Astronics (ATRO) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
83.12 |
| May 21, 2026 |
82.02 |
| May 20, 2026 |
87.28 |
| May 19, 2026 |
81.38 |
| May 18, 2026 |
82.44 |
| May 15, 2026 |
80.78 |
| May 14, 2026 |
85.18 |
| May 13, 2026 |
82.32 |
| May 12, 2026 |
80.44 |
| May 11, 2026 |
77.90 |
| May 8, 2026 |
77.17 |
| May 7, 2026 |
80.12 |
| May 6, 2026 |
80.37 |
| May 5, 2026 |
75.84 |
| May 4, 2026 |
74.11 |
| May 1, 2026 |
73.20 |
| Apr 30, 2026 |
73.39 |
| Apr 29, 2026 |
68.86 |
| Apr 28, 2026 |
73.57 |
| Apr 27, 2026 |
75.46 |
| Apr 24, 2026 |
75.27 |
| Apr 23, 2026 |
74.86 |
| Apr 22, 2026 |
74.70 |
| Apr 21, 2026 |
78.00 |
| Apr 20, 2026 |
79.86 |
| Apr 17, 2026 |
79.12 |
| Apr 16, 2026 |
76.94 |
| Apr 15, 2026 |
78.39 |
| Apr 14, 2026 |
78.18 |
| Apr 13, 2026 |
76.40 |
| Apr 10, 2026 |
74.51 |
| Apr 9, 2026 |
75.85 |
| Apr 8, 2026 |
74.88 |
| Apr 7, 2026 |
73.83 |
| Apr 6, 2026 |
73.46 |
| Apr 2, 2026 |
57.40 |
| Apr 1, 2026 |
58.13 |
| Mar 31, 2026 |
54.85 |
| Mar 30, 2026 |
51.22 |
| Mar 27, 2026 |
53.24 |
| Mar 26, 2026 |
53.66 |
| Mar 25, 2026 |
56.20 |
| Mar 24, 2026 |
55.78 |
| Mar 23, 2026 |
54.27 |
| Mar 20, 2026 |
52.40 |
| Mar 19, 2026 |
56.22 |
| Mar 18, 2026 |
56.92 |
| Mar 17, 2026 |
57.75 |
| Mar 16, 2026 |
56.47 |
| Mar 13, 2026 |
52.55 |
| Mar 12, 2026 |
55.77 |
| Mar 11, 2026 |
60.16 |
| Mar 10, 2026 |
60.12 |
| Mar 9, 2026 |
61.10 |
| Mar 6, 2026 |
62.46 |
| Mar 5, 2026 |
62.07 |
| Mar 4, 2026 |
65.17 |
| Mar 3, 2026 |
62.20 |
| Mar 2, 2026 |
66.86 |
| Feb 27, 2026 |
66.26 |
| Feb 26, 2026 |
65.92 |
| Feb 25, 2026 |
64.80 |
| Feb 24, 2026 |
65.25 |
| Feb 23, 2026 |
62.71 |
| Feb 20, 2026 |
64.32 |
| Feb 19, 2026 |
64.83 |
| Feb 18, 2026 |
64.35 |
| Feb 17, 2026 |
63.26 |
| Feb 13, 2026 |
63.24 |
| Feb 12, 2026 |
62.38 |
| Feb 11, 2026 |
61.95 |
| Feb 10, 2026 |
61.33 |
| Feb 9, 2026 |
63.88 |
| Feb 6, 2026 |
62.94 |
| Feb 5, 2026 |
60.33 |
| Feb 4, 2026 |
61.13 |
| Feb 3, 2026 |
66.08 |
| Feb 2, 2026 |
63.53 |
| Jan 30, 2026 |
62.26 |
| Jan 29, 2026 |
63.12 |
| Jan 28, 2026 |
62.95 |
| Jan 27, 2026 |
64.48 |
| Jan 26, 2026 |
63.76 |
| Jan 23, 2026 |
62.75 |
| Jan 22, 2026 |
62.43 |
| Jan 21, 2026 |
62.49 |
| Jan 20, 2026 |
60.96 |
| Jan 16, 2026 |
61.41 |
| Jan 15, 2026 |
59.52 |
| Jan 14, 2026 |
58.83 |
| Jan 13, 2026 |
55.36 |
| Jan 12, 2026 |
57.51 |
| Jan 9, 2026 |
54.37 |
| Jan 8, 2026 |
53.27 |
| Jan 7, 2026 |
47.88 |
| Jan 6, 2026 |
48.89 |
| Jan 5, 2026 |
47.78 |
| Jan 2, 2026 |
46.53 |
| Dec 31, 2025 |
44.58 |
| Dec 30, 2025 |
30.88 |
| Dec 29, 2025 |
31.18 |
| Dec 26, 2025 |
31.43 |
| Dec 24, 2025 |
31.35 |
| Dec 23, 2025 |
31.39 |
| Dec 22, 2025 |
31.60 |
| Dec 19, 2025 |
31.08 |
| Dec 18, 2025 |
29.46 |
| Dec 17, 2025 |
28.67 |
| Dec 16, 2025 |
29.60 |
| Dec 15, 2025 |
29.67 |
| Dec 12, 2025 |
30.85 |
| Dec 11, 2025 |
31.08 |
| Dec 10, 2025 |
29.29 |
| Dec 9, 2025 |
30.15 |
| Dec 8, 2025 |
29.86 |
| Dec 5, 2025 |
29.01 |
| Dec 4, 2025 |
28.86 |
| Dec 3, 2025 |
29.33 |
| Dec 2, 2025 |
30.20 |
| Dec 1, 2025 |
30.15 |
| Nov 28, 2025 |
30.95 |
| Nov 26, 2025 |
30.98 |
| Nov 25, 2025 |
28.97 |
| Nov 24, 2025 |
28.63 |
| Nov 21, 2025 |
26.93 |
| Nov 20, 2025 |
26.73 |
| Nov 19, 2025 |
27.99 |
| Nov 18, 2025 |
28.13 |
| Nov 17, 2025 |
28.43 |
| Nov 14, 2025 |
29.58 |
| Nov 13, 2025 |
27.90 |
| Nov 12, 2025 |
27.79 |
| Nov 11, 2025 |
27.19 |
| Nov 10, 2025 |
27.13 |
| Nov 7, 2025 |
26.65 |
| Nov 6, 2025 |
26.66 |
| Nov 5, 2025 |
26.86 |
| Nov 4, 2025 |
27.22 |
| Nov 3, 2025 |
27.64 |
| Oct 31, 2025 |
27.89 |
| Oct 30, 2025 |
27.84 |
| Oct 29, 2025 |
28.24 |
| Oct 28, 2025 |
28.78 |
| Oct 27, 2025 |
28.70 |
| Oct 24, 2025 |
28.53 |
| Oct 23, 2025 |
28.35 |
| Oct 22, 2025 |
27.01 |
| Oct 21, 2025 |
27.44 |
| Oct 20, 2025 |
27.37 |
| Oct 17, 2025 |
26.22 |
| Oct 16, 2025 |
27.17 |
| Oct 15, 2025 |
27.81 |
| Oct 14, 2025 |
27.29 |
| Oct 13, 2025 |
27.35 |
| Oct 10, 2025 |
26.07 |
| Oct 9, 2025 |
26.11 |
| Oct 8, 2025 |
26.91 |
| Oct 7, 2025 |
27.15 |
| Oct 6, 2025 |
27.37 |
| Oct 3, 2025 |
26.79 |
| Oct 2, 2025 |
26.40 |
| Oct 1, 2025 |
25.51 |
| Sep 30, 2025 |
25.87 |
| Sep 29, 2025 |
24.98 |
| Sep 26, 2025 |
43.91 |
| Sep 25, 2025 |
42.94 |
| Sep 24, 2025 |
41.95 |
| Sep 23, 2025 |
41.75 |
| Sep 22, 2025 |
41.88 |
| Sep 19, 2025 |
40.85 |
| Sep 18, 2025 |
41.17 |
| Sep 17, 2025 |
39.36 |
| Sep 16, 2025 |
39.43 |
| Sep 15, 2025 |
39.28 |
| Sep 12, 2025 |
39.17 |
| Sep 11, 2025 |
39.73 |
| Sep 10, 2025 |
43.11 |
| Sep 9, 2025 |
37.60 |
| Sep 8, 2025 |
37.70 |
| Sep 5, 2025 |
37.99 |
| Sep 4, 2025 |
38.36 |
| Sep 3, 2025 |
36.14 |
| Sep 2, 2025 |
35.85 |
| Aug 29, 2025 |
35.72 |
| Aug 28, 2025 |
37.15 |
| Aug 27, 2025 |
35.87 |
| Aug 26, 2025 |
36.03 |
| Aug 25, 2025 |
35.78 |
| Aug 22, 2025 |
35.69 |
| Aug 21, 2025 |
34.96 |
| Aug 20, 2025 |
33.79 |
| Aug 19, 2025 |
33.38 |
| Aug 18, 2025 |
34.41 |
| Aug 15, 2025 |
32.85 |
| Aug 14, 2025 |
32.29 |
| Aug 13, 2025 |
33.64 |
| Aug 12, 2025 |
32.22 |
| Aug 11, 2025 |
30.93 |
| Aug 8, 2025 |
29.96 |
| Aug 7, 2025 |
29.47 |
| Aug 6, 2025 |
34.74 |
| Aug 5, 2025 |
35.20 |
| Aug 4, 2025 |
35.23 |
| Aug 1, 2025 |
33.65 |
| Jul 31, 2025 |
35.47 |
| Jul 30, 2025 |
35.53 |
| Jul 29, 2025 |
34.03 |
| Jul 28, 2025 |
33.79 |
| Jul 25, 2025 |
33.87 |
| Jul 24, 2025 |
33.88 |
| Jul 23, 2025 |
34.06 |
| Jul 22, 2025 |
33.11 |
| Jul 21, 2025 |
33.98 |
| Jul 18, 2025 |
33.94 |
| Jul 17, 2025 |
34.32 |
| Jul 16, 2025 |
33.75 |
| Jul 15, 2025 |
34.66 |
| Jul 14, 2025 |
35.14 |
| Jul 11, 2025 |
35.46 |
| Jul 10, 2025 |
30.53 |
| Jul 9, 2025 |
31.16 |
| Jul 8, 2025 |
31.35 |
| Jul 7, 2025 |
31.31 |
| Jul 3, 2025 |
32.04 |
| Jul 2, 2025 |
31.95 |
| Jul 1, 2025 |
31.85 |
| Jun 30, 2025 |
32.88 |
| Jun 27, 2025 |
29.33 |
| Jun 26, 2025 |
29.44 |
| Jun 25, 2025 |
28.91 |
| Jun 24, 2025 |
29.27 |
| Jun 23, 2025 |
29.35 |
| Jun 20, 2025 |
29.00 |
| Jun 18, 2025 |
29.40 |
| Jun 17, 2025 |
30.25 |
| Jun 16, 2025 |
30.19 |
| Jun 13, 2025 |
30.56 |
| Jun 12, 2025 |
31.40 |
| Jun 11, 2025 |
29.43 |
| Jun 10, 2025 |
28.95 |
| Jun 9, 2025 |
29.11 |
| Jun 6, 2025 |
29.33 |
| Jun 5, 2025 |
28.33 |
| Jun 4, 2025 |
28.16 |
| Jun 3, 2025 |
28.16 |
| Jun 2, 2025 |
27.93 |
| May 30, 2025 |
27.38 |
| May 29, 2025 |
27.44 |
| May 28, 2025 |
27.75 |
| May 27, 2025 |
27.82 |
| May 23, 2025 |
26.48 |
| May 22, 2025 |
26.19 |
| May 21, 2025 |
26.83 |
| May 20, 2025 |
27.23 |
| May 19, 2025 |
26.34 |
| May 16, 2025 |
26.46 |
| May 15, 2025 |
26.48 |
| May 14, 2025 |
25.93 |
| May 13, 2025 |
26.12 |
| May 12, 2025 |
25.60 |
| May 9, 2025 |
24.13 |
| May 8, 2025 |
23.55 |
| May 7, 2025 |
24.03 |
| May 6, 2025 |
20.60 |
| May 5, 2025 |
20.91 |
| May 2, 2025 |
20.93 |
| May 1, 2025 |
20.20 |
| Apr 30, 2025 |
19.90 |
| Apr 29, 2025 |
19.85 |
| Apr 28, 2025 |
19.34 |
| Apr 25, 2025 |
19.18 |
| Apr 24, 2025 |
18.59 |
| Apr 23, 2025 |
17.94 |
| Apr 22, 2025 |
17.57 |
| Apr 21, 2025 |
17.78 |
| Apr 17, 2025 |
19.08 |
| Apr 16, 2025 |
19.99 |
| Apr 15, 2025 |
20.37 |
| Apr 14, 2025 |
20.00 |
| Apr 11, 2025 |
19.71 |
| Apr 10, 2025 |
19.45 |
| Apr 9, 2025 |
20.18 |
| Apr 8, 2025 |
18.79 |
| Apr 7, 2025 |
19.02 |
| Apr 4, 2025 |
19.57 |
| Apr 3, 2025 |
20.83 |
| Apr 2, 2025 |
21.59 |
| Apr 1, 2025 |
21.69 |
| Mar 31, 2025 |
21.20 |
| Mar 28, 2025 |
39.04 |
| Mar 27, 2025 |
40.12 |
| Mar 26, 2025 |
41.17 |
| Mar 25, 2025 |
41.94 |
| Mar 24, 2025 |
41.78 |
| Mar 21, 2025 |
40.12 |
| Mar 20, 2025 |
39.57 |
| Mar 19, 2025 |
39.69 |
| Mar 18, 2025 |
39.58 |
| Mar 17, 2025 |
39.42 |
| Mar 14, 2025 |
39.20 |
| Mar 13, 2025 |
38.35 |
| Mar 12, 2025 |
38.43 |
| Mar 11, 2025 |
38.92 |
| Mar 10, 2025 |
38.03 |
| Mar 7, 2025 |
38.70 |
| Mar 6, 2025 |
38.78 |
| Mar 5, 2025 |
39.42 |
| Mar 4, 2025 |
31.59 |
| Mar 3, 2025 |
31.59 |
| Feb 28, 2025 |
31.67 |
| Feb 27, 2025 |
31.56 |
| Feb 26, 2025 |
31.37 |
| Feb 25, 2025 |
31.59 |
| Feb 24, 2025 |
31.65 |
| Feb 21, 2025 |
31.97 |
| Feb 20, 2025 |
29.72 |
| Feb 19, 2025 |
29.93 |
| Feb 18, 2025 |
29.90 |
| Feb 14, 2025 |
29.30 |
| Feb 13, 2025 |
29.61 |
| Feb 12, 2025 |
29.20 |
| Feb 11, 2025 |
29.71 |
| Feb 10, 2025 |
29.91 |
| Feb 7, 2025 |
30.26 |
| Feb 6, 2025 |
29.85 |
| Feb 5, 2025 |
29.42 |
| Feb 4, 2025 |
29.17 |
| Feb 3, 2025 |
28.96 |
| Jan 31, 2025 |
28.01 |
| Jan 30, 2025 |
28.09 |
| Jan 29, 2025 |
27.05 |
| Jan 28, 2025 |
26.97 |
| Jan 27, 2025 |
27.10 |
| Jan 24, 2025 |
27.10 |
| Jan 23, 2025 |
27.16 |
| Jan 22, 2025 |
27.17 |
| Jan 21, 2025 |
27.46 |
| Jan 17, 2025 |
26.76 |
| Jan 16, 2025 |
26.46 |
| Jan 15, 2025 |
26.76 |
| Jan 14, 2025 |
25.43 |
| Jan 13, 2025 |
25.61 |
| Jan 10, 2025 |
25.39 |
| Jan 8, 2025 |
24.69 |
| Jan 7, 2025 |
25.02 |
| Jan 6, 2025 |
24.96 |
| Jan 3, 2025 |
25.26 |
| Jan 2, 2025 |
24.99 |
| Dec 31, 2024 |
25.26 |
| Dec 30, 2024 |
636.56 |
| Dec 27, 2024 |
645.83 |
| Dec 26, 2024 |
650.26 |
| Dec 24, 2024 |
649.05 |
| Dec 23, 2024 |
634.95 |
| Dec 20, 2024 |
640.19 |
| Dec 19, 2024 |
638.98 |
| Dec 18, 2024 |
632.53 |
| Dec 17, 2024 |
659.13 |
| Dec 16, 2024 |
668.79 |
| Dec 13, 2024 |
657.11 |
| Dec 12, 2024 |
653.08 |
| Dec 11, 2024 |
657.11 |
| Dec 10, 2024 |
663.96 |
| Dec 9, 2024 |
653.89 |
| Dec 6, 2024 |
662.35 |
| Dec 5, 2024 |
661.14 |
| Dec 4, 2024 |
666.78 |
| Dec 3, 2024 |
661.14 |
| Dec 2, 2024 |
667.59 |
| Nov 29, 2024 |
650.66 |
| Nov 27, 2024 |
646.23 |
| Nov 26, 2024 |
630.92 |
| Nov 25, 2024 |
709.49 |
| Nov 22, 2024 |
693.77 |
| Nov 21, 2024 |
690.55 |
| Nov 20, 2024 |
692.16 |
