Aurelion (AURE) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.76 |
| May 29, 2026 |
3.77 |
| May 28, 2026 |
3.77 |
| May 27, 2026 |
3.78 |
| May 26, 2026 |
3.78 |
| May 22, 2026 |
3.79 |
| May 21, 2026 |
3.80 |
| May 20, 2026 |
3.81 |
| May 19, 2026 |
3.81 |
| May 18, 2026 |
3.82 |
| May 15, 2026 |
3.83 |
| May 14, 2026 |
3.84 |
| May 13, 2026 |
3.84 |
| May 12, 2026 |
3.85 |
| May 11, 2026 |
3.86 |
| May 8, 2026 |
3.88 |
| May 7, 2026 |
3.88 |
| May 6, 2026 |
3.89 |
| May 5, 2026 |
3.90 |
| May 4, 2026 |
3.91 |
| May 1, 2026 |
3.92 |
| Apr 30, 2026 |
3.93 |
| Apr 29, 2026 |
3.94 |
| Apr 28, 2026 |
3.95 |
| Apr 27, 2026 |
3.96 |
| Apr 24, 2026 |
3.97 |
| Apr 23, 2026 |
3.98 |
| Apr 22, 2026 |
3.98 |
| Apr 21, 2026 |
3.99 |
| Apr 20, 2026 |
4.00 |
| Apr 17, 2026 |
4.01 |
| Apr 16, 2026 |
4.02 |
| Apr 15, 2026 |
4.02 |
| Apr 14, 2026 |
4.03 |
| Apr 13, 2026 |
4.03 |
| Apr 10, 2026 |
4.04 |
| Apr 9, 2026 |
4.05 |
| Apr 8, 2026 |
4.05 |
| Apr 7, 2026 |
4.06 |
| Apr 6, 2026 |
4.06 |
| Apr 2, 2026 |
4.07 |
| Apr 1, 2026 |
4.07 |
| Mar 31, 2026 |
4.08 |
| Mar 30, 2026 |
4.09 |
| Mar 27, 2026 |
4.10 |
| Mar 26, 2026 |
4.11 |
| Mar 25, 2026 |
4.12 |
| Mar 24, 2026 |
4.14 |
| Mar 23, 2026 |
4.14 |
| Mar 20, 2026 |
4.15 |
| Mar 19, 2026 |
4.16 |
| Mar 18, 2026 |
4.17 |
| Mar 17, 2026 |
4.18 |
| Mar 16, 2026 |
4.19 |
| Mar 13, 2026 |
4.20 |
| Mar 12, 2026 |
4.22 |
| Mar 11, 2026 |
4.23 |
| Mar 10, 2026 |
4.24 |
| Mar 9, 2026 |
4.25 |
| Mar 6, 2026 |
4.26 |
| Mar 5, 2026 |
4.27 |
| Mar 4, 2026 |
4.28 |
| Mar 3, 2026 |
4.29 |
| Mar 2, 2026 |
4.30 |
| Feb 27, 2026 |
4.31 |
| Feb 26, 2026 |
4.32 |
| Feb 25, 2026 |
4.33 |
| Feb 24, 2026 |
4.34 |
| Feb 23, 2026 |
4.36 |
| Feb 20, 2026 |
4.37 |
| Feb 19, 2026 |
4.38 |
| Feb 18, 2026 |
4.39 |
| Feb 17, 2026 |
4.40 |
| Feb 13, 2026 |
4.41 |
| Feb 12, 2026 |
4.42 |
| Feb 11, 2026 |
4.42 |
| Feb 10, 2026 |
4.43 |
| Feb 9, 2026 |
4.44 |
| Feb 6, 2026 |
4.44 |
| Feb 5, 2026 |
4.44 |
| Feb 4, 2026 |
4.45 |
| Feb 3, 2026 |
4.45 |
| Feb 2, 2026 |
4.45 |
| Jan 30, 2026 |
4.46 |
| Jan 29, 2026 |
4.46 |
| Jan 28, 2026 |
4.46 |
| Jan 27, 2026 |
4.46 |
| Jan 26, 2026 |
4.47 |
