30 |
| Oct 17, 2023 |
28.90 |
| Oct 16, 2023 |
28.00 |
| Oct 13, 2023 |
30.00 |
| Oct 12, 2023 |
42.00 |
| Oct 11, 2023 |
42.80 |
| Oct 10, 2023 |
47.30 |
| Oct 9, 2023 |
31.30 |
| Oct 6, 2023 |
32.00 |
| Oct 5, 2023 |
32.50 |
| Oct 4, 2023 |
33.80 |
| Oct 3, 2023 |
33.00 |
| Oct 2, 2023 |
32.50 |
| Sep 29, 2023 |
33.20 |
| Sep 28, 2023 |
31.50 |
| Sep 27, 2023 |
32.30 |
| Sep 26, 2023 |
35.05 |
| Sep 25, 2023 |
36.10 |
| Sep 22, 2023 |
36.50 |
| Sep 21, 2023 |
36.80 |
| Sep 20, 2023 |
38.40 |
| Sep 19, 2023 |
34.60 |
| Sep 18, 2023 |
37.15 |
| Sep 15, 2023 |
43.20 |
| Sep 14, 2023 |
49.20 |
| Sep 13, 2023 |
50.80 |
| Sep 12, 2023 |
49.40 |
| Sep 11, 2023 |
55.00 |
| Sep 8, 2023 |
56.00 |
| Sep 7, 2023 |
59.00 |
| Sep 6, 2023 |
60.40 |
| Sep 5, 2023 |
62.40 |
| Sep 1, 2023 |
66.40 |
| Aug 31, 2023 |
64.00 |
| Aug 30, 2023 |
60.90 |
| Aug 29, 2023 |
55.90 |
| Aug 28, 2023 |
59.20 |
| Aug 25, 2023 |
62.00 |
| Aug 24, 2023 |
64.60 |
| Aug 23, 2023 |
68.10 |
| Aug 22, 2023 |
78.90 |
| Aug 21, 2023 |
62.90 |
| Aug 18, 2023 |
66.40 |
| Aug 17, 2023 |
64.20 |
| Aug 16, 2023 |
71.30 |
| Aug 15, 2023 |
81.80 |
| Aug 14, 2023 |
87.90 |
| Aug 11, 2023 |
91.40 |
| Aug 10, 2023 |
82.60 |
| Aug 9, 2023 |
95.60 |
| Aug 8, 2023 |
101.00 |
| Aug 7, 2023 |
110.00 |
| Aug 4, 2023 |
113.90 |
| Aug 3, 2023 |
124.40 |
| Aug 2, 2023 |
106.60 |
| Aug 1, 2023 |
129.00 |
| Jul 31, 2023 |
147.90 |
| Jul 28, 2023 |
157.50 |
| Jul 27, 2023 |
157.90 |
| Jul 26, 2023 |
163.00 |
| Jul 25, 2023 |
167.90 |
| Jul 24, 2023 |
156.90 |
| Jul 21, 2023 |
143.00 |
| Jul 20, 2023 |
158.40 |
| Jul 19, 2023 |
177.00 |
| Jul 18, 2023 |
183.00 |
| Jul 17, 2023 |
170.00 |
| Jul 14, 2023 |
116.70 |
| Jul 13, 2023 |
155.10 |
| Jul 12, 2023 |
190.70 |
| Jul 11, 2023 |
189.20 |
| Jul 10, 2023 |
252.00 |
| Jul 7, 2023 |
190.90 |
| Jul 6, 2023 |
54.00 |