| Nov 19, 2024 |
657.51 |
| Nov 18, 2024 |
648.25 |
| Nov 15, 2024 |
666.38 |
| Nov 14, 2024 |
655.90 |
| Nov 13, 2024 |
664.77 |
| Nov 12, 2024 |
679.67 |
| Nov 11, 2024 |
699.41 |
| Nov 8, 2024 |
728.83 |
| Nov 7, 2024 |
730.44 |
| Nov 6, 2024 |
828.74 |
| Nov 5, 2024 |
748.57 |
| Nov 4, 2024 |
732.85 |
| Nov 1, 2024 |
713.52 |
| Oct 31, 2024 |
700.62 |
| Oct 30, 2024 |
738.49 |
| Oct 29, 2024 |
741.72 |
| Oct 28, 2024 |
740.51 |
| Oct 25, 2024 |
730.44 |
| Oct 24, 2024 |
727.21 |
| Oct 23, 2024 |
743.73 |
| Oct 22, 2024 |
750.18 |
| Oct 21, 2024 |
758.24 |
| Oct 18, 2024 |
765.89 |
| Oct 17, 2024 |
847.68 |
| Oct 16, 2024 |
825.52 |
| Oct 15, 2024 |
817.06 |
| Oct 14, 2024 |
819.47 |
| Oct 11, 2024 |
821.89 |
| Oct 10, 2024 |
779.59 |
| Oct 9, 2024 |
805.37 |
| Oct 8, 2024 |
803.76 |
| Oct 7, 2024 |
798.52 |
| Oct 4, 2024 |
804.97 |
| Oct 3, 2024 |
778.38 |
| Oct 2, 2024 |
794.09 |
| Oct 1, 2024 |
788.05 |
| Sep 30, 2024 |
784.83 |
| Sep 27, 2024 |
-49.25 |
| Sep 26, 2024 |
-48.93 |
| Sep 25, 2024 |
-48.85 |
| Sep 24, 2024 |
-49.42 |
| Sep 23, 2024 |
-49.52 |
| Sep 20, 2024 |
-50.18 |
| Sep 19, 2024 |
-50.84 |
| Sep 18, 2024 |
-49.07 |
| Sep 17, 2024 |
-48.78 |
| Sep 16, 2024 |
-47.23 |
| Sep 13, 2024 |
-46.67 |
| Sep 12, 2024 |
-46.45 |
| Sep 11, 2024 |
-46.15 |
| Sep 10, 2024 |
-45.93 |
| Sep 9, 2024 |
-46.52 |
| Sep 6, 2024 |
-46.91 |
| Sep 5, 2024 |
-50.62 |
| Sep 4, 2024 |
-51.16 |
| Sep 3, 2024 |
-51.38 |
| Aug 30, 2024 |
-55.07 |
| Aug 29, 2024 |
-54.70 |
| Aug 28, 2024 |
-53.35 |
| Aug 27, 2024 |
-51.70 |
| Aug 26, 2024 |
-51.55 |
| Aug 23, 2024 |
-50.89 |
| Aug 22, 2024 |
-48.90 |
| Aug 21, 2024 |
-47.48 |
| Aug 20, 2024 |
-46.76 |
| Aug 19, 2024 |
-46.69 |
| Aug 16, 2024 |
-46.84 |
| Aug 15, 2024 |
-47.28 |
| Aug 14, 2024 |
-45.51 |
| Aug 13, 2024 |
-46.72 |
| Aug 12, 2024 |
-46.20 |
| Aug 9, 2024 |
-46.59 |
| Aug 8, 2024 |
-46.72 |
| Aug 7, 2024 |
-45.12 |
| Aug 6, 2024 |
-45.22 |
| Aug 5, 2024 |
-44.95 |
| Aug 2, 2024 |
-49.47 |
| Aug 1, 2024 |
-53.59 |
| Jul 31, 2024 |
-56.56 |
| Jul 30, 2024 |
-54.60 |
| Jul 29, 2024 |
-54.82 |
| Jul 26, 2024 |
-55.21 |
| Jul 25, 2024 |
-54.57 |
| Jul 24, 2024 |
-54.89 |
| Jul 23, 2024 |
-57.45 |
| Jul 22, 2024 |
-54.67 |
| Jul 19, 2024 |
-52.19 |
| Jul 18, 2024 |
-51.92 |
| Jul 17, 2024 |
-54.97 |
| Jul 16, 2024 |
-55.66 |
| Jul 15, 2024 |
-52.39 |
| Jul 12, 2024 |
-51.19 |
| Jul 11, 2024 |
-52.32 |
| Jul 10, 2024 |
-50.15 |
| Jul 9, 2024 |
-49.93 |
| Jul 8, 2024 |
-50.10 |
| Jul 5, 2024 |
-48.19 |
| Jul 3, 2024 |
-50.10 |
| Jul 2, 2024 |
-49.98 |
| Jul 1, 2024 |
-48.36 |
| Jun 28, 2024 |
-67.14 |
| Jun 27, 2024 |
-67.08 |
| Jun 26, 2024 |
-66.64 |
| Jun 25, 2024 |
-65.17 |
| Jun 24, 2024 |
-67.04 |
| Jun 21, 2024 |
-65.47 |
| Jun 20, 2024 |
-63.79 |
| Jun 18, 2024 |
-62.32 |
| Jun 17, 2024 |
-61.08 |
| Jun 14, 2024 |
-61.75 |
| Jun 13, 2024 |
-62.95 |
| Jun 12, 2024 |
-63.02 |
| Jun 11, 2024 |
-61.55 |
| Jun 10, 2024 |
-62.45 |
| Jun 7, 2024 |
-62.72 |
| Jun 6, 2024 |
-64.87 |
| Jun 5, 2024 |
-67.71 |
| Jun 4, 2024 |
-66.91 |
| Jun 3, 2024 |
-67.68 |
| May 31, 2024 |
-68.92 |
| May 30, 2024 |
-68.49 |
| May 29, 2024 |
-69.39 |
| May 28, 2024 |
-71.34 |
| May 24, 2024 |
-70.13 |
| May 23, 2024 |
-68.82 |
| May 22, 2024 |
-71.27 |
| May 21, 2024 |
-72.91 |
| May 20, 2024 |
-71.30 |
| May 17, 2024 |
-68.25 |
| May 16, 2024 |
-69.99 |
| May 15, 2024 |
-69.19 |
| May 14, 2024 |
-63.42 |
| May 13, 2024 |
-63.32 |
| May 10, 2024 |
-61.92 |
| May 9, 2024 |
-62.38 |
| May 8, 2024 |
-61.24 |
| May 7, 2024 |
-62.65 |
| May 6, 2024 |
-62.92 |
| May 3, 2024 |
-61.58 |
| May 2, 2024 |
-57.73 |
| May 1, 2024 |
-57.09 |
| Apr 30, 2024 |
-56.22 |
| Apr 29, 2024 |
-55.85 |
| Apr 26, 2024 |
-55.58 |
| Apr 25, 2024 |
-54.04 |
| Apr 24, 2024 |
-55.18 |
| Apr 23, 2024 |
-56.28 |
| Apr 22, 2024 |
-54.71 |
| Apr 19, 2024 |
-53.70 |
| Apr 18, 2024 |
-53.64 |
| Apr 17, 2024 |
-54.04 |
| Apr 16, 2024 |
-55.85 |
| Apr 15, 2024 |
-56.22 |
| Apr 12, 2024 |
-57.02 |
| Apr 11, 2024 |
-56.99 |
| Apr 10, 2024 |
-57.26 |
| Apr 9, 2024 |
-58.63 |
| Apr 8, 2024 |
-59.40 |
| Apr 5, 2024 |
-59.33 |
| Apr 4, 2024 |
-59.33 |
| Apr 3, 2024 |
-60.64 |
| Apr 2, 2024 |
-59.33 |
| Apr 1, 2024 |
-61.71 |
| Mar 28, 2024 |
-19.95 |
| Mar 27, 2024 |
-19.82 |
| Mar 26, 2024 |
-19.06 |
| Mar 25, 2024 |
-19.34 |
| Mar 22, 2024 |
-19.29 |
| Mar 21, 2024 |
-19.90 |
| Mar 20, 2024 |
-18.94 |
| Mar 19, 2024 |
-18.49 |
| Mar 18, 2024 |
-18.34 |
| Mar 15, 2024 |
-18.49 |
| Mar 14, 2024 |
-18.24 |
| Mar 13, 2024 |
-18.59 |
| Mar 12, 2024 |
-18.77 |
| Mar 11, 2024 |
-18.94 |
| Mar 8, 2024 |
-19.02 |
| Mar 7, 2024 |
-19.38 |
| Mar 6, 2024 |
-19.38 |
| Mar 5, 2024 |
-19.08 |
| Mar 4, 2024 |
-19.80 |
| Mar 1, 2024 |
-20.02 |
| Feb 29, 2024 |
-20.09 |
| Feb 28, 2024 |
-20.44 |
| Feb 27, 2024 |
-20.29 |
| Feb 26, 2024 |
-20.14 |
| Feb 23, 2024 |
-19.85 |
| Feb 22, 2024 |
-19.54 |
| Feb 21, 2024 |
-19.81 |
| Feb 20, 2024 |
-19.97 |
| Feb 16, 2024 |
-20.11 |
| Feb 15, 2024 |
-20.13 |
| Feb 14, 2024 |
-19.77 |
| Feb 13, 2024 |
-19.08 |
| Feb 12, 2024 |
-20.08 |
| Feb 9, 2024 |
-19.21 |
| Feb 8, 2024 |
-18.85 |
| Feb 7, 2024 |
-18.64 |
| Feb 6, 2024 |
-18.59 |
| Feb 5, 2024 |
-18.27 |
| Feb 2, 2024 |
-18.48 |
| Feb 1, 2024 |
-18.40 |
| Jan 31, 2024 |
-17.72 |
| Jan 30, 2024 |
-18.23 |
| Jan 29, 2024 |
-18.27 |
| Jan 26, 2024 |
-18.11 |
| Jan 25, 2024 |
-18.23 |
| Jan 24, 2024 |
-18.26 |
| Jan 23, 2024 |
-18.04 |
| Jan 22, 2024 |
-17.98 |
| Jan 19, 2024 |
-17.68 |
| Jan 18, 2024 |
-17.24 |
| Jan 17, 2024 |
-16.86 |
| Jan 16, 2024 |
-17.10 |
| Jan 12, 2024 |
-17.75 |
| Jan 11, 2024 |
-17.44 |
| Jan 10, 2024 |
-17.46 |
| Jan 9, 2024 |
-16.34 |
| Jan 8, 2024 |
-16.72 |
| Jan 5, 2024 |
-16.47 |
| Jan 4, 2024 |
-16.91 |
| Jan 3, 2024 |
-17.24 |
| Jan 2, 2024 |
-18.05 |
| Dec 29, 2023 |
-27.54 |
| Dec 28, 2023 |
-27.81 |
| Dec 27, 2023 |
-27.98 |
| Dec 26, 2023 |
-27.79 |
| Dec 22, 2023 |
-26.84 |
| Dec 21, 2023 |
-26.56 |
| Dec 20, 2023 |
-26.16 |
| Dec 19, 2023 |
-26.30 |
| Dec 18, 2023 |
-25.51 |
| Dec 15, 2023 |
-24.93 |
| Dec 14, 2023 |
-25.45 |
| Dec 13, 2023 |
-25.39 |
| Dec 12, 2023 |
-24.71 |
| Dec 11, 2023 |
-24.61 |
| Dec 8, 2023 |
-23.95 |
| Dec 7, 2023 |
-23.95 |
| Dec 6, 2023 |
-23.95 |
| Dec 5, 2023 |
-24.87 |
| Dec 4, 2023 |
-24.90 |
| Dec 1, 2023 |
-24.23 |
| Nov 30, 2023 |
-23.47 |
| Nov 29, 2023 |
-23.55 |
| Nov 28, 2023 |
-24.12 |
| Nov 27, 2023 |
-24.93 |
| Nov 24, 2023 |
-24.45 |
| Nov 22, 2023 |
-24.33 |
| Nov 21, 2023 |
-24.50 |
| Nov 20, 2023 |
-24.50 |
| Nov 17, 2023 |
-24.58 |
| Nov 16, 2023 |
-24.53 |
| Nov 15, 2023 |
-24.61 |
| Nov 14, 2023 |
-24.44 |
| Nov 13, 2023 |
-23.38 |
| Nov 10, 2023 |
-23.27 |
| Nov 9, 2023 |
-22.65 |
| Nov 8, 2023 |
-26.16 |
| Nov 7, 2023 |
-25.56 |
| Nov 6, 2023 |
-25.24 |
| Nov 3, 2023 |
-25.37 |
| Nov 2, 2023 |
-25.04 |
| Nov 1, 2023 |
-24.14 |
| Oct 31, 2023 |
-24.23 |
| Oct 30, 2023 |
-23.82 |
| Oct 27, 2023 |
-23.40 |
| Oct 26, 2023 |
-23.65 |
| Oct 25, 2023 |
-23.68 |
| Oct 24, 2023 |
-23.82 |
| Oct 23, 2023 |
-24.42 |
| Oct 20, 2023 |
-23.90 |
| Oct 19, 2023 |
-24.30 |
| Oct 18, 2023 |
-24.52 |
| Oct 17, 2023 |
-24.61 |
| Oct 16, 2023 |
-24.31 |
| Oct 13, 2023 |
-24.14 |
| Oct 12, 2023 |
-25.02 |
| Oct 11, 2023 |
-25.78 |
| Oct 10, 2023 |
-25.91 |
| Oct 9, 2023 |
-25.66 |
| Oct 6, 2023 |
-25.45 |
| Oct 5, 2023 |
-25.15 |
| Oct 4, 2023 |
-25.12 |
| Oct 3, 2023 |
-24.82 |
| Oct 2, 2023 |
-25.17 |
| Sep 29, 2023 |
-10.73 |
| Sep 28, 2023 |
-10.87 |
| Sep 27, 2023 |
-10.73 |
| Sep 26, 2023 |
-10.47 |
| Sep 25, 2023 |
-10.62 |
| Sep 22, 2023 |
-10.56 |
| Sep 21, 2023 |
-10.95 |
| Sep 20, 2023 |
-11.12 |
| Sep 19, 2023 |
-11.32 |
| Sep 18, 2023 |
-11.27 |
| Sep 15, 2023 |
-11.21 |
| Sep 14, 2023 |
-11.23 |
| Sep 13, 2023 |
-11.16 |
| Sep 12, 2023 |
-11.18 |
| Sep 11, 2023 |
-11.38 |
| Sep 8, 2023 |
-11.30 |
| Sep 7, 2023 |
-11.47 |
| Sep 6, 2023 |
-11.62 |
| Sep 5, 2023 |
-11.35 |
| Sep 1, 2023 |
-11.91 |
| Aug 31, 2023 |
-11.86 |
| Aug 30, 2023 |
-12.04 |
| Aug 29, 2023 |
-11.93 |
| Aug 28, 2023 |
-11.64 |
| Aug 25, 2023 |
-11.47 |
| Aug 24, 2023 |
-11.28 |
| Aug 23, 2023 |
-11.52 |
| Aug 22, 2023 |
-11.62 |
| Aug 21, 2023 |
-11.50 |
| Aug 18, 2023 |
-11.39 |
| Aug 17, 2023 |
-11.37 |
| Aug 16, 2023 |
-11.39 |
| Aug 15, 2023 |
-11.26 |
| Aug 14, 2023 |
-11.57 |
| Aug 11, 2023 |
-11.48 |
| Aug 10, 2023 |
-11.56 |
| Aug 9, 2023 |
-11.65 |
| Aug 8, 2023 |
-12.25 |
| Aug 7, 2023 |
-11.79 |
| Aug 4, 2023 |
-11.52 |
| Aug 3, 2023 |
-14.30 |
| Aug 2, 2023 |
-14.25 |
| Aug 1, 2023 |
-14.57 |
| Jul 31, 2023 |
-14.20 |
| Jul 28, 2023 |
-13.69 |
| Jul 27, 2023 |
-13.76 |
| Jul 26, 2023 |
-14.11 |
| Jul 25, 2023 |
-13.90 |
| Jul 24, 2023 |
-14.20 |
| Jul 21, 2023 |
-14.56 |
| Jul 20, 2023 |
-14.68 |
| Jul 19, 2023 |
-14.76 |
| Jul 18, 2023 |
-14.89 |
| Jul 17, 2023 |
-12.55 |
| Jul 14, 2023 |
-12.38 |
| Jul 13, 2023 |
-12.65 |
| Jul 12, 2023 |
-12.63 |
| Jul 11, 2023 |
-12.89 |
| Jul 10, 2023 |
-12.78 |
| Jul 7, 2023 |
-12.71 |
| Jul 6, 2023 |
-12.71 |
| Jul 5, 2023 |
-13.19 |
| Jul 3, 2023 |
-13.51 |
| Jun 30, 2023 |
-11.55 |
| Jun 29, 2023 |
-11.72 |
| Jun 28, 2023 |
-11.67 |
| Jun 27, 2023 |
-11.30 |
| Jun 26, 2023 |
-11.15 |
| Jun 23, 2023 |
-10.72 |
| Jun 22, 2023 |
-11.10 |
| Jun 21, 2023 |
-11.40 |
| Jun 20, 2023 |
-10.63 |
| Jun 16, 2023 |
-10.40 |
| Jun 15, 2023 |
-10.41 |
| Jun 14, 2023 |
-10.36 |
| Jun 13, 2023 |
-10.56 |
| Jun 12, 2023 |
-10.49 |
| Jun 9, 2023 |
-10.14 |