| Jan 23, 2026 |
4.47 |
| Jan 22, 2026 |
4.48 |
| Jan 21, 2026 |
4.48 |
| Jan 20, 2026 |
4.49 |
| Jan 16, 2026 |
4.50 |
| Jan 15, 2026 |
4.51 |
| Jan 14, 2026 |
4.51 |
| Jan 13, 2026 |
4.52 |
| Jan 12, 2026 |
4.53 |
| Jan 9, 2026 |
4.54 |
| Jan 8, 2026 |
4.55 |
| Jan 7, 2026 |
4.56 |
| Jan 6, 2026 |
4.57 |
| Jan 5, 2026 |
4.58 |
| Jan 2, 2026 |
4.60 |
| Dec 31, 2025 |
4.61 |
| Dec 30, 2025 |
4.62 |
| Dec 29, 2025 |
4.63 |
| Dec 26, 2025 |
4.64 |
| Dec 24, 2025 |
4.66 |
| Dec 23, 2025 |
4.67 |
| Dec 22, 2025 |
4.68 |
| Dec 19, 2025 |
4.69 |
| Dec 18, 2025 |
4.70 |
| Dec 17, 2025 |
4.70 |
| Dec 16, 2025 |
4.71 |
| Dec 15, 2025 |
4.71 |
| Dec 12, 2025 |
4.72 |
| Dec 11, 2025 |
4.73 |
| Dec 10, 2025 |
4.74 |
| Dec 9, 2025 |
4.75 |
| Dec 8, 2025 |
4.76 |
| Dec 5, 2025 |
4.77 |
| Dec 4, 2025 |
4.78 |
| Dec 3, 2025 |
4.78 |
| Dec 2, 2025 |
4.80 |
| Dec 1, 2025 |
4.82 |
| Nov 28, 2025 |
4.85 |
| Nov 26, 2025 |
4.89 |
| Nov 25, 2025 |
4.92 |
| Nov 24, 2025 |
4.97 |
| Nov 21, 2025 |
5.02 |
| Nov 20, 2025 |
5.05 |
| Nov 19, 2025 |
5.08 |
| Nov 18, 2025 |
5.14 |
| Nov 17, 2025 |
5.19 |
| Nov 14, 2025 |
5.24 |
| Nov 13, 2025 |
5.29 |
| Nov 12, 2025 |
5.33 |
| Nov 11, 2025 |
5.36 |
| Nov 10, 2025 |
5.41 |
| Nov 7, 2025 |
5.45 |
| Nov 6, 2025 |
5.51 |
| Nov 5, 2025 |
5.57 |
| Nov 4, 2025 |
5.63 |
| Nov 3, 2025 |
5.69 |
| Oct 31, 2025 |
5.75 |
| Oct 30, 2025 |
5.80 |
| Oct 29, 2025 |
5.85 |
| Oct 28, 2025 |
5.90 |
| Oct 27, 2025 |
5.95 |
| Oct 24, 2025 |
5.99 |
| Oct 23, 2025 |
6.03 |
| Oct 22, 2025 |
6.08 |
| Oct 21, 2025 |
6.11 |
| Oct 20, 2025 |
6.16 |
| Oct 17, 2025 |
6.20 |
| Oct 16, 2025 |
6.24 |
| Oct 15, 2025 |
6.29 |
| Oct 14, 2025 |
6.32 |
| Oct 13, 2025 |
6.36 |
| Oct 10, 2025 |
6.38 |
| Oct 9, 2025 |
6.38 |
| Oct 8, 2025 |
6.40 |
| Oct 7, 2025 |
6.42 |
| Oct 6, 2025 |
6.45 |
| Oct 3, 2025 |
6.47 |
| Oct 2, 2025 |
6.52 |
| Oct 1, 2025 |
6.55 |
| Sep 30, 2025 |
6.60 |
| Sep 29, 2025 |
6.65 |
| Sep 26, 2025 |
6.70 |
| Sep 25, 2025 |
6.75 |
| Sep 24, 2025 |
6.78 |
| Sep 23, 2025 |
6.81 |
| Sep 22, 2025 |
6.84 |
| Sep 19, 2025 |
6.86 |
| Sep 18, 2025 |
6.88 |
| Sep 17, 2025 |
6.90 |
| Sep 16, 2025 |
6.93 |