| Jun 8, 2023 |
-10.19 |
| Jun 7, 2023 |
-10.39 |
| Jun 6, 2023 |
-10.08 |
| Jun 5, 2023 |
-9.73 |
| Jun 2, 2023 |
-9.85 |
| Jun 1, 2023 |
-9.29 |
| May 31, 2023 |
-9.25 |
| May 30, 2023 |
-9.36 |
| May 26, 2023 |
-9.51 |
| May 25, 2023 |
-9.61 |
| May 24, 2023 |
-9.66 |
| May 23, 2023 |
-9.90 |
| May 22, 2023 |
-10.07 |
| May 19, 2023 |
-9.94 |
| May 18, 2023 |
-10.01 |
| May 17, 2023 |
-9.80 |
| May 16, 2023 |
-9.36 |
| May 15, 2023 |
-9.46 |
| May 12, 2023 |
-9.06 |
| May 11, 2023 |
-9.07 |
| May 10, 2023 |
-9.22 |
| May 9, 2023 |
-8.78 |
| May 8, 2023 |
-8.61 |
| May 5, 2023 |
-8.82 |
| May 4, 2023 |
-8.44 |
| May 3, 2023 |
-8.73 |
| May 2, 2023 |
-8.61 |
| May 1, 2023 |
-8.70 |
| Apr 28, 2023 |
-8.57 |
| Apr 27, 2023 |
-8.56 |
| Apr 26, 2023 |
-8.48 |
| Apr 25, 2023 |
-8.75 |
| Apr 24, 2023 |
-9.12 |
| Apr 21, 2023 |
-9.28 |
| Apr 20, 2023 |
-9.37 |
| Apr 19, 2023 |
-9.25 |
| Apr 18, 2023 |
-9.30 |
| Apr 17, 2023 |
-9.16 |
| Apr 14, 2023 |
-8.85 |
| Apr 13, 2023 |
-9.07 |
| Apr 12, 2023 |
-9.00 |
| Apr 11, 2023 |
-8.68 |
| Apr 10, 2023 |
-8.54 |
| Apr 6, 2023 |
-8.01 |
| Apr 5, 2023 |
-7.64 |
| Apr 4, 2023 |
-7.82 |
| Apr 3, 2023 |
-7.92 |
| Mar 31, 2023 |
-11.94 |
| Mar 30, 2023 |
-11.85 |
| Mar 29, 2023 |
-11.94 |
| Mar 28, 2023 |
-11.93 |
| Mar 27, 2023 |
-11.67 |
| Mar 24, 2023 |
-11.34 |
| Mar 23, 2023 |
-11.25 |
| Mar 22, 2023 |
-11.38 |
| Mar 21, 2023 |
-11.75 |
| Mar 20, 2023 |
-11.28 |
| Mar 17, 2023 |
-11.08 |
| Mar 16, 2023 |
-11.43 |
| Mar 15, 2023 |
-11.29 |
| Mar 14, 2023 |
-11.72 |
| Mar 13, 2023 |
-11.46 |
| Mar 10, 2023 |
-11.74 |
| Mar 9, 2023 |
-12.07 |
| Mar 8, 2023 |
-12.49 |
| Mar 7, 2023 |
-12.93 |
| Mar 6, 2023 |
-12.62 |
| Mar 3, 2023 |
-13.15 |
| Mar 2, 2023 |
-14.04 |
| Mar 1, 2023 |
-13.59 |
| Feb 28, 2023 |
-13.62 |
| Feb 27, 2023 |
-13.22 |
| Feb 24, 2023 |
-13.04 |
| Feb 23, 2023 |
-13.44 |
| Feb 22, 2023 |
-13.22 |
| Feb 21, 2023 |
-12.97 |
| Feb 17, 2023 |
-13.04 |
| Feb 16, 2023 |
-13.24 |
| Feb 15, 2023 |
-13.60 |
| Feb 14, 2023 |
-13.38 |
| Feb 13, 2023 |
-12.91 |
| Feb 10, 2023 |
-12.46 |
| Feb 9, 2023 |
-12.34 |
| Feb 8, 2023 |
-12.76 |
| Feb 7, 2023 |
-13.05 |
| Feb 6, 2023 |
-12.95 |
| Feb 3, 2023 |
-13.10 |
| Feb 2, 2023 |
-13.35 |
| Feb 1, 2023 |
-13.22 |
| Jan 31, 2023 |
-13.27 |
| Jan 30, 2023 |
-13.12 |
| Jan 27, 2023 |
-13.21 |
| Jan 26, 2023 |
-12.92 |
| Jan 25, 2023 |
-13.33 |
| Jan 24, 2023 |
-13.28 |
| Jan 23, 2023 |
-13.05 |
| Jan 20, 2023 |
-13.10 |
| Jan 19, 2023 |
-9.24 |
| Jan 18, 2023 |
-9.38 |
| Jan 17, 2023 |
-9.52 |
| Jan 13, 2023 |
-9.82 |
| Jan 12, 2023 |
-9.80 |
| Jan 11, 2023 |
-9.60 |
| Jan 10, 2023 |
-9.20 |
| Jan 9, 2023 |
-9.10 |
| Jan 6, 2023 |
-9.50 |
| Jan 5, 2023 |
-9.23 |
| Jan 4, 2023 |
-9.19 |
| Jan 3, 2023 |
-9.06 |
| Dec 30, 2022 |
-10.38 |
| Dec 29, 2022 |
-10.08 |
| Dec 28, 2022 |
-9.67 |
| Dec 27, 2022 |
-9.84 |
| Dec 23, 2022 |
-9.55 |
| Dec 22, 2022 |
-9.60 |
| Dec 21, 2022 |
-9.91 |
| Dec 20, 2022 |
-9.65 |
| Dec 19, 2022 |
-9.66 |
| Dec 16, 2022 |
-9.74 |
| Dec 15, 2022 |
-9.81 |
| Dec 14, 2022 |
-10.22 |
| Dec 13, 2022 |
-10.40 |
| Dec 12, 2022 |
-9.91 |
| Dec 9, 2022 |
-10.53 |
| Dec 8, 2022 |
-10.96 |
| Dec 7, 2022 |
-10.68 |
| Dec 6, 2022 |
-10.48 |
| Dec 5, 2022 |
-9.07 |
| Dec 2, 2022 |
-9.20 |
| Dec 1, 2022 |
-8.73 |
| Nov 30, 2022 |
-8.46 |
| Nov 29, 2022 |
-8.04 |
| Nov 28, 2022 |
-7.82 |
| Nov 25, 2022 |
-8.36 |
| Nov 23, 2022 |
-8.37 |
| Nov 22, 2022 |
-8.36 |
| Nov 21, 2022 |
-8.17 |
| Nov 18, 2022 |
-8.20 |
| Nov 17, 2022 |
-7.85 |
| Nov 16, 2022 |
-7.68 |
| Nov 15, 2022 |
-8.97 |
| Nov 14, 2022 |
-8.42 |
| Nov 11, 2022 |
-8.85 |
| Nov 10, 2022 |
-8.71 |
| Nov 9, 2022 |
-7.67 |
| Nov 8, 2022 |
-8.24 |
| Nov 7, 2022 |
-9.55 |
| Nov 4, 2022 |
-9.51 |
| Nov 3, 2022 |
-9.24 |
| Nov 2, 2022 |
-9.09 |
| Nov 1, 2022 |
-9.63 |
| Oct 31, 2022 |
-9.33 |
| Oct 28, 2022 |
-9.21 |
| Oct 27, 2022 |
-8.97 |
| Oct 26, 2022 |
-8.73 |
| Oct 25, 2022 |
-8.60 |
| Oct 24, 2022 |
-8.48 |
| Oct 21, 2022 |
-8.32 |
| Oct 20, 2022 |
-8.20 |
| Oct 19, 2022 |
-8.43 |
| Oct 18, 2022 |
-8.36 |
| Oct 17, 2022 |
-8.21 |
| Oct 14, 2022 |
-8.08 |
| Oct 13, 2022 |
-8.10 |
| Oct 12, 2022 |
-7.78 |
| Oct 11, 2022 |
-8.21 |
| Oct 10, 2022 |
-8.02 |
| Oct 7, 2022 |
-7.67 |
| Oct 6, 2022 |
-7.99 |
| Oct 5, 2022 |
-8.08 |
| Oct 4, 2022 |
-8.43 |
| Oct 3, 2022 |
-8.41 |
| Sep 30, 2022 |
-13.64 |
| Sep 29, 2022 |
-14.01 |
| Sep 28, 2022 |
-14.51 |
| Sep 27, 2022 |
-14.49 |
| Sep 26, 2022 |
-14.48 |
| Sep 23, 2022 |
-14.46 |
| Sep 22, 2022 |
-14.96 |
| Sep 21, 2022 |
-15.36 |
| Sep 20, 2022 |
-15.19 |
| Sep 19, 2022 |
-14.44 |
| Sep 16, 2022 |
-14.55 |
| Sep 15, 2022 |
-15.10 |
| Sep 14, 2022 |
-15.38 |
| Sep 13, 2022 |
-15.24 |
| Sep 12, 2022 |
-16.33 |
| Sep 9, 2022 |
-15.34 |
| Sep 8, 2022 |
-15.33 |
| Sep 7, 2022 |
-14.93 |
| Sep 6, 2022 |
-14.93 |
| Sep 2, 2022 |
-15.21 |
| Sep 1, 2022 |
-15.21 |
| Aug 31, 2022 |
-15.99 |
| Aug 30, 2022 |
-16.44 |
| Aug 29, 2022 |
-17.10 |
| Aug 26, 2022 |
-17.48 |
| Aug 25, 2022 |
-18.47 |
| Aug 24, 2022 |
-18.62 |
| Aug 23, 2022 |
-19.21 |
| Aug 22, 2022 |
-19.53 |
| Aug 19, 2022 |
-20.00 |
| Aug 18, 2022 |
-20.66 |
| Aug 17, 2022 |
-20.59 |
| Aug 16, 2022 |
-21.23 |
| Aug 15, 2022 |
-20.71 |
| Aug 12, 2022 |
-20.26 |
| Aug 11, 2022 |
-19.96 |
| Aug 10, 2022 |
-19.96 |
| Aug 9, 2022 |
-20.00 |
| Aug 8, 2022 |
-19.39 |
| Aug 5, 2022 |
-19.13 |
| Aug 4, 2022 |
-19.68 |
| Aug 3, 2022 |
-19.37 |
| Aug 2, 2022 |
-19.01 |
| Aug 1, 2022 |
-19.28 |
| Jul 29, 2022 |
-19.48 |
| Jul 28, 2022 |
-18.69 |
| Jul 27, 2022 |
-18.50 |
| Jul 26, 2022 |
-17.91 |
| Jul 25, 2022 |
-18.16 |
| Jul 22, 2022 |
-17.77 |
| Jul 21, 2022 |
-18.07 |
| Jul 20, 2022 |
-18.21 |
| Jul 19, 2022 |
-18.21 |
| Jul 18, 2022 |
-18.21 |
| Jul 15, 2022 |
-17.50 |
| Jul 14, 2022 |
-16.92 |
| Jul 13, 2022 |
-17.15 |
| Jul 12, 2022 |
-17.39 |
| Jul 11, 2022 |
-17.08 |
| Jul 8, 2022 |
-17.55 |
| Jul 7, 2022 |
-17.69 |
| Jul 6, 2022 |
-17.24 |
| Jul 5, 2022 |
-17.46 |
| Jul 1, 2022 |
-91.24 |
| Jun 30, 2022 |
-89.22 |
| Jun 29, 2022 |
-86.24 |
| Jun 28, 2022 |
-92.47 |
| Jun 27, 2022 |
-95.18 |
| Jun 24, 2022 |
-94.40 |
| Jun 23, 2022 |
-94.40 |
| Jun 22, 2022 |
-94.40 |
| Jun 21, 2022 |
-96.24 |
| Jun 17, 2022 |
-97.20 |
| Jun 16, 2022 |
-95.01 |
| Jun 15, 2022 |
-99.48 |
| Jun 14, 2022 |
-95.10 |
| Jun 13, 2022 |
-101.33 |
| Jun 10, 2022 |
-100.97 |
| Jun 9, 2022 |
-98.96 |
| Jun 8, 2022 |
-102.47 |
| Jun 7, 2022 |
-95.54 |
| Jun 6, 2022 |
-95.01 |
| Jun 3, 2022 |
-94.22 |
| Jun 2, 2022 |
-94.75 |
| Jun 1, 2022 |
-92.29 |
| May 31, 2022 |
-92.11 |
| May 27, 2022 |
-92.55 |
| May 26, 2022 |
-89.66 |
| May 25, 2022 |
-88.25 |
| May 24, 2022 |
-86.85 |
| May 23, 2022 |
-87.99 |
| May 20, 2022 |
-89.04 |
| May 19, 2022 |
-92.20 |
| May 18, 2022 |
-94.40 |
| May 17, 2022 |
-98.26 |
| May 16, 2022 |
-93.34 |
| May 13, 2022 |
-93.96 |
| May 12, 2022 |
-92.47 |
| May 11, 2022 |
-90.89 |
| May 10, 2022 |
-92.90 |
| May 9, 2022 |
-88.78 |
| May 6, 2022 |
-94.13 |
| May 5, 2022 |
-85.97 |
| May 4, 2022 |
-86.85 |
| May 3, 2022 |
-83.34 |
| May 2, 2022 |
-84.39 |
| Apr 29, 2022 |
-85.01 |
| Apr 28, 2022 |
-88.43 |
| Apr 27, 2022 |
-87.73 |
| Apr 26, 2022 |
-90.54 |
| Apr 25, 2022 |
-94.13 |
| Apr 22, 2022 |
-96.33 |
| Apr 21, 2022 |
-97.64 |
| Apr 20, 2022 |
-101.68 |
| Apr 19, 2022 |
-102.03 |
| Apr 18, 2022 |
-102.64 |
| Apr 14, 2022 |
-105.01 |
| Apr 13, 2022 |
-104.57 |
| Apr 12, 2022 |
-101.59 |
| Apr 11, 2022 |
-99.04 |
| Apr 8, 2022 |
-99.75 |
| Apr 7, 2022 |
-102.64 |
| Apr 6, 2022 |
-100.27 |
| Apr 5, 2022 |
-102.03 |
| Apr 4, 2022 |
-109.75 |
| Apr 1, 2022 |
-34.97 |
| Mar 31, 2022 |
-34.73 |
| Mar 30, 2022 |
-35.11 |
| Mar 29, 2022 |
-35.99 |
| Mar 28, 2022 |
-35.94 |
| Mar 25, 2022 |
-36.91 |
| Mar 24, 2022 |
-36.99 |
| Mar 23, 2022 |
-34.92 |
| Mar 22, 2022 |
-35.56 |
| Mar 21, 2022 |
-34.92 |
| Mar 18, 2022 |
-35.29 |
| Mar 17, 2022 |
-34.65 |
| Mar 16, 2022 |
-34.92 |
| Mar 15, 2022 |
-34.89 |
| Mar 14, 2022 |
-34.78 |
| Mar 11, 2022 |
-34.33 |
| Mar 10, 2022 |
-35.67 |
| Mar 9, 2022 |
-36.74 |
| Mar 8, 2022 |
-35.40 |
| Mar 7, 2022 |
-34.60 |
| Mar 4, 2022 |
-34.65 |
| Mar 3, 2022 |
-35.40 |
| Mar 2, 2022 |
-38.17 |
| Mar 1, 2022 |
-38.06 |
| Feb 28, 2022 |
-39.51 |
| Feb 25, 2022 |
-38.22 |
| Feb 24, 2022 |
-37.66 |
| Feb 23, 2022 |
-36.42 |
| Feb 22, 2022 |
-36.53 |
| Feb 18, 2022 |
-37.42 |
| Feb 17, 2022 |
-38.01 |
| Feb 16, 2022 |
-37.82 |
| Feb 15, 2022 |
-37.15 |
| Feb 14, 2022 |
-36.07 |
| Feb 11, 2022 |
-36.26 |
| Feb 10, 2022 |
-35.19 |
| Feb 9, 2022 |
-34.57 |
| Feb 8, 2022 |
-33.55 |
| Feb 7, 2022 |
-31.16 |
| Feb 4, 2022 |
-30.57 |
| Feb 3, 2022 |
-30.86 |
| Feb 2, 2022 |
-32.31 |
| Feb 1, 2022 |
-32.31 |
| Jan 31, 2022 |
-32.31 |
| Jan 28, 2022 |
-32.07 |
| Jan 27, 2022 |
-31.18 |
| Jan 26, 2022 |
-33.25 |
| Jan 25, 2022 |
-34.92 |
| Jan 24, 2022 |
-33.33 |
| Jan 21, 2022 |
-33.20 |
| Jan 20, 2022 |
-33.23 |
| Jan 19, 2022 |
-34.89 |
| Jan 18, 2022 |
-34.92 |
| Jan 14, 2022 |
-35.21 |
| Jan 13, 2022 |
-34.25 |
| Jan 12, 2022 |
-35.00 |
| Jan 11, 2022 |
-35.37 |
| Jan 10, 2022 |
-35.62 |
| Jan 7, 2022 |
-36.61 |
| Jan 6, 2022 |
-35.80 |
| Jan 5, 2022 |
-35.56 |
| Jan 4, 2022 |
-34.57 |
| Jan 3, 2022 |
-32.29 |
| Dec 31, 2021 |
-32.23 |
| Dec 30, 2021 |
-31.53 |
| Dec 29, 2021 |
-31.79 |
| Dec 28, 2021 |
-31.55 |
| Dec 27, 2021 |
-31.37 |
| Dec 23, 2021 |
-30.82 |
| Dec 22, 2021 |
-30.45 |
| Dec 21, 2021 |
-29.63 |
| Dec 20, 2021 |
-27.76 |
| Dec 17, 2021 |
-29.55 |
| Dec 16, 2021 |
-27.16 |
| Dec 15, 2021 |
-27.66 |
| Dec 14, 2021 |
-27.02 |
| Dec 13, 2021 |
-27.21 |
| Dec 10, 2021 |
-28.18 |
| Dec 9, 2021 |
-28.29 |
| Dec 8, 2021 |
-29.32 |
| Dec 7, 2021 |
-28.45 |
| Dec 6, 2021 |
-28.45 |
| Dec 3, 2021 |
-26.44 |
| Dec 2, 2021 |
-27.13 |
| Dec 1, 2021 |
-26.79 |
| Nov 30, 2021 |
-27.55 |
| Nov 29, 2021 |
-28.02 |
| Nov 26, 2021 |
-30.08 |
| Nov 24, 2021 |
-32.40 |
| Nov 23, 2021 |
-32.71 |
| Nov 22, 2021 |
-33.21 |
| Nov 19, 2021 |
-33.45 |
| Nov 18, 2021 |
-34.40 |
| Nov 17, 2021 |
-35.61 |
| Nov 16, 2021 |
-36.14 |
| Nov 15, 2021 |
-36.87 |
| Nov 12, 2021 |
-37.24 |
| Nov 11, 2021 |
-38.03 |
| Nov 10, 2021 |
-37.88 |
| Nov 9, 2021 |
-37.51 |
| Nov 8, 2021 |
-37.69 |
| Nov 5, 2021 |
-38.32 |
| Nov 4, 2021 |
-35.50 |
| Nov 3, 2021 |
-35.58 |
| Nov 2, 2021 |
-34.95 |
| Nov 1, 2021 |
-35.61 |
| Oct 29, 2021 |
-33.98 |
| Oct 28, 2021 |
-33.61 |
| Oct 27, 2021 |
-33.90 |
| Oct 26, 2021 |
-34.74 |
| Oct 25, 2021 |
-34.71 |
| Oct 22, 2021 |
-34.95 |
| Oct 21, 2021 |
-35.64 |
| Oct 20, 2021 |
-35.72 |
| Oct 19, 2021 |
-36.35 |
| Oct 18, 2021 |
-36.11 |
| Oct 15, 2021 |
-37.22 |
| Oct 14, 2021 |
-36.03 |
| Oct 13, 2021 |
-35.95 |
| Oct 12, 2021 |
-36.06 |
| Oct 11, 2021 |
-36.27 |
| Oct 8, 2021 |
-36.61 |
| Oct 7, 2021 |
-37.32 |
| Oct 6, 2021 |
-36.87 |
| Oct 5, 2021 |
-37.51 |
| Oct 4, 2021 |
-37.88 |
| Oct 1, 2021 |
-73.84 |
| Sep 30, 2021 |
-69.96 |
| Sep 29, 2021 |
-70.80 |
| Sep 28, 2021 |
-70.85 |
| Sep 27, 2021 |
-71.75 |
| Sep 24, 2021 |
-70.21 |
| Sep 23, 2021 |
-70.06 |
| Sep 22, 2021 |
-67.37 |
| Sep 21, 2021 |
-64.83 |
| Sep 20, 2021 |
-67.97 |
| Sep 17, 2021 |
-62.74 |
| Sep 16, 2021 |
-64.49 |
| Sep 15, 2021 |
-65.28 |
| Sep 14, 2021 |
-64.63 |
| Sep 13, 2021 |
-67.27 |
| Sep 10, 2021 |
-65.63 |
| Sep 9, 2021 |
-65.08 |
| Sep 8, 2021 |
-66.13 |
| Sep 7, 2021 |
-67.77 |
| Sep 3, 2021 |
-68.12 |
| Sep 2, 2021 |
-67.82 |
| Sep 1, 2021 |
-66.72 |
| Aug 31, 2021 |
-66.48 |
| Aug 30, 2021 |
-67.17 |
| Aug 27, 2021 |
-69.16 |
| Aug 26, 2021 |
-66.28 |
| Aug 25, 2021 |
-66.50 |
| Aug 24, 2021 |
-66.72 |
| Aug 23, 2021 |
-65.68 |
| Aug 20, 2021 |
-65.38 |
| Aug 19, 2021 |
-63.54 |
| Aug 18, 2021 |
-65.78 |
| Aug 17, 2021 |
-66.82 |
| Aug 16, 2021 |
-69.56 |
| Aug 13, 2021 |
-67.62 |
| Aug 12, 2021 |
-70.26 |
| Aug 11, 2021 |
-72.50 |
| Aug 10, 2021 |
-70.75 |
| Aug 9, 2021 |
-70.31 |
| Aug 6, 2021 |
-77.42 |
| Aug 5, 2021 |
-82.55 |
| Aug 4, 2021 |
-79.41 |
| Aug 3, 2021 |
-82.25 |
| Aug 2, 2021 |
-84.89 |
| Jul 30, 2021 |
-84.98 |
| Jul 29, 2021 |
-87.32 |
| Jul 28, 2021 |
-87.07 |
| Jul 27, 2021 |
-86.23 |
| Jul 26, 2021 |
-88.07 |
| Jul 23, 2021 |
-86.68 |
| Jul 22, 2021 |
-88.82 |
| Jul 21, 2021 |
-91.80 |
| Jul 20, 2021 |
-92.95 |
| Jul 19, 2021 |
-86.48 |
| Jul 16, 2021 |
-94.19 |
| Jul 15, 2021 |
-91.60 |
| Jul 14, 2021 |
-92.35 |
| Jul 13, 2021 |
-93.49 |
| Jul 12, 2021 |
-95.78 |
| Jul 9, 2021 |
-91.70 |
| Jul 8, 2021 |
-87.97 |
| Jul 7, 2021 |
-85.48 |
| Jul 6, 2021 |
-86.73 |
| Jul 2, 2021 |
67.86 |
| Jul 1, 2021 |
68.36 |
| Jun 30, 2021 |
66.72 |
| Jun 29, 2021 |
62.87 |
| Jun 28, 2021 |
64.13 |
| Jun 25, 2021 |
66.87 |
| Jun 24, 2021 |
68.28 |
| Jun 23, 2021 |
68.47 |
| Jun 22, 2021 |
68.28 |
| Jun 21, 2021 |
69.20 |
| Jun 18, 2021 |
66.26 |
| Jun 17, 2021 |
70.65 |
| Jun 16, 2021 |
74.11 |
| Jun 15, 2021 |
75.37 |
| Jun 14, 2021 |
78.15 |
| Jun 11, 2021 |
73.28 |
| Jun 10, 2021 |
68.70 |
| Jun 9, 2021 |
69.01 |
| Jun 8, 2021 |
70.95 |
| Jun 7, 2021 |
71.52 |
| Jun 4, 2021 |
69.50 |
| Jun 3, 2021 |
67.41 |
| Jun 2, 2021 |
67.10 |
| Jun 1, 2021 |
66.87 |
| May 28, 2021 |
64.63 |
| May 27, 2021 |
65.31 |
| May 26, 2021 |
62.53 |
| May 25, 2021 |
61.20 |
| May 24, 2021 |
62.15 |
| May 21, 2021 |
60.93 |
| May 20, 2021 |
59.06 |
| May 19, 2021 |
59.44 |
| May 18, 2021 |
60.97 |
| May 17, 2021 |
59.79 |
| May 14, 2021 |
61.31 |
| May 13, 2021 |
62.53 |
| May 12, 2021 |
59.48 |
| May 11, 2021 |
60.62 |
| May 10, 2021 |
59.75 |
| May 7, 2021 |
59.48 |
| May 6, 2021 |
65.20 |
| May 5, 2021 |
66.95 |
| May 4, 2021 |
67.41 |
| May 3, 2021 |
68.21 |
| Apr 30, 2021 |
66.34 |
| Apr 29, 2021 |
65.62 |
| Apr 28, 2021 |
65.35 |
| Apr 27, 2021 |
65.20 |
| Apr 26, 2021 |
65.65 |
| Apr 23, 2021 |
65.50 |
| Apr 22, 2021 |
64.70 |
| Apr 21, 2021 |
65.62 |
| Apr 20, 2021 |
63.37 |
| Apr 19, 2021 |
65.58 |
| Apr 16, 2021 |
66.15 |
| Apr 15, 2021 |
65.16 |
| Apr 14, 2021 |
67.03 |
| Apr 13, 2021 |
66.95 |
| Apr 12, 2021 |
69.69 |
| Apr 9, 2021 |
69.96 |
| Apr 8, 2021 |
70.07 |
| Apr 7, 2021 |
69.35 |
| Apr 6, 2021 |
70.23 |
| Apr 5, 2021 |
70.53 |
| Apr 1, 2021 |
15.04 |
| Mar 31, 2021 |
14.88 |
| Mar 30, 2021 |
14.82 |
| Mar 29, 2021 |
14.41 |
| Mar 26, 2021 |
14.29 |
| Mar 25, 2021 |
14.24 |
| Mar 24, 2021 |
13.74 |
| Mar 23, 2021 |
14.05 |
| Mar 22, 2021 |
15.19 |
| Mar 19, 2021 |
15.49 |
| Mar 18, 2021 |
15.67 |
| Mar 17, 2021 |
15.38 |
| Mar 16, 2021 |
14.66 |
| Mar 15, 2021 |
14.74 |
| Mar 12, 2021 |
15.19 |
| Mar 11, 2021 |
14.22 |
| Mar 10, 2021 |
13.63 |
| Mar 9, 2021 |
12.88 |
| Mar 8, 2021 |
13.02 |
| Mar 5, 2021 |
13.01 |
| Mar 4, 2021 |
13.02 |
| Mar 3, 2021 |
13.51 |
| Mar 2, 2021 |
12.85 |
| Mar 1, 2021 |
13.56 |
| Feb 26, 2021 |
13.03 |
| Feb 25, 2021 |
13.44 |
| Feb 24, 2021 |
14.49 |
| Feb 23, 2021 |
13.16 |
| Feb 22, 2021 |
14.45 |
| Feb 19, 2021 |
13.69 |
| Feb 18, 2021 |
13.40 |
| Feb 17, 2021 |
13.83 |
| Feb 16, 2021 |
13.31 |
| Feb 12, 2021 |
12.98 |
| Feb 11, 2021 |
12.83 |
| Feb 10, 2021 |
12.66 |
| Feb 9, 2021 |
12.51 |
| Feb 8, 2021 |
12.22 |
| Feb 5, 2021 |
11.61 |
| Feb 4, 2021 |
11.56 |
| Feb 3, 2021 |
11.23 |
| Feb 2, 2021 |
10.80 |
| Feb 1, 2021 |
10.14 |
| Jan 29, 2021 |
10.28 |
| Jan 28, 2021 |
11.01 |
| Jan 27, 2021 |
11.16 |
| Jan 26, 2021 |
11.87 |
| Jan 25, 2021 |
11.57 |
| Jan 22, 2021 |
12.10 |
| Jan 21, 2021 |
11.92 |
| Jan 20, 2021 |
11.96 |
| Jan 19, 2021 |
11.98 |
| Jan 15, 2021 |
11.66 |
| Jan 14, 2021 |
11.86 |
| Jan 13, 2021 |
11.55 |
| Jan 12, 2021 |
11.04 |
| Jan 11, 2021 |
10.65 |
| Jan 8, 2021 |
10.84 |
| Jan 7, 2021 |
10.48 |
| Jan 6, 2021 |
10.74 |
| Jan 5, 2021 |
10.29 |
| Jan 4, 2021 |
10.01 |
| Dec 31, 2020 |
10.91 |
| Dec 30, 2020 |
11.51 |
| Dec 29, 2020 |
11.16 |
| Dec 28, 2020 |
11.94 |
| Dec 24, 2020 |
11.45 |
| Dec 23, 2020 |
11.46 |
| Dec 22, 2020 |
10.46 |
| Dec 21, 2020 |
10.49 |
| Dec 18, 2020 |
10.85 |
| Dec 17, 2020 |
10.73 |
| Dec 16, 2020 |
10.46 |
| Dec 15, 2020 |
10.58 |
| Dec 14, 2020 |
10.19 |
| Dec 11, 2020 |
10.22 |
| Dec 10, 2020 |
10.61 |
| Dec 9, 2020 |
10.68 |
| Dec 8, 2020 |
11.05 |
| Dec 7, 2020 |
10.92 |
| Dec 4, 2020 |
11.51 |
| Dec 3, 2020 |
11.11 |
| Dec 2, 2020 |
10.94 |
| Dec 1, 2020 |
10.52 |
| Nov 30, 2020 |
10.00 |
| Nov 27, 2020 |
10.77 |
| Nov 25, 2020 |
10.99 |
| Nov 24, 2020 |
11.06 |
| Nov 23, 2020 |
11.22 |
| Nov 20, 2020 |
9.87 |
| Nov 19, 2020 |
8.32 |
| Nov 18, 2020 |
8.13 |
| Nov 17, 2020 |
8.13 |
| Nov 16, 2020 |
8.11 |
| Nov 13, 2020 |
7.62 |
| Nov 12, 2020 |
6.69 |
| Nov 11, 2020 |
7.35 |
| Nov 10, 2020 |
7.75 |
| Nov 9, 2020 |
7.44 |
| Nov 6, 2020 |
5.94 |
| Nov 5, 2020 |
5.96 |
| Nov 4, 2020 |
5.92 |
| Nov 3, 2020 |
6.10 |
| Nov 2, 2020 |
5.87 |
| Oct 30, 2020 |
5.60 |
| Oct 29, 2020 |
6.06 |
| Oct 28, 2020 |
5.79 |
| Oct 27, 2020 |
6.13 |
| Oct 26, 2020 |
6.25 |
| Oct 23, 2020 |
6.58 |
| Oct 22, 2020 |
6.58 |
| Oct 21, 2020 |
6.51 |
| Oct 20, 2020 |
6.68 |
| Oct 19, 2020 |
6.57 |
| Oct 16, 2020 |
6.77 |
| Oct 15, 2020 |
6.80 |
| Oct 14, 2020 |
6.92 |
| Oct 13, 2020 |
6.98 |
| Oct 12, 2020 |
7.26 |
| Oct 9, 2020 |
7.21 |
| Oct 8, 2020 |
7.08 |
| Oct 7, 2020 |
7.06 |
| Oct 6, 2020 |
6.77 |
| Oct 5, 2020 |
7.18 |
| Oct 2, 2020 |
7.05 |
| Oct 1, 2020 |
6.92 |
| Sep 30, 2020 |
6.76 |
| Sep 29, 2020 |
6.74 |
| Sep 28, 2020 |
6.99 |
| Sep 25, 2020 |
3.66 |
| Sep 24, 2020 |
3.54 |
| Sep 23, 2020 |
3.68 |
| Sep 22, 2020 |
3.87 |
| Sep 21, 2020 |
3.85 |
| Sep 18, 2020 |
4.19 |
| Sep 17, 2020 |
3.98 |
| Sep 16, 2020 |
3.97 |
| Sep 15, 2020 |
3.72 |
| Sep 14, 2020 |
3.79 |
| Sep 11, 2020 |
3.79 |
| Sep 10, 2020 |
3.69 |
| Sep 9, 2020 |
3.85 |
| Sep 8, 2020 |
3.95 |
| Sep 4, 2020 |
4.11 |
| Sep 3, 2020 |
4.15 |
| Sep 2, 2020 |
4.33 |
| Sep 1, 2020 |
4.17 |
| Aug 31, 2020 |
4.21 |
| Aug 28, 2020 |
4.51 |
| Aug 27, 2020 |
4.33 |
| Aug 26, 2020 |
4.29 |
| Aug 25, 2020 |
4.40 |
| Aug 24, 2020 |
4.46 |
| Aug 21, 2020 |
4.34 |
| Aug 20, 2020 |
4.48 |
| Aug 19, 2020 |
4.59 |
| Aug 18, 2020 |
4.58 |
| Aug 17, 2020 |
4.69 |
| Aug 14, 2020 |
4.81 |
| Aug 13, 2020 |
4.74 |
| Aug 12, 2020 |
4.72 |
| Aug 11, 2020 |
4.99 |
| Aug 10, 2020 |
4.94 |
| Aug 7, 2020 |
4.98 |
| Aug 6, 2020 |
4.71 |
| Aug 5, 2020 |
4.49 |
| Aug 4, 2020 |
4.27 |
| Aug 3, 2020 |
4.07 |
| Jul 31, 2020 |
4.05 |
| Jul 30, 2020 |
4.02 |
| Jul 29, 2020 |
4.10 |
| Jul 28, 2020 |
4.20 |
| Jul 27, 2020 |
4.18 |
| Jul 24, 2020 |
4.20 |
| Jul 23, 2020 |
4.34 |
| Jul 22, 2020 |
4.31 |
| Jul 21, 2020 |
4.32 |
| Jul 20, 2020 |
4.18 |
| Jul 17, 2020 |
4.34 |
| Jul 16, 2020 |
4.43 |
| Jul 15, 2020 |
4.52 |
| Jul 14, 2020 |
4.28 |
| Jul 13, 2020 |
4.30 |
| Jul 10, 2020 |
4.28 |
| Jul 9, 2020 |
4.12 |
| Jul 8, 2020 |
4.50 |
| Jul 7, 2020 |
4.45 |
| Jul 6, 2020 |
4.83 |
| Jul 2, 2020 |
4.61 |
| Jul 1, 2020 |
4.71 |
| Jun 30, 2020 |
4.92 |
| Jun 29, 2020 |
5.03 |
| Jun 26, 2020 |
7.16 |
| Jun 25, 2020 |
7.19 |
| Jun 24, 2020 |
6.64 |
| Jun 23, 2020 |
7.58 |
| Jun 22, 2020 |
7.34 |
| Jun 19, 2020 |
7.20 |