| Sep 15, 2025 |
6.95 |
| Sep 12, 2025 |
6.98 |
| Sep 11, 2025 |
7.00 |
| Sep 10, 2025 |
7.03 |
| Sep 9, 2025 |
7.05 |
| Sep 8, 2025 |
7.08 |
| Sep 5, 2025 |
7.11 |
| Sep 4, 2025 |
7.14 |
| Sep 3, 2025 |
7.16 |
| Sep 2, 2025 |
7.19 |
| Aug 29, 2025 |
7.21 |
| Aug 28, 2025 |
7.22 |
| Aug 27, 2025 |
7.24 |
| Aug 26, 2025 |
7.26 |
| Aug 25, 2025 |
7.27 |
| Aug 22, 2025 |
7.29 |
| Aug 21, 2025 |
7.31 |
| Aug 20, 2025 |
7.33 |
| Aug 19, 2025 |
7.36 |
| Aug 18, 2025 |
7.38 |
| Aug 15, 2025 |
7.41 |
| Aug 14, 2025 |
7.43 |
| Aug 13, 2025 |
7.45 |
| Aug 12, 2025 |
7.47 |
| Aug 11, 2025 |
7.49 |
| Aug 8, 2025 |
7.52 |
| Aug 7, 2025 |
7.55 |
| Aug 6, 2025 |
7.57 |
| Aug 5, 2025 |
7.59 |
| Aug 4, 2025 |
7.61 |
| Aug 1, 2025 |
7.63 |
| Jul 31, 2025 |
7.64 |
| Jul 30, 2025 |
7.66 |
| Jul 29, 2025 |
7.68 |
| Jul 28, 2025 |
7.69 |
| Jul 25, 2025 |
7.71 |
| Jul 24, 2025 |
7.73 |
| Jul 23, 2025 |
7.75 |
| Jul 22, 2025 |
7.80 |
| Jul 21, 2025 |
7.82 |
| Jul 18, 2025 |
7.85 |
| Jul 17, 2025 |
7.87 |
| Jul 16, 2025 |
7.88 |
| Jul 15, 2025 |
7.90 |
| Jul 14, 2025 |
7.92 |
| Jul 11, 2025 |
7.94 |
| Jul 10, 2025 |
7.95 |
| Jul 9, 2025 |
7.97 |
| Jul 8, 2025 |
7.99 |
| Jul 7, 2025 |
8.01 |
| Jul 3, 2025 |
8.03 |
| Jul 2, 2025 |
8.04 |
| Jul 1, 2025 |
8.06 |
| Jun 30, 2025 |
8.08 |
| Jun 27, 2025 |
8.10 |
| Jun 26, 2025 |
8.11 |
| Jun 25, 2025 |
8.13 |
| Jun 24, 2025 |
8.15 |
| Jun 23, 2025 |
8.17 |
| Jun 20, 2025 |
8.20 |
| Jun 18, 2025 |
8.24 |
| Jun 17, 2025 |
8.28 |
| Jun 16, 2025 |
8.32 |
| Jun 13, 2025 |
8.38 |
| Jun 12, 2025 |
8.43 |
| Jun 11, 2025 |
8.45 |
| Jun 10, 2025 |
8.47 |
| Jun 9, 2025 |
8.49 |
| Jun 6, 2025 |
8.50 |
| Jun 5, 2025 |
8.52 |
| Jun 4, 2025 |
8.54 |
| Jun 3, 2025 |
8.56 |
| Jun 2, 2025 |
8.57 |
| May 30, 2025 |
8.59 |
| May 29, 2025 |
8.60 |
| May 28, 2025 |
8.62 |
| May 27, 2025 |
8.63 |
| May 23, 2025 |
8.65 |
| May 22, 2025 |
8.66 |
| May 21, 2025 |
8.68 |
| May 20, 2025 |
8.70 |
| May 19, 2025 |
8.71 |
| May 16, 2025 |
8.73 |
| May 15, 2025 |
8.75 |
| May 14, 2025 |
8.77 |
| May 13, 2025 |
8.79 |
| May 12, 2025 |
8.80 |
| May 9, 2025 |
8.82 |
| May 8, 2025 |
8.84 |
| May 7, 2025 |
8.86 |
| May 6, 2025 |