| Jun 18, 2020 |
7.34 |
| Jun 17, 2020 |
7.41 |
| Jun 16, 2020 |
7.96 |
| Jun 15, 2020 |
7.88 |
| Jun 12, 2020 |
7.93 |
| Jun 11, 2020 |
7.27 |
| Jun 10, 2020 |
8.63 |
| Jun 9, 2020 |
9.38 |
| Jun 8, 2020 |
11.03 |
| Jun 5, 2020 |
10.92 |
| Jun 4, 2020 |
8.93 |
| Jun 3, 2020 |
8.14 |
| Jun 2, 2020 |
6.83 |
| Jun 1, 2020 |
6.73 |
| May 29, 2020 |
6.51 |
| May 28, 2020 |
6.66 |
| May 27, 2020 |
6.68 |
| May 26, 2020 |
6.75 |
| May 22, 2020 |
6.42 |
| May 21, 2020 |
6.65 |
| May 20, 2020 |
6.54 |
| May 19, 2020 |
6.16 |
| May 18, 2020 |
6.34 |
| May 15, 2020 |
5.49 |
| May 14, 2020 |
5.50 |
| May 13, 2020 |
5.58 |
| May 12, 2020 |
6.09 |
| May 11, 2020 |
5.97 |
| May 8, 2020 |
6.26 |
| May 7, 2020 |
5.70 |
| May 6, 2020 |
5.09 |
| May 5, 2020 |
5.46 |
| May 4, 2020 |
5.64 |
| May 1, 2020 |
6.29 |
| Apr 30, 2020 |
6.41 |
| Apr 29, 2020 |
6.87 |
| Apr 28, 2020 |
6.31 |
| Apr 27, 2020 |
6.03 |
| Apr 24, 2020 |
5.69 |
| Apr 23, 2020 |
5.74 |
| Apr 22, 2020 |
5.44 |
| Apr 21, 2020 |
5.48 |
| Apr 20, 2020 |
5.77 |
| Apr 17, 2020 |
5.77 |
| Apr 16, 2020 |
5.37 |
| Apr 15, 2020 |
6.11 |
| Apr 14, 2020 |
6.29 |
| Apr 13, 2020 |
6.35 |
| Apr 9, 2020 |
6.83 |
| Apr 8, 2020 |
6.48 |
| Apr 7, 2020 |
6.07 |
| Apr 6, 2020 |
6.05 |
| Apr 3, 2020 |
5.26 |
| Apr 2, 2020 |
5.57 |
| Apr 1, 2020 |
5.29 |
| Mar 31, 2020 |
6.55 |
| Mar 30, 2020 |
6.06 |
| Mar 27, 2020 |
9.79 |
| Mar 26, 2020 |
10.19 |
| Mar 25, 2020 |
8.61 |
| Mar 24, 2020 |
7.90 |
| Mar 23, 2020 |
7.48 |
| Mar 20, 2020 |
7.71 |
| Mar 19, 2020 |
10.62 |
| Mar 18, 2020 |
9.68 |
| Mar 17, 2020 |
12.90 |
| Mar 16, 2020 |
13.55 |
| Mar 13, 2020 |
15.39 |
| Mar 12, 2020 |
13.54 |
| Mar 11, 2020 |
17.19 |
| Mar 10, 2020 |
17.53 |
| Mar 9, 2020 |
17.44 |
| Mar 6, 2020 |
19.06 |
| Mar 5, 2020 |
19.09 |
| Mar 4, 2020 |
20.71 |
| Mar 3, 2020 |
20.57 |
| Mar 2, 2020 |
21.16 |
| Feb 28, 2020 |
21.21 |
| Feb 27, 2020 |
20.60 |
| Feb 26, 2020 |
22.50 |
| Feb 25, 2020 |
23.79 |
| Feb 24, 2020 |
25.13 |
| Feb 21, 2020 |
25.69 |
| Feb 20, 2020 |
25.39 |
| Feb 19, 2020 |
25.35 |
| Feb 18, 2020 |
25.43 |
| Feb 14, 2020 |
26.36 |
| Feb 13, 2020 |
26.64 |
| Feb 12, 2020 |
26.84 |
| Feb 11, 2020 |
26.53 |
| Feb 10, 2020 |
26.83 |
| Feb 7, 2020 |
26.70 |
| Feb 6, 2020 |
27.77 |
| Feb 5, 2020 |
27.91 |
| Feb 4, 2020 |
27.95 |
| Feb 3, 2020 |
27.62 |
| Jan 31, 2020 |
26.37 |
| Jan 30, 2020 |
27.58 |
| Jan 29, 2020 |
28.58 |
| Jan 28, 2020 |
29.19 |
| Jan 27, 2020 |
29.30 |
| Jan 24, 2020 |
29.35 |
| Jan 23, 2020 |
29.32 |
| Jan 22, 2020 |
29.36 |
| Jan 21, 2020 |
29.52 |
| Jan 17, 2020 |
30.24 |
| Jan 16, 2020 |
30.26 |
| Jan 15, 2020 |
29.94 |
| Jan 14, 2020 |
29.67 |
| Jan 13, 2020 |
29.41 |
| Jan 10, 2020 |
29.37 |
| Jan 9, 2020 |
29.65 |
| Jan 8, 2020 |
29.40 |
| Jan 7, 2020 |
29.72 |
| Jan 6, 2020 |
30.26 |
| Jan 3, 2020 |
29.87 |
| Jan 2, 2020 |
29.26 |
| Dec 31, 2019 |
29.25 |
| Dec 30, 2019 |
15.83 |
| Dec 27, 2019 |
15.82 |
| Dec 26, 2019 |
15.87 |
| Dec 24, 2019 |
15.87 |
| Dec 23, 2019 |
15.96 |
| Dec 20, 2019 |
15.99 |
| Dec 19, 2019 |
15.75 |
| Dec 18, 2019 |
16.26 |
| Dec 17, 2019 |
16.12 |
| Dec 16, 2019 |
16.23 |
| Dec 13, 2019 |
16.40 |
| Dec 12, 2019 |
16.59 |
| Dec 11, 2019 |
16.46 |
| Dec 10, 2019 |
16.44 |
| Dec 9, 2019 |
16.51 |
| Dec 6, 2019 |
16.84 |
| Dec 5, 2019 |
16.42 |
| Dec 4, 2019 |
16.08 |
| Dec 3, 2019 |
16.08 |
| Dec 2, 2019 |
16.02 |
| Nov 29, 2019 |
16.34 |
| Nov 27, 2019 |
16.80 |
| Nov 26, 2019 |
16.76 |
| Nov 25, 2019 |
16.60 |
| Nov 22, 2019 |
16.20 |
| Nov 21, 2019 |
16.56 |
| Nov 20, 2019 |
16.89 |
| Nov 19, 2019 |
17.10 |
| Nov 18, 2019 |
16.76 |
| Nov 15, 2019 |
17.20 |
| Nov 14, 2019 |
17.11 |
| Nov 13, 2019 |
16.72 |
| Nov 12, 2019 |
17.39 |
| Nov 11, 2019 |
17.45 |
| Nov 8, 2019 |
17.42 |
| Nov 7, 2019 |
17.33 |
| Nov 6, 2019 |
17.58 |
| Nov 5, 2019 |
17.66 |
| Nov 4, 2019 |
17.43 |
| Nov 1, 2019 |
17.46 |
| Oct 31, 2019 |
16.23 |
| Oct 30, 2019 |
16.00 |
| Oct 29, 2019 |
16.40 |
| Oct 28, 2019 |
16.48 |
| Oct 25, 2019 |
16.85 |
| Oct 24, 2019 |
16.63 |
| Oct 23, 2019 |
16.51 |
| Oct 22, 2019 |
16.29 |
| Oct 21, 2019 |
16.26 |
| Oct 18, 2019 |
16.50 |
| Oct 17, 2019 |
17.05 |
| Oct 16, 2019 |
17.00 |
| Oct 15, 2019 |
16.76 |
| Oct 14, 2019 |
16.49 |
| Oct 11, 2019 |
16.57 |
| Oct 10, 2019 |
16.23 |
| Oct 9, 2019 |
16.15 |
| Oct 8, 2019 |
15.98 |
| Oct 7, 2019 |
16.37 |
| Oct 4, 2019 |
16.49 |
| Oct 3, 2019 |
15.89 |
| Oct 2, 2019 |
15.87 |
| Oct 1, 2019 |
16.34 |
| Sep 30, 2019 |
16.47 |
| Sep 27, 2019 |
23.04 |
| Sep 26, 2019 |
22.96 |
| Sep 25, 2019 |
23.55 |
| Sep 24, 2019 |
23.87 |
| Sep 23, 2019 |
24.34 |
| Sep 20, 2019 |
24.78 |
| Sep 19, 2019 |
25.36 |
| Sep 18, 2019 |
25.64 |
| Sep 17, 2019 |
24.76 |
| Sep 16, 2019 |
24.79 |
| Sep 13, 2019 |
24.71 |
| Sep 12, 2019 |
23.69 |
| Sep 11, 2019 |
23.47 |
| Sep 10, 2019 |
22.54 |
| Sep 9, 2019 |
21.87 |
| Sep 6, 2019 |
21.89 |
| Sep 5, 2019 |
22.39 |
| Sep 4, 2019 |
21.85 |
| Sep 3, 2019 |
21.91 |
| Aug 30, 2019 |
21.85 |
| Aug 29, 2019 |
22.16 |
| Aug 28, 2019 |
21.67 |
| Aug 27, 2019 |
21.37 |
| Aug 26, 2019 |
21.87 |
| Aug 23, 2019 |
21.99 |
| Aug 22, 2019 |
22.07 |
| Aug 21, 2019 |
21.87 |
| Aug 20, 2019 |
21.25 |
| Aug 19, 2019 |
21.00 |
| Aug 16, 2019 |
21.05 |
| Aug 15, 2019 |
20.98 |
| Aug 14, 2019 |
20.72 |
| Aug 13, 2019 |
21.42 |
| Aug 12, 2019 |
20.77 |
| Aug 9, 2019 |
21.85 |
| Aug 8, 2019 |
22.54 |
| Aug 7, 2019 |
21.96 |
| Aug 6, 2019 |
21.62 |
| Aug 5, 2019 |
22.24 |
| Aug 2, 2019 |
28.25 |
| Aug 1, 2019 |
28.69 |
| Jul 31, 2019 |
29.27 |
| Jul 30, 2019 |
29.73 |
| Jul 29, 2019 |
29.61 |
| Jul 26, 2019 |
30.04 |
| Jul 25, 2019 |
30.35 |
| Jul 24, 2019 |
30.39 |
| Jul 23, 2019 |
30.19 |
| Jul 22, 2019 |
29.93 |
| Jul 19, 2019 |
30.12 |
| Jul 18, 2019 |
30.19 |
| Jul 17, 2019 |
30.29 |
| Jul 16, 2019 |
30.67 |
| Jul 15, 2019 |
30.76 |
| Jul 12, 2019 |
30.97 |
| Jul 11, 2019 |
30.35 |
| Jul 10, 2019 |
30.93 |
| Jul 9, 2019 |
31.45 |
| Jul 8, 2019 |
31.65 |
| Jul 5, 2019 |
32.47 |
| Jul 3, 2019 |
32.58 |
| Jul 2, 2019 |
32.57 |
| Jul 1, 2019 |
33.25 |
| Jun 28, 2019 |
25.31 |
| Jun 27, 2019 |
26.11 |
| Jun 26, 2019 |
25.66 |
| Jun 25, 2019 |
25.78 |
| Jun 24, 2019 |
25.43 |
| Jun 21, 2019 |
24.59 |
| Jun 20, 2019 |
24.42 |
| Jun 19, 2019 |
24.46 |
| Jun 18, 2019 |
24.59 |
| Jun 17, 2019 |
24.44 |
| Jun 14, 2019 |
24.84 |
| Jun 13, 2019 |
27.81 |
| Jun 12, 2019 |
27.27 |
| Jun 11, 2019 |
27.02 |
| Jun 10, 2019 |
26.60 |
| Jun 7, 2019 |
26.88 |
| Jun 6, 2019 |
27.53 |
| Jun 5, 2019 |
27.29 |
| Jun 4, 2019 |
26.05 |
| Jun 3, 2019 |
25.94 |
| May 31, 2019 |
25.59 |
| May 30, 2019 |
25.75 |
| May 29, 2019 |
25.63 |
| May 28, 2019 |
26.31 |
| May 24, 2019 |
26.04 |
| May 23, 2019 |
26.14 |
| May 22, 2019 |
26.78 |
| May 21, 2019 |
27.00 |
| May 20, 2019 |
26.38 |
| May 17, 2019 |
26.02 |
| May 16, 2019 |
26.47 |
| May 15, 2019 |
26.23 |
| May 14, 2019 |
25.41 |
| May 13, 2019 |
24.75 |
| May 10, 2019 |
24.83 |
| May 9, 2019 |
24.97 |
| May 8, 2019 |
24.07 |
| May 7, 2019 |
20.71 |
| May 6, 2019 |
21.05 |
| May 3, 2019 |
21.07 |
| May 2, 2019 |
20.69 |
| May 1, 2019 |
20.94 |
| Apr 30, 2019 |
20.98 |
| Apr 29, 2019 |
21.08 |
| Apr 26, 2019 |
20.84 |
| Apr 25, 2019 |
20.74 |
| Apr 24, 2019 |
20.78 |
| Apr 23, 2019 |
20.84 |
| Apr 22, 2019 |
20.29 |
| Apr 18, 2019 |
20.20 |
| Apr 17, 2019 |
19.94 |
| Apr 16, 2019 |
20.45 |
| Apr 15, 2019 |
20.42 |
| Apr 12, 2019 |
20.64 |
| Apr 11, 2019 |
20.64 |
| Apr 10, 2019 |
20.61 |
| Apr 9, 2019 |
20.47 |
| Apr 8, 2019 |
21.06 |
| Apr 5, 2019 |
21.03 |
| Apr 4, 2019 |
20.91 |
| Apr 3, 2019 |
20.71 |
| Apr 2, 2019 |
20.70 |
| Apr 1, 2019 |
20.92 |
| Mar 29, 2019 |
27.45 |
| Mar 28, 2019 |
26.50 |
| Mar 27, 2019 |
25.61 |
| Mar 26, 2019 |
25.90 |
| Mar 25, 2019 |
25.87 |
| Mar 22, 2019 |
25.47 |
| Mar 21, 2019 |
26.68 |
| Mar 20, 2019 |
26.32 |
| Mar 19, 2019 |
26.77 |
| Mar 18, 2019 |
27.20 |
| Mar 15, 2019 |
26.07 |
| Mar 14, 2019 |
26.63 |
| Mar 13, 2019 |
26.60 |
| Mar 12, 2019 |
26.12 |
| Mar 11, 2019 |
26.54 |
| Mar 8, 2019 |
27.14 |
| Mar 7, 2019 |
27.10 |
| Mar 6, 2019 |
27.21 |
| Mar 5, 2019 |
27.92 |
| Mar 4, 2019 |
28.21 |
| Mar 1, 2019 |
29.62 |
| Feb 28, 2019 |
30.17 |
| Feb 27, 2019 |
30.17 |
| Feb 26, 2019 |
30.07 |
| Feb 25, 2019 |
30.21 |
| Feb 22, 2019 |
29.39 |
| Feb 21, 2019 |
29.76 |
| Feb 20, 2019 |
28.94 |
| Feb 19, 2019 |
28.69 |
| Feb 15, 2019 |
28.32 |
| Feb 14, 2019 |
27.31 |
| Feb 13, 2019 |
28.37 |
| Feb 12, 2019 |
28.87 |
| Feb 11, 2019 |
28.52 |
| Feb 8, 2019 |
27.42 |
| Feb 7, 2019 |
27.00 |
| Feb 6, 2019 |
27.26 |
| Feb 5, 2019 |
26.99 |
| Feb 4, 2019 |
25.67 |
| Feb 1, 2019 |
25.59 |
| Jan 31, 2019 |
25.73 |
| Jan 30, 2019 |
25.80 |
| Jan 29, 2019 |
25.79 |
| Jan 28, 2019 |
25.56 |
| Jan 25, 2019 |
25.68 |
| Jan 24, 2019 |
25.70 |
| Jan 23, 2019 |
25.37 |
| Jan 22, 2019 |
25.04 |
| Jan 18, 2019 |
25.73 |
| Jan 17, 2019 |
25.44 |
| Jan 16, 2019 |
25.30 |
| Jan 15, 2019 |
25.68 |
| Jan 14, 2019 |
25.61 |
| Jan 11, 2019 |
26.03 |
| Jan 10, 2019 |
25.87 |
| Jan 9, 2019 |
25.98 |
| Jan 8, 2019 |
25.49 |
| Jan 7, 2019 |
25.18 |
| Jan 4, 2019 |
24.29 |
| Jan 3, 2019 |
23.95 |
| Jan 2, 2019 |
25.72 |
| Dec 31, 2018 |
25.54 |
| Dec 28, 2018 |
66.92 |
| Dec 27, 2018 |
66.81 |
| Dec 26, 2018 |
66.22 |
| Dec 24, 2018 |
63.06 |
| Dec 21, 2018 |
67.36 |
| Dec 20, 2018 |
69.46 |
| Dec 19, 2018 |
69.02 |
| Dec 18, 2018 |
70.27 |
| Dec 17, 2018 |
69.46 |
| Dec 14, 2018 |
70.05 |
| Dec 13, 2018 |
69.81 |
| Dec 12, 2018 |
69.61 |
| Dec 11, 2018 |
69.11 |
| Dec 10, 2018 |
67.92 |
| Dec 7, 2018 |
67.01 |
| Dec 6, 2018 |
68.75 |
| Dec 4, 2018 |
70.27 |
| Dec 3, 2018 |
72.81 |
| Nov 30, 2018 |
71.58 |
| Nov 29, 2018 |
69.53 |
| Nov 28, 2018 |
69.97 |
| Nov 27, 2018 |
68.42 |
| Nov 26, 2018 |
69.94 |
| Nov 23, 2018 |
68.16 |
| Nov 21, 2018 |
67.41 |
| Nov 20, 2018 |
66.81 |
| Nov 19, 2018 |
66.15 |
| Nov 16, 2018 |
69.26 |
| Nov 15, 2018 |
68.97 |
| Nov 14, 2018 |
65.93 |
| Nov 13, 2018 |
62.76 |
| Nov 12, 2018 |
63.13 |
| Nov 9, 2018 |
65.56 |
| Nov 8, 2018 |
66.26 |
| Nov 7, 2018 |
66.11 |
| Nov 6, 2018 |
63.95 |
| Nov 5, 2018 |
66.39 |
| Nov 2, 2018 |
65.93 |
| Nov 1, 2018 |
64.70 |
| Oct 31, 2018 |
64.30 |
| Oct 30, 2018 |
64.45 |
| Oct 29, 2018 |
64.32 |
| Oct 26, 2018 |
66.48 |
| Oct 25, 2018 |
67.36 |
| Oct 24, 2018 |
69.94 |
| Oct 23, 2018 |
72.11 |
| Oct 22, 2018 |
72.68 |
| Oct 19, 2018 |
72.04 |
| Oct 18, 2018 |
72.52 |
| Oct 17, 2018 |
74.75 |
| Oct 16, 2018 |
76.25 |
| Oct 15, 2018 |
73.60 |
| Oct 12, 2018 |
70.74 |
| Oct 11, 2018 |
70.94 |
| Oct 10, 2018 |
72.38 |
| Oct 9, 2018 |
77.45 |
| Oct 8, 2018 |
77.96 |
| Oct 5, 2018 |
77.58 |
| Oct 4, 2018 |
80.07 |
| Oct 3, 2018 |
81.11 |
| Oct 2, 2018 |
80.57 |
| Oct 1, 2018 |
83.35 |
| Sep 28, 2018 |
48.59 |
| Sep 27, 2018 |
48.32 |
| Sep 26, 2018 |
47.93 |
| Sep 25, 2018 |
48.21 |
| Sep 24, 2018 |
48.53 |
| Sep 21, 2018 |
48.53 |
| Sep 20, 2018 |
48.32 |
| Sep 19, 2018 |
48.99 |
| Sep 18, 2018 |
48.63 |
| Sep 17, 2018 |
48.39 |
| Sep 14, 2018 |
48.50 |
| Sep 13, 2018 |
48.15 |
| Sep 12, 2018 |
47.96 |
| Sep 11, 2018 |
48.57 |
| Sep 10, 2018 |
49.15 |
| Sep 7, 2018 |
49.15 |
| Sep 6, 2018 |
48.88 |
| Sep 5, 2018 |
49.11 |
| Sep 4, 2018 |
48.23 |
| Aug 31, 2018 |
48.60 |
| Aug 30, 2018 |
49.04 |
| Aug 29, 2018 |
49.54 |
| Aug 28, 2018 |
50.03 |
| Aug 27, 2018 |
50.26 |
| Aug 24, 2018 |
50.25 |
| Aug 23, 2018 |
50.80 |
| Aug 22, 2018 |
51.51 |
| Aug 21, 2018 |
51.49 |
| Aug 20, 2018 |
50.11 |
| Aug 17, 2018 |
49.75 |
| Aug 16, 2018 |
49.67 |
| Aug 15, 2018 |
49.42 |
| Aug 14, 2018 |
50.73 |
| Aug 13, 2018 |
50.27 |
| Aug 10, 2018 |
50.20 |
| Aug 9, 2018 |
49.81 |
| Aug 8, 2018 |
48.67 |
| Aug 7, 2018 |
48.86 |
| Aug 6, 2018 |
48.44 |
| Aug 3, 2018 |
46.45 |
| Aug 2, 2018 |
44.18 |
| Aug 1, 2018 |
44.35 |
| Jul 31, 2018 |
45.81 |
| Jul 30, 2018 |
43.83 |
| Jul 27, 2018 |
44.22 |
| Jul 26, 2018 |
45.24 |
| Jul 25, 2018 |
43.52 |
| Jul 24, 2018 |
43.57 |
| Jul 23, 2018 |
43.67 |
| Jul 20, 2018 |
44.23 |
| Jul 19, 2018 |
44.01 |
| Jul 18, 2018 |
43.52 |
| Jul 17, 2018 |
42.97 |
| Jul 16, 2018 |
42.72 |
| Jul 13, 2018 |
42.72 |
| Jul 12, 2018 |
42.08 |
| Jul 11, 2018 |
41.17 |
| Jul 10, 2018 |
42.10 |
| Jul 9, 2018 |
42.13 |
| Jul 6, 2018 |
40.59 |
| Jul 5, 2018 |
40.87 |
| Jul 3, 2018 |
40.90 |
| Jul 2, 2018 |
40.60 |
| Jun 29, 2018 |
65.99 |
| Jun 28, 2018 |
65.82 |
| Jun 27, 2018 |
66.43 |
| Jun 26, 2018 |
67.45 |
| Jun 25, 2018 |
65.88 |
| Jun 22, 2018 |
67.62 |
| Jun 21, 2018 |
67.95 |
| Jun 20, 2018 |
69.69 |
| Jun 19, 2018 |
70.24 |
| Jun 18, 2018 |
71.97 |
| Jun 15, 2018 |
71.60 |
| Jun 14, 2018 |
70.37 |
| Jun 13, 2018 |
70.06 |
| Jun 12, 2018 |
69.69 |
| Jun 11, 2018 |
69.16 |
| Jun 8, 2018 |
68.81 |
| Jun 7, 2018 |
65.23 |
| Jun 6, 2018 |
64.92 |
| Jun 5, 2018 |
65.62 |
| Jun 4, 2018 |
67.27 |
| Jun 1, 2018 |
67.54 |
| May 31, 2018 |
64.57 |
| May 30, 2018 |
65.64 |
| May 29, 2018 |
64.50 |
| May 25, 2018 |
64.50 |
| May 24, 2018 |
65.18 |
| May 23, 2018 |
65.00 |
| May 22, 2018 |
63.95 |
| May 21, 2018 |
66.04 |
| May 18, 2018 |
65.79 |
| May 17, 2018 |
65.62 |
| May 16, 2018 |
65.09 |
| May 15, 2018 |
64.24 |
| May 14, 2018 |
64.85 |
| May 11, 2018 |
63.93 |
| May 10, 2018 |
62.02 |
| May 9, 2018 |
64.02 |
| May 8, 2018 |
68.88 |
| May 7, 2018 |
66.96 |
| May 4, 2018 |
65.55 |
| May 3, 2018 |
65.14 |
| May 2, 2018 |
65.56 |
| May 1, 2018 |
65.84 |
| Apr 30, 2018 |
67.11 |
| Apr 27, 2018 |
69.14 |
| Apr 26, 2018 |
70.74 |
| Apr 25, 2018 |
69.82 |
| Apr 24, 2018 |
69.82 |
| Apr 23, 2018 |
70.46 |
| Apr 20, 2018 |
71.09 |
| Apr 19, 2018 |
71.51 |
| Apr 18, 2018 |
72.21 |
| Apr 17, 2018 |
71.31 |
| Apr 16, 2018 |
69.65 |
| Apr 13, 2018 |
67.25 |
| Apr 12, 2018 |
67.16 |
| Apr 11, 2018 |
66.68 |
| Apr 10, 2018 |
66.37 |
| Apr 9, 2018 |
63.95 |
| Apr 6, 2018 |
64.87 |
| Apr 5, 2018 |
67.12 |
| Apr 4, 2018 |
66.46 |
| Apr 3, 2018 |
66.77 |
| Apr 2, 2018 |
67.03 |
| Mar 29, 2018 |
43.87 |
| Mar 28, 2018 |
42.86 |
| Mar 27, 2018 |
43.27 |
| Mar 26, 2018 |
43.26 |
| Mar 23, 2018 |
41.85 |
| Mar 22, 2018 |
42.92 |
| Mar 21, 2018 |
45.35 |
| Mar 20, 2018 |
45.23 |
| Mar 19, 2018 |
45.45 |
| Mar 16, 2018 |
45.35 |
| Mar 15, 2018 |
45.76 |
| Mar 14, 2018 |
46.06 |
| Mar 13, 2018 |
47.15 |
| Mar 12, 2018 |
47.73 |
| Mar 9, 2018 |
48.19 |
| Mar 8, 2018 |
47.17 |
| Mar 7, 2018 |
47.63 |
| Mar 6, 2018 |
47.54 |
| Mar 5, 2018 |
46.90 |
| Mar 2, 2018 |
47.06 |
| Mar 1, 2018 |
46.05 |
| Feb 28, 2018 |
45.34 |
| Feb 27, 2018 |
45.34 |
| Feb 26, 2018 |
49.97 |
| Feb 23, 2018 |
47.90 |
| Feb 22, 2018 |
48.39 |
| Feb 21, 2018 |
49.27 |
| Feb 20, 2018 |
48.61 |
| Feb 16, 2018 |
49.26 |
| Feb 15, 2018 |
49.43 |
| Feb 14, 2018 |
48.73 |
| Feb 13, 2018 |
47.54 |
| Feb 12, 2018 |
46.72 |
| Feb 9, 2018 |
45.97 |
| Feb 8, 2018 |
45.75 |
| Feb 7, 2018 |
47.63 |
| Feb 6, 2018 |
47.53 |
| Feb 5, 2018 |
46.87 |
| Feb 2, 2018 |
50.41 |
| Feb 1, 2018 |
52.40 |
| Jan 31, 2018 |
52.46 |
| Jan 30, 2018 |
53.48 |
| Jan 29, 2018 |
54.59 |
| Jan 26, 2018 |
55.70 |
| Jan 25, 2018 |
55.62 |
| Jan 24, 2018 |
53.74 |
| Jan 23, 2018 |
54.40 |
| Jan 22, 2018 |
54.53 |
| Jan 19, 2018 |
54.36 |
| Jan 18, 2018 |
51.88 |
| Jan 17, 2018 |
53.44 |
| Jan 16, 2018 |
53.85 |
| Jan 12, 2018 |
55.69 |
| Jan 11, 2018 |
48.19 |
| Jan 10, 2018 |
47.30 |
| Jan 9, 2018 |
47.32 |
| Jan 8, 2018 |
48.15 |
| Jan 5, 2018 |
48.30 |
| Jan 4, 2018 |
47.81 |
| Jan 3, 2018 |
47.54 |
| Jan 2, 2018 |
49.72 |
| Dec 29, 2017 |
36.02 |
| Dec 28, 2017 |
36.47 |
| Dec 27, 2017 |
36.75 |
| Dec 26, 2017 |
36.99 |
| Dec 22, 2017 |
37.15 |
| Dec 21, 2017 |
37.27 |
| Dec 20, 2017 |
37.01 |
| Dec 19, 2017 |
36.32 |
| Dec 18, 2017 |
36.63 |
| Dec 15, 2017 |
35.87 |
| Dec 14, 2017 |
34.94 |
| Dec 13, 2017 |
35.75 |
| Dec 12, 2017 |
35.57 |
| Dec 11, 2017 |
36.53 |
| Dec 8, 2017 |
37.57 |
| Dec 7, 2017 |
38.10 |
| Dec 6, 2017 |
36.99 |
| Dec 5, 2017 |
36.53 |
| Dec 4, 2017 |
36.52 |
| Dec 1, 2017 |
35.61 |
| Nov 30, 2017 |
36.04 |
| Nov 29, 2017 |
36.05 |
| Nov 28, 2017 |
35.48 |
| Nov 27, 2017 |
34.45 |
| Nov 24, 2017 |
34.42 |
| Nov 22, 2017 |
34.15 |
| Nov 21, 2017 |
34.38 |
| Nov 20, 2017 |
33.63 |
| Nov 17, 2017 |
33.39 |
| Nov 16, 2017 |
32.96 |
| Nov 15, 2017 |
32.36 |
| Nov 14, 2017 |
32.51 |
| Nov 13, 2017 |
32.61 |
| Nov 10, 2017 |
33.20 |
| Nov 9, 2017 |
33.62 |
| Nov 8, 2017 |
32.62 |
| Nov 7, 2017 |
31.45 |
| Nov 6, 2017 |
30.92 |
| Nov 3, 2017 |
30.44 |
| Nov 2, 2017 |
30.61 |
| Nov 1, 2017 |
29.73 |
| Oct 31, 2017 |
29.88 |
| Oct 30, 2017 |
30.10 |
| Oct 27, 2017 |
31.10 |
| Oct 26, 2017 |
30.08 |
| Oct 25, 2017 |
29.92 |
| Oct 24, 2017 |
29.63 |
| Oct 23, 2017 |
29.31 |
| Oct 20, 2017 |
29.51 |
| Oct 19, 2017 |
28.79 |
| Oct 18, 2017 |
29.04 |
| Oct 17, 2017 |
28.40 |
| Oct 16, 2017 |
26.93 |
| Oct 13, 2017 |
26.80 |
| Oct 12, 2017 |
26.93 |
| Oct 11, 2017 |
26.73 |
| Oct 10, 2017 |
26.85 |
| Oct 9, 2017 |
26.87 |
| Oct 6, 2017 |
27.13 |
| Oct 5, 2017 |
27.55 |
| Oct 4, 2017 |
26.68 |
| Oct 3, 2017 |
26.35 |
| Oct 2, 2017 |
26.19 |
| Sep 29, 2017 |
43.00 |
| Sep 28, 2017 |
43.25 |
| Sep 27, 2017 |
43.34 |
| Sep 26, 2017 |
41.93 |
| Sep 25, 2017 |
41.21 |
| Sep 22, 2017 |
42.06 |
| Sep 21, 2017 |
41.95 |
| Sep 20, 2017 |
41.89 |
| Sep 19, 2017 |
41.62 |
| Sep 18, 2017 |
41.79 |
| Sep 15, 2017 |
41.28 |
| Sep 14, 2017 |
41.20 |
| Sep 13, 2017 |
40.83 |
| Sep 12, 2017 |
40.88 |
| Sep 11, 2017 |
39.78 |
| Sep 8, 2017 |
38.32 |
| Sep 7, 2017 |
38.80 |
| Sep 6, 2017 |
38.85 |
| Sep 5, 2017 |
37.90 |
| Sep 1, 2017 |
37.83 |
| Aug 31, 2017 |
38.00 |
| Aug 30, 2017 |
38.06 |
| Aug 29, 2017 |
37.76 |
| Aug 28, 2017 |
37.71 |
| Aug 25, 2017 |
37.80 |
| Aug 24, 2017 |
37.68 |
| Aug 23, 2017 |
37.58 |
| Aug 22, 2017 |
37.90 |
| Aug 21, 2017 |
37.81 |
| Aug 18, 2017 |
37.84 |
| Aug 17, 2017 |
37.78 |
| Aug 16, 2017 |
37.73 |
| Aug 15, 2017 |
38.23 |
| Aug 14, 2017 |
38.20 |
| Aug 11, 2017 |
37.81 |
| Aug 10, 2017 |
36.83 |
| Aug 9, 2017 |
37.16 |
| Aug 8, 2017 |
37.24 |
| Aug 7, 2017 |
37.51 |
| Aug 4, 2017 |
36.32 |
| Aug 3, 2017 |
36.51 |
| Aug 2, 2017 |
36.38 |
| Aug 1, 2017 |
41.62 |
| Jul 31, 2017 |
42.28 |
| Jul 28, 2017 |
42.93 |
| Jul 27, 2017 |
42.73 |
| Jul 26, 2017 |
43.13 |
| Jul 25, 2017 |
43.34 |
| Jul 24, 2017 |
43.15 |
| Jul 21, 2017 |
44.17 |
| Jul 20, 2017 |
44.29 |
| Jul 19, 2017 |
44.17 |
| Jul 18, 2017 |
44.35 |
| Jul 17, 2017 |
44.88 |
| Jul 14, 2017 |
44.80 |
| Jul 13, 2017 |
44.97 |
| Jul 12, 2017 |
45.45 |
| Jul 11, 2017 |
45.17 |
| Jul 10, 2017 |
44.12 |
| Jul 7, 2017 |
44.32 |
| Jul 6, 2017 |
43.96 |
| Jul 5, 2017 |
44.25 |
| Jul 3, 2017 |
44.39 |
| Jun 30, 2017 |
18.66 |
| Jun 29, 2017 |
18.67 |
| Jun 28, 2017 |
18.51 |
| Jun 27, 2017 |
18.32 |
| Jun 26, 2017 |
18.25 |
| Jun 23, 2017 |
18.20 |
| Jun 22, 2017 |
18.30 |
| Jun 21, 2017 |
18.26 |
| Jun 20, 2017 |
18.55 |
| Jun 19, 2017 |
18.71 |
| Jun 16, 2017 |
18.65 |
| Jun 15, 2017 |
18.84 |
| Jun 14, 2017 |
18.85 |
| Jun 13, 2017 |
19.06 |
| Jun 12, 2017 |
18.88 |
| Jun 9, 2017 |