8.89 |
| May 5, 2025 |
8.91 |
| May 2, 2025 |
8.93 |
| May 1, 2025 |
8.96 |
| Apr 30, 2025 |
8.98 |
| Apr 29, 2025 |
9.00 |
| Apr 28, 2025 |
9.02 |
| Apr 25, 2025 |
9.05 |
| Apr 24, 2025 |
9.07 |
| Apr 23, 2025 |
9.10 |
| Apr 22, 2025 |
9.13 |
| Apr 21, 2025 |
9.16 |
| Apr 17, 2025 |
9.19 |
| Apr 16, 2025 |
9.22 |
| Apr 15, 2025 |
9.25 |
| Apr 14, 2025 |
9.27 |
| Apr 11, 2025 |
9.30 |
| Apr 10, 2025 |
9.33 |
| Apr 9, 2025 |
9.35 |
| Apr 8, 2025 |
9.37 |
| Apr 7, 2025 |
9.39 |
| Apr 4, 2025 |
9.41 |
| Apr 3, 2025 |
9.43 |
| Apr 2, 2025 |
9.45 |
| Apr 1, 2025 |
9.48 |
| Mar 31, 2025 |
9.50 |
| Mar 28, 2025 |
9.52 |
| Mar 27, 2025 |
9.54 |
| Mar 26, 2025 |
9.56 |
| Mar 25, 2025 |
9.59 |
| Mar 24, 2025 |
9.61 |
| Mar 21, 2025 |
9.64 |
| Mar 20, 2025 |
9.67 |
| Mar 19, 2025 |
9.69 |
| Mar 18, 2025 |
9.71 |
| Mar 17, 2025 |
9.74 |
| Mar 14, 2025 |
9.76 |
| Mar 13, 2025 |
9.79 |
| Mar 12, 2025 |
9.81 |
| Mar 11, 2025 |
9.84 |
| Mar 10, 2025 |
9.87 |
| Mar 7, 2025 |
9.90 |
| Mar 6, 2025 |
9.92 |
| Mar 5, 2025 |
9.96 |
| Mar 4, 2025 |
9.99 |
| Mar 3, 2025 |
10.03 |
| Feb 28, 2025 |
10.05 |
| Feb 27, 2025 |
10.07 |
| Feb 26, 2025 |
10.10 |
| Feb 25, 2025 |
10.12 |
| Feb 24, 2025 |
10.14 |
| Feb 21, 2025 |
10.15 |
| Feb 20, 2025 |
10.17 |
| Feb 19, 2025 |
10.19 |
| Feb 18, 2025 |
10.21 |
| Feb 14, 2025 |
10.22 |
| Feb 13, 2025 |
10.23 |
| Feb 12, 2025 |
10.23 |
| Feb 11, 2025 |
10.22 |
| Feb 10, 2025 |
10.22 |
| Feb 7, 2025 |
10.21 |
| Feb 6, 2025 |
10.19 |
| Feb 5, 2025 |
10.18 |
| Feb 4, 2025 |
10.18 |
| Feb 3, 2025 |
10.15 |
| Jan 31, 2025 |
10.13 |
| Jan 30, 2025 |
10.11 |
| Jan 29, 2025 |
10.11 |
| Jan 28, 2025 |
10.11 |
| Jan 27, 2025 |
10.12 |
| Jan 24, 2025 |
10.11 |
| Jan 23, 2025 |
10.11 |
| Jan 22, 2025 |
10.10 |
| Jan 21, 2025 |
10.09 |
| Jan 17, 2025 |
10.08 |
| Jan 16, 2025 |
10.07 |
| Jan 15, 2025 |
10.07 |
| Jan 14, 2025 |
10.07 |
| Jan 13, 2025 |
10.07 |
| Jan 10, 2025 |
10.07 |
| Jan 8, 2025 |
10.07 |
| Jan 7, 2025 |
10.07 |
| Jan 6, 2025 |
10.08 |
| Jan 3, 2025 |
10.09 |
| Jan 2, 2025 |
10.10 |
| Dec 31, 2024 |
10.11 |
| Dec 30, 2024 |
10.12 |
| Dec 27, 2024 |
10.12 |
| Dec 26, 2024 |
10.12 |
| Dec 24, 2024 |
10.12 |
| Dec 23, 2024 |
10.13 |
| Dec 20, 2024 |
10.14 |
| Dec 19, 2024 |
10.16 |
| Dec 18, 2024 |
10.17 |
| Dec 17, 2024 |
10.16 |
| Dec 16, 2024 |
10.15 |
| Dec 13, 2024 |
10.16 |
| Dec 12, 2024 |
10.14 |
| Dec 11, 2024 |
10.14 |
| Dec 10, 2024 |
10.13 |
| Dec 9, 2024 |
10.11 |
| Dec 6, 2024 |
10.10 |
| Dec 5, 2024 |
10.09 |
| Dec 4, 2024 |
10.11 |
| Dec 3, 2024 |
10.13 |
| Dec 2, 2024 |
10.14 |
| Nov 29, 2024 |
10.17 |
| Nov 27, 2024 |
10.21 |
| Nov 26, 2024 |
10.25 |
| Nov 25, 2024 |
10.27 |
| Nov 22, 2024 |
10.29 |
| Nov 21, 2024 |
10.30 |
| Nov 20, 2024 |
10.31 |
| Nov 19, 2024 |
10.33 |
| Nov 18, 2024 |
10.34 |
| Nov 15, 2024 |
10.36 |
| Nov 14, 2024 |
10.37 |
| Nov 13, 2024 |
10.39 |
| Nov 12, 2024 |
10.41 |
| Nov 11, 2024 |
10.44 |
| Nov 8, 2024 |
10.47 |
| Nov 7, 2024 |
10.51 |
| Nov 6, 2024 |
10.55 |
| Nov 5, 2024 |
10.60 |
| Nov 4, 2024 |
10.63 |
| Nov 1, 2024 |
10.67 |
| Oct 31, 2024 |
10.71 |
| Oct 30, 2024 |
10.74 |
| Oct 29, 2024 |
10.77 |
| Oct 28, 2024 |
10.81 |
| Oct 25, 2024 |
10.85 |
| Oct 24, 2024 |
10.91 |
| Oct 23, 2024 |
10.96 |
| Oct 22, 2024 |
11.03 |
| Oct 21, 2024 |
11.09 |
| Oct 18, 2024 |
11.15 |
| Oct 17, 2024 |
11.21 |
| Oct 16, 2024 |
11.28 |
| Oct 15, 2024 |
11.34 |
| Oct 14, 2024 |
11.41 |
| Oct 11, 2024 |
11.48 |
| Oct 10, 2024 |
11.56 |
| Oct 9, 2024 |
11.65 |
| Oct 8, 2024 |
11.74 |
| Oct 7, 2024 |
11.82 |
| Oct 4, 2024 |
11.90 |
| Oct 3, 2024 |
11.96 |
| Oct 2, 2024 |
12.03 |
| Oct 1, 2024 |
12.09 |
| Sep 30, 2024 |
12.17 |
| Sep 27, 2024 |
12.26 |
| Sep 26, 2024 |
12.34 |
| Sep 25, 2024 |
12.42 |
| Sep 24, 2024 |
12.49 |
| Sep 23, 2024 |
12.56 |
| Sep 20, 2024 |
12.63 |
| Sep 19, 2024 |
12.68 |
| Sep 18, 2024 |
12.74 |
| Sep 17, 2024 |
12.80 |
| Sep 16, 2024 |
12.85 |
| Sep 13, 2024 |
12.91 |
| Sep 12, 2024 |
12.97 |
| Sep 11, 2024 |
13.02 |
| Sep 10, 2024 |
13.07 |
| Sep 9, 2024 |
13.12 |
| Sep 6, 2024 |
13.17 |
| Sep 5, 2024 |
13.21 |
| Sep 4, 2024 |
13.27 |
| Sep 3, 2024 |
13.32 |
| Aug 30, 2024 |
13.37 |
| Aug 29, 2024 |
13.43 |
| Aug 28, 2024 |
13.47 |
| Aug 27, 2024 |
13.52 |
| Aug 26, 2024 |
13.57 |
| Aug 23, 2024 |
13.63 |
| Aug 22, 2024 |