18.85 |
| Jun 8, 2017 |
18.84 |
| Jun 7, 2017 |
18.69 |
| Jun 6, 2017 |
18.69 |
| Jun 5, 2017 |
18.74 |
| Jun 2, 2017 |
18.96 |
| Jun 1, 2017 |
18.92 |
| May 31, 2017 |
18.74 |
| May 30, 2017 |
18.80 |
| May 26, 2017 |
18.91 |
| May 25, 2017 |
18.90 |
| May 24, 2017 |
18.36 |
| May 23, 2017 |
18.37 |
| May 22, 2017 |
18.51 |
| May 19, 2017 |
18.34 |
| May 18, 2017 |
18.33 |
| May 17, 2017 |
18.63 |
| May 16, 2017 |
18.86 |
| May 15, 2017 |
18.79 |
| May 12, 2017 |
18.60 |
| May 11, 2017 |
18.62 |
| May 10, 2017 |
18.94 |
| May 9, 2017 |
18.99 |
| May 8, 2017 |
18.95 |
| May 5, 2017 |
18.87 |
| May 4, 2017 |
20.38 |
| May 3, 2017 |
19.25 |
| May 2, 2017 |
19.48 |
| May 1, 2017 |
19.50 |
| Apr 28, 2017 |
19.91 |
| Apr 27, 2017 |
19.80 |
| Apr 26, 2017 |
19.69 |
| Apr 25, 2017 |
19.75 |
| Apr 24, 2017 |
19.53 |
| Apr 21, 2017 |
19.12 |
| Apr 20, 2017 |
19.33 |
| Apr 19, 2017 |
19.04 |
| Apr 18, 2017 |
18.94 |
| Apr 17, 2017 |
18.72 |
| Apr 13, 2017 |
18.68 |
| Apr 12, 2017 |
19.20 |
| Apr 11, 2017 |
19.59 |
| Apr 10, 2017 |
19.34 |
| Apr 7, 2017 |
19.34 |
| Apr 6, 2017 |
19.20 |
| Apr 5, 2017 |
19.04 |
| Apr 4, 2017 |
19.10 |
| Apr 3, 2017 |
18.88 |
| Mar 31, 2017 |
25.83 |
| Mar 30, 2017 |
25.75 |
| Mar 29, 2017 |
25.93 |
| Mar 28, 2017 |
25.07 |
| Mar 27, 2017 |
23.95 |
| Mar 24, 2017 |
23.77 |
| Mar 23, 2017 |
24.02 |
| Mar 22, 2017 |
23.44 |
| Mar 21, 2017 |
24.17 |
| Mar 20, 2017 |
24.52 |
| Mar 17, 2017 |
24.54 |
| Mar 16, 2017 |
24.63 |
| Mar 15, 2017 |
24.70 |
| Mar 14, 2017 |
24.76 |
| Mar 13, 2017 |
25.13 |
| Mar 10, 2017 |
25.32 |
| Mar 9, 2017 |
25.53 |
| Mar 8, 2017 |
26.09 |
| Mar 7, 2017 |
26.68 |
| Mar 6, 2017 |
26.99 |
| Mar 3, 2017 |
27.33 |
| Mar 2, 2017 |
27.93 |
| Mar 1, 2017 |
28.31 |
| Feb 28, 2017 |
27.28 |
| Feb 27, 2017 |
28.08 |
| Feb 24, 2017 |
27.00 |
| Feb 23, 2017 |
27.40 |
| Feb 22, 2017 |
27.37 |
| Feb 21, 2017 |
27.73 |
| Feb 17, 2017 |
27.68 |
| Feb 16, 2017 |
27.41 |
| Feb 15, 2017 |
27.38 |
| Feb 14, 2017 |
27.85 |
| Feb 13, 2017 |
27.90 |
| Feb 10, 2017 |
27.42 |
| Feb 9, 2017 |
26.85 |
| Feb 8, 2017 |
26.76 |
| Feb 7, 2017 |
26.88 |
| Feb 6, 2017 |
26.93 |
| Feb 3, 2017 |
26.90 |
| Feb 2, 2017 |
26.30 |
| Feb 1, 2017 |
26.57 |
| Jan 31, 2017 |
26.71 |
| Jan 30, 2017 |
26.59 |
| Jan 27, 2017 |
27.02 |
| Jan 26, 2017 |
26.72 |
| Jan 25, 2017 |
26.83 |
| Jan 24, 2017 |
26.58 |
| Jan 23, 2017 |
26.09 |
| Jan 20, 2017 |
25.57 |
| Jan 19, 2017 |
26.16 |
| Jan 18, 2017 |
26.96 |
| Jan 17, 2017 |
27.14 |
| Jan 13, 2017 |
28.00 |
| Jan 12, 2017 |
27.23 |
| Jan 11, 2017 |
27.63 |
| Jan 10, 2017 |
27.51 |
| Jan 9, 2017 |
27.35 |
| Jan 6, 2017 |
27.82 |
| Jan 5, 2017 |
27.85 |
| Jan 4, 2017 |
28.20 |
| Jan 3, 2017 |
27.68 |
| Dec 30, 2016 |
17.80 |
| Dec 29, 2016 |
18.08 |
| Dec 28, 2016 |
18.17 |
| Dec 27, 2016 |
18.51 |
| Dec 23, 2016 |
18.15 |
| Dec 22, 2016 |
18.03 |
| Dec 21, 2016 |
18.07 |
| Dec 20, 2016 |
18.64 |
| Dec 19, 2016 |
19.81 |
| Dec 16, 2016 |
19.26 |
| Dec 15, 2016 |
19.49 |
| Dec 14, 2016 |
19.21 |
| Dec 13, 2016 |
19.59 |
| Dec 12, 2016 |
20.37 |
| Dec 9, 2016 |
21.41 |
| Dec 8, 2016 |
20.75 |
| Dec 7, 2016 |
20.48 |
| Dec 6, 2016 |
19.96 |
| Dec 5, 2016 |
19.69 |
| Dec 2, 2016 |
19.40 |
| Dec 1, 2016 |
19.40 |
| Nov 30, 2016 |
19.42 |
| Nov 29, 2016 |
19.76 |
| Nov 28, 2016 |
20.21 |
| Nov 25, 2016 |
20.18 |
| Nov 23, 2016 |
20.30 |
| Nov 22, 2016 |
19.89 |
| Nov 21, 2016 |
19.31 |
| Nov 18, 2016 |
18.58 |
| Nov 17, 2016 |
18.44 |
| Nov 16, 2016 |
18.40 |
| Nov 15, 2016 |
18.38 |
| Nov 14, 2016 |
18.30 |
| Nov 11, 2016 |
18.36 |
| Nov 10, 2016 |
17.27 |
| Nov 9, 2016 |
17.43 |
| Nov 8, 2016 |
16.18 |
| Nov 7, 2016 |
19.79 |
| Nov 4, 2016 |
19.18 |
| Nov 3, 2016 |
18.61 |
| Nov 2, 2016 |
18.73 |
| Nov 1, 2016 |
19.12 |
| Oct 31, 2016 |
19.47 |
| Oct 28, 2016 |
19.44 |
| Oct 27, 2016 |
19.03 |
| Oct 26, 2016 |
19.18 |
| Oct 25, 2016 |
19.07 |
| Oct 24, 2016 |
19.08 |
| Oct 21, 2016 |
18.80 |
| Oct 20, 2016 |
18.85 |
| Oct 19, 2016 |
19.34 |
| Oct 18, 2016 |
19.20 |
| Oct 17, 2016 |
19.13 |
| Oct 14, 2016 |
18.80 |
| Oct 13, 2016 |
18.73 |
| Oct 12, 2016 |
18.70 |
| Oct 11, 2016 |
18.71 |
| Oct 10, 2016 |
19.12 |
| Oct 7, 2016 |
19.26 |
| Oct 6, 2016 |
20.11 |
| Oct 5, 2016 |
21.30 |
| Oct 4, 2016 |
20.91 |
| Oct 3, 2016 |
20.48 |
| Sep 30, 2016 |
14.57 |
| Sep 29, 2016 |
14.31 |
| Sep 28, 2016 |
14.39 |
| Sep 27, 2016 |
14.30 |
| Sep 26, 2016 |
14.07 |
| Sep 23, 2016 |
14.18 |
| Sep 22, 2016 |
14.22 |
| Sep 21, 2016 |
13.91 |
| Sep 20, 2016 |
13.68 |
| Sep 19, 2016 |
13.67 |
| Sep 16, 2016 |
13.74 |
| Sep 15, 2016 |
13.70 |
| Sep 14, 2016 |
13.44 |
| Sep 13, 2016 |
13.48 |
| Sep 12, 2016 |
13.88 |
| Sep 9, 2016 |
13.91 |
| Sep 8, 2016 |
14.50 |
| Sep 7, 2016 |
14.49 |
| Sep 6, 2016 |
14.29 |
| Sep 2, 2016 |
14.57 |
| Sep 1, 2016 |
14.55 |
| Aug 31, 2016 |
14.50 |
| Aug 30, 2016 |
14.43 |
| Aug 29, 2016 |
14.38 |
| Aug 26, 2016 |
14.23 |
| Aug 25, 2016 |
14.17 |
| Aug 24, 2016 |
14.17 |
| Aug 23, 2016 |
14.25 |
| Aug 22, 2016 |
14.10 |
| Aug 19, 2016 |
14.15 |
| Aug 18, 2016 |
14.03 |
| Aug 17, 2016 |
13.85 |
| Aug 16, 2016 |
13.92 |
| Aug 15, 2016 |
14.00 |
| Aug 12, 2016 |
13.69 |
| Aug 11, 2016 |
13.55 |
| Aug 10, 2016 |
13.30 |
| Aug 9, 2016 |
13.40 |
| Aug 8, 2016 |
13.58 |
| Aug 5, 2016 |
13.41 |
| Aug 4, 2016 |
12.97 |
| Aug 3, 2016 |
12.99 |
| Aug 2, 2016 |
12.35 |
| Aug 1, 2016 |
12.64 |
| Jul 29, 2016 |
12.38 |
| Jul 28, 2016 |
12.13 |
| Jul 27, 2016 |
12.30 |
| Jul 26, 2016 |
11.76 |
| Jul 25, 2016 |
11.55 |
| Jul 22, 2016 |
11.78 |
| Jul 21, 2016 |
11.69 |
| Jul 20, 2016 |
11.61 |
| Jul 19, 2016 |
11.43 |
| Jul 18, 2016 |
11.42 |
| Jul 15, 2016 |
11.45 |
| Jul 14, 2016 |
11.31 |
| Jul 13, 2016 |
11.25 |
| Jul 12, 2016 |
11.47 |
| Jul 11, 2016 |
11.22 |
| Jul 8, 2016 |
11.23 |
| Jul 7, 2016 |
10.66 |
| Jul 6, 2016 |
10.48 |
| Jul 5, 2016 |
10.44 |
| Jul 1, 2016 |
19.38 |
| Jun 30, 2016 |
19.34 |
| Jun 29, 2016 |
19.00 |
| Jun 28, 2016 |
18.49 |
| Jun 27, 2016 |
18.50 |
| Jun 24, 2016 |
19.30 |
| Jun 23, 2016 |
20.32 |
| Jun 22, 2016 |
19.89 |
| Jun 21, 2016 |
20.36 |
| Jun 20, 2016 |
20.61 |
| Jun 17, 2016 |
20.67 |
| Jun 16, 2016 |
20.62 |
| Jun 15, 2016 |
20.75 |
| Jun 14, 2016 |
20.72 |
| Jun 13, 2016 |
21.13 |
| Jun 10, 2016 |
21.92 |
| Jun 9, 2016 |
22.52 |
| Jun 8, 2016 |
22.76 |
| Jun 7, 2016 |
22.77 |
| Jun 6, 2016 |
22.88 |
| Jun 3, 2016 |
22.45 |
| Jun 2, 2016 |
22.76 |
| Jun 1, 2016 |
22.56 |
| May 31, 2016 |
22.38 |
| May 27, 2016 |
22.21 |
| May 26, 2016 |
22.09 |
| May 25, 2016 |
22.22 |
| May 24, 2016 |
22.03 |
| May 23, 2016 |
20.86 |
| May 20, 2016 |
20.93 |
| May 19, 2016 |
20.18 |
| May 18, 2016 |
20.50 |
| May 17, 2016 |
19.89 |
| May 16, 2016 |
20.57 |
| May 13, 2016 |
20.42 |
| May 12, 2016 |
20.55 |
| May 11, 2016 |
20.25 |
| May 10, 2016 |
20.62 |
| May 9, 2016 |
20.08 |
| May 6, 2016 |
20.52 |
| May 5, 2016 |
19.60 |
| May 4, 2016 |
19.15 |
| May 3, 2016 |
21.14 |
| May 2, 2016 |
21.84 |
| Apr 29, 2016 |
21.48 |
| Apr 28, 2016 |
21.96 |
| Apr 27, 2016 |
21.55 |
| Apr 26, 2016 |
21.50 |
| Apr 25, 2016 |
20.88 |
| Apr 22, 2016 |
21.55 |
| Apr 21, 2016 |
21.17 |
| Apr 20, 2016 |
21.34 |
| Apr 19, 2016 |
22.51 |
| Apr 18, 2016 |
22.55 |
| Apr 15, 2016 |
22.41 |
| Apr 14, 2016 |
22.71 |
| Apr 13, 2016 |
22.81 |
| Apr 12, 2016 |
21.96 |
| Apr 11, 2016 |
21.70 |
| Apr 8, 2016 |
21.70 |
| Apr 7, 2016 |
21.87 |
| Apr 6, 2016 |
22.16 |
| Apr 5, 2016 |
21.73 |
| Apr 4, 2016 |
21.97 |
| Apr 1, 2016 |
14.09 |
| Mar 31, 2016 |
14.09 |
| Mar 30, 2016 |
14.06 |
| Mar 29, 2016 |
13.91 |
| Mar 28, 2016 |
13.20 |
| Mar 24, 2016 |
13.48 |
| Mar 23, 2016 |
13.46 |
| Mar 22, 2016 |
13.86 |
| Mar 21, 2016 |
14.00 |
| Mar 18, 2016 |
14.15 |
| Mar 17, 2016 |
14.04 |
| Mar 16, 2016 |
13.55 |
| Mar 15, 2016 |
13.06 |
| Mar 14, 2016 |
13.36 |
| Mar 11, 2016 |
13.84 |
| Mar 10, 2016 |
12.96 |
| Mar 9, 2016 |
13.12 |
| Mar 8, 2016 |
13.44 |
| Mar 7, 2016 |
13.81 |
| Mar 4, 2016 |
13.41 |
| Mar 3, 2016 |
13.15 |
| Mar 2, 2016 |
12.63 |
| Mar 1, 2016 |
12.09 |
| Feb 29, 2016 |
11.75 |
| Feb 26, 2016 |
11.20 |
| Feb 25, 2016 |
10.82 |
| Feb 24, 2016 |
10.49 |
| Feb 23, 2016 |
10.45 |
| Feb 22, 2016 |
10.28 |
| Feb 19, 2016 |
10.16 |
| Feb 18, 2016 |
9.99 |
| Feb 17, 2016 |
9.24 |
| Feb 16, 2016 |
11.09 |
| Feb 12, 2016 |
10.68 |
| Feb 11, 2016 |
10.52 |
| Feb 10, 2016 |
10.90 |
| Feb 9, 2016 |
10.74 |
| Feb 8, 2016 |
10.95 |
| Feb 5, 2016 |
10.86 |
| Feb 4, 2016 |
11.30 |
| Feb 3, 2016 |
10.81 |
| Feb 2, 2016 |
10.64 |
| Feb 1, 2016 |
11.47 |
| Jan 29, 2016 |
11.91 |
| Jan 28, 2016 |
11.80 |
| Jan 27, 2016 |
12.07 |
| Jan 26, 2016 |
12.48 |
| Jan 25, 2016 |
12.55 |
| Jan 22, 2016 |
12.66 |
| Jan 21, 2016 |
12.40 |
| Jan 20, 2016 |
12.26 |
| Jan 19, 2016 |
11.91 |
| Jan 15, 2016 |
12.48 |
| Jan 14, 2016 |
13.30 |
| Jan 13, 2016 |
12.80 |
| Jan 12, 2016 |
13.10 |
| Jan 11, 2016 |
13.13 |
| Jan 8, 2016 |
13.43 |
| Jan 7, 2016 |
13.75 |
| Jan 6, 2016 |
14.49 |
| Jan 5, 2016 |
14.68 |
| Jan 4, 2016 |
14.33 |
| Dec 31, 2015 |
15.04 |
| Dec 30, 2015 |
18.94 |
| Dec 29, 2015 |
18.74 |
| Dec 28, 2015 |
17.99 |
| Dec 24, 2015 |
18.66 |
| Dec 23, 2015 |
18.82 |
| Dec 22, 2015 |
19.18 |
| Dec 21, 2015 |
18.62 |
| Dec 18, 2015 |
18.40 |
| Dec 17, 2015 |
18.47 |
| Dec 16, 2015 |
18.18 |
| Dec 15, 2015 |
18.29 |
| Dec 14, 2015 |
17.30 |
| Dec 11, 2015 |
16.66 |
| Dec 10, 2015 |
16.62 |
| Dec 9, 2015 |
16.38 |
| Dec 8, 2015 |
16.71 |
| Dec 7, 2015 |
16.63 |