13.71 |
| Aug 21, 2024 |
13.76 |
| Aug 20, 2024 |
13.82 |
| Aug 19, 2024 |
13.87 |
| Aug 16, 2024 |
13.94 |
| Aug 15, 2024 |
14.01 |
| Aug 14, 2024 |
14.08 |
| Aug 13, 2024 |
14.16 |
| Aug 12, 2024 |
14.24 |
| Aug 9, 2024 |
14.32 |
| Aug 8, 2024 |
14.40 |
| Aug 7, 2024 |
14.48 |
| Aug 6, 2024 |
14.55 |
| Aug 5, 2024 |
14.62 |
| Aug 2, 2024 |
14.73 |
| Aug 1, 2024 |
14.83 |
| Jul 31, 2024 |
14.94 |
| Jul 30, 2024 |
15.11 |
| Jul 29, 2024 |
15.28 |
| Jul 26, 2024 |
15.48 |
| Jul 25, 2024 |
15.60 |
| Jul 24, 2024 |
15.72 |
| Jul 23, 2024 |
15.84 |
| Jul 22, 2024 |
15.97 |
| Jul 19, 2024 |
16.09 |
| Jul 18, 2024 |
16.21 |
| Jul 17, 2024 |
16.33 |
| Jul 16, 2024 |
16.45 |
| Jul 15, 2024 |
16.57 |
| Jul 12, 2024 |
16.70 |
| Jul 11, 2024 |
16.84 |
| Jul 10, 2024 |
16.98 |
| Jul 9, 2024 |
17.12 |
| Jul 8, 2024 |
17.27 |
| Jul 5, 2024 |
17.40 |
| Jul 3, 2024 |
17.54 |
| Jul 2, 2024 |
17.71 |
| Jul 1, 2024 |
17.91 |
| Jun 28, 2024 |
18.12 |
| Jun 27, 2024 |
18.32 |
| Jun 26, 2024 |
18.54 |
| Jun 25, 2024 |
18.78 |
| Jun 24, 2024 |
19.03 |
| Jun 21, 2024 |
19.29 |
| Jun 20, 2024 |
19.57 |
| Jun 18, 2024 |
19.86 |
| Jun 17, 2024 |
20.14 |
| Jun 14, 2024 |
20.40 |
| Jun 13, 2024 |
20.64 |
| Jun 12, 2024 |
20.89 |
| Jun 11, 2024 |
21.16 |
| Jun 10, 2024 |
21.44 |
| Jun 7, 2024 |
21.74 |
| Jun 6, 2024 |
22.08 |
| Jun 5, 2024 |
22.35 |
| Jun 4, 2024 |
22.63 |
| Jun 3, 2024 |
22.90 |
| May 31, 2024 |
23.21 |
| May 30, 2024 |
23.57 |
| May 29, 2024 |
23.96 |
| May 28, 2024 |
24.36 |
| May 24, 2024 |
24.73 |
| May 23, 2024 |
25.15 |
| May 22, 2024 |
25.61 |
| May 21, 2024 |
26.10 |
| May 20, 2024 |
26.62 |
| May 17, 2024 |
27.18 |
| May 16, 2024 |
27.67 |
| May 15, 2024 |
28.25 |
| May 14, 2024 |
28.92 |
| May 13, 2024 |
29.65 |
| May 10, 2024 |
30.38 |
| May 9, 2024 |
31.15 |
| May 8, 2024 |
31.93 |
| May 7, 2024 |
32.66 |
| May 6, 2024 |
33.33 |
| May 3, 2024 |
34.07 |
| May 2, 2024 |
34.90 |
| May 1, 2024 |
35.76 |
| Apr 30, 2024 |
36.56 |
| Apr 29, 2024 |
37.09 |
| Apr 26, 2024 |
37.81 |
| Apr 25, 2024 |
38.71 |
| Apr 24, 2024 |
39.60 |
| Apr 23, 2024 |
40.81 |
| Apr 22, 2024 |
41.70 |
| Apr 19, 2024 |
41.92 |