| Dec 4, 2015 |
17.22 |
| Dec 3, 2015 |
17.00 |
| Dec 2, 2015 |
17.58 |
| Dec 1, 2015 |
17.91 |
| Nov 30, 2015 |
17.94 |
| Nov 27, 2015 |
17.52 |
| Nov 25, 2015 |
17.69 |
| Nov 24, 2015 |
17.39 |
| Nov 23, 2015 |
16.95 |
| Nov 20, 2015 |
16.89 |
| Nov 19, 2015 |
16.61 |
| Nov 18, 2015 |
16.50 |
| Nov 17, 2015 |
16.38 |
| Nov 16, 2015 |
16.82 |
| Nov 13, 2015 |
16.94 |
| Nov 12, 2015 |
16.96 |
| Nov 11, 2015 |
17.74 |
| Nov 10, 2015 |
19.70 |
| Nov 9, 2015 |
18.87 |
| Nov 6, 2015 |
19.60 |
| Nov 5, 2015 |
19.05 |
| Nov 4, 2015 |
18.62 |
| Nov 3, 2015 |
18.38 |
| Nov 2, 2015 |
18.21 |
| Oct 30, 2015 |
17.53 |
| Oct 29, 2015 |
17.67 |
| Oct 28, 2015 |
17.84 |
| Oct 27, 2015 |
17.06 |
| Oct 26, 2015 |
17.25 |
| Oct 23, 2015 |
18.16 |
| Oct 22, 2015 |
17.60 |
| Oct 21, 2015 |
16.85 |
| Oct 20, 2015 |
17.02 |
| Oct 19, 2015 |
16.97 |
| Oct 16, 2015 |
17.01 |
| Oct 15, 2015 |
17.58 |
| Oct 14, 2015 |
17.55 |
| Oct 13, 2015 |
17.91 |
| Oct 12, 2015 |
18.48 |
| Oct 9, 2015 |
18.58 |
| Oct 8, 2015 |
18.32 |
| Oct 7, 2015 |
18.05 |
| Oct 6, 2015 |
17.08 |
| Oct 5, 2015 |
16.05 |
| Oct 2, 2015 |
9.59 |
| Oct 1, 2015 |
9.64 |
| Sep 30, 2015 |
10.00 |
| Sep 29, 2015 |
10.09 |
| Sep 28, 2015 |
10.38 |
| Sep 25, 2015 |
10.51 |
| Sep 24, 2015 |
10.62 |
| Sep 23, 2015 |
10.87 |
| Sep 22, 2015 |
11.39 |
| Sep 21, 2015 |
11.85 |
| Sep 18, 2015 |
12.03 |
| Sep 17, 2015 |
12.51 |
| Sep 16, 2015 |
12.49 |
| Sep 15, 2015 |
12.38 |
| Sep 14, 2015 |
12.21 |
| Sep 11, 2015 |
12.39 |
| Sep 10, 2015 |
12.53 |
| Sep 9, 2015 |
12.47 |
| Sep 8, 2015 |
12.48 |
| Sep 4, 2015 |
12.19 |
| Sep 3, 2015 |
12.45 |
| Sep 2, 2015 |
12.50 |
| Sep 1, 2015 |
12.18 |
| Aug 31, 2015 |
12.77 |
| Aug 28, 2015 |
13.06 |
| Aug 27, 2015 |
13.25 |
| Aug 26, 2015 |
12.46 |
| Aug 25, 2015 |
12.43 |
| Aug 24, 2015 |
12.64 |
| Aug 21, 2015 |
13.05 |
| Aug 20, 2015 |
13.34 |
| Aug 19, 2015 |
13.79 |
| Aug 18, 2015 |
14.19 |
| Aug 17, 2015 |
14.52 |
| Aug 14, 2015 |
14.91 |
| Aug 13, 2015 |
14.66 |
| Aug 12, 2015 |
13.87 |
| Aug 11, 2015 |
13.72 |
| Aug 10, 2015 |
13.79 |
| Aug 7, 2015 |
13.02 |
| Aug 6, 2015 |
13.10 |
| Aug 5, 2015 |
13.00 |
| Aug 4, 2015 |
14.83 |
| Aug 3, 2015 |
15.33 |
| Jul 31, 2015 |
15.33 |
| Jul 30, 2015 |
15.19 |
| Jul 29, 2015 |
15.23 |
| Jul 28, 2015 |
15.16 |
| Jul 27, 2015 |
15.59 |
| Jul 24, 2015 |
16.04 |
| Jul 23, 2015 |
16.45 |
| Jul 22, 2015 |
16.62 |
| Jul 21, 2015 |
16.74 |
| Jul 20, 2015 |
17.17 |
| Jul 17, 2015 |
17.25 |
| Jul 16, 2015 |
17.17 |
| Jul 15, 2015 |
17.25 |
| Jul 14, 2015 |
17.55 |
| Jul 13, 2015 |
17.19 |
| Jul 10, 2015 |
16.99 |
| Jul 9, 2015 |
16.98 |
| Jul 8, 2015 |
16.86 |
| Jul 7, 2015 |
17.24 |
| Jul 6, 2015 |
17.22 |
| Jul 2, 2015 |
12.46 |
| Jul 1, 2015 |
12.76 |
| Jun 30, 2015 |
12.68 |
| Jun 29, 2015 |
12.38 |
| Jun 26, 2015 |
12.87 |
| Jun 25, 2015 |
12.96 |
| Jun 24, 2015 |
12.87 |
| Jun 23, 2015 |
12.98 |
| Jun 22, 2015 |
12.79 |
| Jun 19, 2015 |
12.76 |
| Jun 18, 2015 |
12.94 |
| Jun 17, 2015 |
12.65 |
| Jun 16, 2015 |
12.70 |
| Jun 15, 2015 |
12.48 |
| Jun 12, 2015 |
12.75 |
| Jun 11, 2015 |
12.77 |
| Jun 10, 2015 |
12.91 |
| Jun 9, 2015 |
12.58 |
| Jun 8, 2015 |
12.61 |
| Jun 5, 2015 |
12.52 |
| Jun 4, 2015 |
12.29 |
| Jun 3, 2015 |
12.91 |
| Jun 2, 2015 |
12.76 |
| Jun 1, 2015 |
12.51 |
| May 29, 2015 |
12.50 |
| May 28, 2015 |
12.71 |
| May 27, 2015 |
13.11 |
| May 26, 2015 |
12.82 |
| May 22, 2015 |
12.98 |
| May 21, 2015 |
12.98 |
| May 20, 2015 |
12.76 |
| May 19, 2015 |
12.88 |
| May 18, 2015 |
12.76 |
| May 15, 2015 |
12.63 |
| May 14, 2015 |
12.76 |
| May 13, 2015 |
12.29 |
| May 12, 2015 |
12.64 |
| May 11, 2015 |
12.86 |
| May 8, 2015 |
12.45 |
| May 7, 2015 |
12.43 |
| May 6, 2015 |
12.23 |
| May 5, 2015 |
12.19 |
| May 4, 2015 |
12.43 |
| May 1, 2015 |
12.13 |
| Apr 30, 2015 |
12.04 |
| Apr 29, 2015 |
12.64 |
| Apr 28, 2015 |
13.04 |
| Apr 27, 2015 |
13.14 |
| Apr 24, 2015 |
13.28 |
| Apr 23, 2015 |
13.59 |
| Apr 22, 2015 |
13.62 |
| Apr 21, 2015 |
13.37 |
| Apr 20, 2015 |
13.23 |
| Apr 17, 2015 |
13.08 |
| Apr 16, 2015 |
13.62 |
| Apr 15, 2015 |
13.62 |
| Apr 14, 2015 |
13.36 |
| Apr 13, 2015 |
13.53 |
| Apr 10, 2015 |
13.70 |
| Apr 9, 2015 |
13.31 |
| Apr 8, 2015 |
13.49 |
| Apr 7, 2015 |
13.12 |
| Apr 6, 2015 |
13.40 |
| Apr 2, 2015 |
23.39 |
| Apr 1, 2015 |
23.30 |
| Mar 31, 2015 |
23.59 |
| Mar 30, 2015 |
23.29 |
| Mar 27, 2015 |
23.07 |
| Mar 26, 2015 |
22.61 |
| Mar 25, 2015 |
22.27 |
| Mar 24, 2015 |
22.70 |
| Mar 23, 2015 |
22.36 |
| Mar 20, 2015 |
23.44 |
| Mar 19, 2015 |
23.64 |
| Mar 18, 2015 |
23.68 |
| Mar 17, 2015 |
23.51 |
| Mar 16, 2015 |
22.86 |
| Mar 13, 2015 |
22.86 |
| Mar 12, 2015 |
24.02 |
| Mar 11, 2015 |
23.12 |
| Mar 10, 2015 |
22.33 |
| Mar 9, 2015 |
22.92 |
| Mar 6, 2015 |
22.13 |
| Mar 5, 2015 |
22.84 |
| Mar 4, 2015 |
22.70 |
| Mar 3, 2015 |
22.35 |
| Mar 2, 2015 |
22.72 |
| Feb 27, 2015 |
22.26 |
| Feb 26, 2015 |
21.78 |
| Feb 25, 2015 |
21.39 |
| Feb 24, 2015 |
21.50 |
| Feb 23, 2015 |
21.20 |
| Feb 20, 2015 |
21.41 |
| Feb 19, 2015 |
21.97 |
| Feb 18, 2015 |
18.38 |
| Feb 17, 2015 |
18.21 |
| Feb 13, 2015 |
18.33 |
| Feb 12, 2015 |
17.46 |
| Feb 11, 2015 |
17.06 |
| Feb 10, 2015 |
17.35 |
| Feb 9, 2015 |
17.12 |
| Feb 6, 2015 |
17.40 |
| Feb 5, 2015 |
17.49 |
| Feb 4, 2015 |
17.59 |
| Feb 3, 2015 |
17.60 |
| Feb 2, 2015 |
17.26 |
| Jan 30, 2015 |
17.82 |
| Jan 29, 2015 |
18.23 |
| Jan 28, 2015 |
17.61 |
| Jan 27, 2015 |
17.44 |
| Jan 26, 2015 |
17.59 |
| Jan 23, 2015 |
17.62 |
| Jan 22, 2015 |
17.54 |
| Jan 21, 2015 |
16.93 |
| Jan 20, 2015 |
17.13 |
| Jan 16, 2015 |
16.79 |
| Jan 15, 2015 |
16.32 |
| Jan 14, 2015 |
16.47 |
| Jan 13, 2015 |
16.59 |
| Jan 12, 2015 |
16.87 |
| Jan 9, 2015 |
17.39 |
| Jan 8, 2015 |
17.98 |
| Jan 7, 2015 |
17.26 |
| Jan 6, 2015 |
17.54 |
| Jan 5, 2015 |
17.53 |
| Jan 2, 2015 |
17.69 |
| Dec 31, 2014 |
17.70 |
| Dec 30, 2014 |
17.32 |
| Dec 29, 2014 |
17.03 |
| Dec 26, 2014 |
16.98 |
| Dec 24, 2014 |
16.51 |
| Dec 23, 2014 |
16.10 |
| Dec 22, 2014 |
15.97 |
| Dec 19, 2014 |
15.32 |
| Dec 18, 2014 |
15.32 |
| Dec 17, 2014 |
14.79 |
| Dec 16, 2014 |
14.20 |
| Dec 15, 2014 |
14.27 |
| Dec 12, 2014 |
14.67 |
| Dec 11, 2014 |
14.79 |
| Dec 10, 2014 |
14.34 |
| Dec 9, 2014 |
14.79 |
| Dec 8, 2014 |
14.43 |
| Dec 5, 2014 |
14.74 |
| Dec 4, 2014 |
14.88 |
| Dec 3, 2014 |
14.59 |
| Dec 2, 2014 |
14.75 |
| Dec 1, 2014 |
14.75 |
| Nov 28, 2014 |
15.46 |
| Nov 26, 2014 |
15.77 |
| Nov 25, 2014 |
15.76 |
| Nov 24, 2014 |
15.73 |
| Nov 21, 2014 |
15.52 |
| Nov 20, 2014 |
15.02 |
| Nov 19, 2014 |
15.08 |
| Nov 18, 2014 |
15.57 |
| Nov 17, 2014 |
15.36 |
| Nov 14, 2014 |
15.99 |
| Nov 13, 2014 |
16.04 |
| Nov 12, 2014 |
16.30 |
| Nov 11, 2014 |
16.77 |
| Nov 10, 2014 |
16.95 |
| Nov 7, 2014 |
16.69 |
| Nov 6, 2014 |
17.01 |
| Nov 5, 2014 |
16.55 |
| Nov 4, 2014 |
15.92 |
| Nov 3, 2014 |
15.55 |
| Oct 31, 2014 |
16.34 |
| Oct 30, 2014 |
16.45 |
| Oct 29, 2014 |
15.85 |
| Oct 28, 2014 |
15.50 |
| Oct 27, 2014 |
14.83 |
| Oct 24, 2014 |
14.40 |
| Oct 23, 2014 |
14.22 |
| Oct 22, 2014 |
13.97 |
| Oct 21, 2014 |
14.13 |
| Oct 20, 2014 |
14.03 |
| Oct 17, 2014 |
14.25 |
| Oct 16, 2014 |
14.74 |
| Oct 15, 2014 |
14.43 |
| Oct 14, 2014 |
14.09 |
| Oct 13, 2014 |
13.50 |
| Oct 10, 2014 |
13.46 |
| Oct 9, 2014 |
13.86 |
| Oct 8, 2014 |
13.91 |
| Oct 7, 2014 |
13.46 |
| Oct 6, 2014 |
13.88 |
| Oct 3, 2014 |
14.28 |
| Oct 2, 2014 |
14.42 |
| Oct 1, 2014 |
14.55 |
| Sep 30, 2014 |
15.03 |
| Sep 29, 2014 |
15.56 |
| Sep 26, 2014 |
24.90 |
| Sep 25, 2014 |
24.31 |
| Sep 24, 2014 |
24.62 |
| Sep 23, 2014 |
25.09 |
| Sep 22, 2014 |
25.97 |
| Sep 19, 2014 |
27.69 |
| Sep 18, 2014 |
27.74 |
| Sep 17, 2014 |
27.05 |
| Sep 16, 2014 |
26.63 |
| Sep 15, 2014 |
26.51 |
| Sep 12, 2014 |
26.82 |
| Sep 11, 2014 |
26.83 |
| Sep 10, 2014 |
26.49 |
| Sep 9, 2014 |
26.33 |
| Sep 8, 2014 |
26.91 |
| Sep 5, 2014 |
26.35 |
| Sep 4, 2014 |
26.41 |
| Sep 3, 2014 |
26.02 |
| Sep 2, 2014 |
26.17 |
| Aug 29, 2014 |
25.55 |
| Aug 28, 2014 |
25.64 |
| Aug 27, 2014 |
25.91 |
| Aug 26, 2014 |
26.18 |
| Aug 25, 2014 |
25.49 |
| Aug 22, 2014 |
25.35 |
| Aug 21, 2014 |
24.91 |
| Aug 20, 2014 |
24.69 |
| Aug 19, 2014 |
25.49 |
| Aug 18, 2014 |
25.36 |
| Aug 15, 2014 |
25.19 |
| Aug 14, 2014 |
25.48 |
| Aug 13, 2014 |
26.01 |
| Aug 12, 2014 |
25.26 |
| Aug 11, 2014 |
25.43 |
| Aug 8, 2014 |
24.42 |
| Aug 7, 2014 |
23.71 |
| Aug 6, 2014 |
23.56 |
| Aug 5, 2014 |
23.62 |
| Aug 4, 2014 |
24.08 |
| Aug 1, 2014 |
24.34 |
| Jul 31, 2014 |
23.62 |
| Jul 30, 2014 |
24.06 |
| Jul 29, 2014 |
20.95 |
| Jul 28, 2014 |
20.84 |
| Jul 25, 2014 |
20.93 |
| Jul 24, 2014 |
21.74 |
| Jul 23, 2014 |
22.13 |
| Jul 22, 2014 |
22.82 |
| Jul 21, 2014 |
22.05 |
| Jul 18, 2014 |
21.45 |
| Jul 17, 2014 |
20.86 |
| Jul 16, 2014 |
22.00 |
| Jul 15, 2014 |
22.42 |
| Jul 14, 2014 |
22.60 |
| Jul 11, 2014 |
21.78 |
| Jul 10, 2014 |
21.85 |
| Jul 9, 2014 |
22.13 |
| Jul 8, 2014 |
22.42 |
| Jul 7, 2014 |
23.50 |
| Jul 3, 2014 |
24.11 |
| Jul 2, 2014 |
23.87 |
| Jul 1, 2014 |
23.82 |
| Jun 30, 2014 |
22.99 |
| Jun 27, 2014 |
44.26 |
| Jun 26, 2014 |
44.68 |
| Jun 25, 2014 |
43.12 |
| Jun 24, 2014 |
44.08 |
| Jun 23, 2014 |
44.74 |
| Jun 20, 2014 |
42.58 |
| Jun 19, 2014 |
42.56 |
| Jun 18, 2014 |
42.75 |
| Jun 17, 2014 |
42.36 |
| Jun 16, 2014 |
42.36 |
| Jun 13, 2014 |
41.04 |
| Jun 12, 2014 |
41.13 |
| Jun 11, 2014 |
42.27 |
| Jun 10, 2014 |
44.29 |
| Jun 9, 2014 |
46.17 |
| Jun 6, 2014 |
44.40 |
| Jun 5, 2014 |
42.15 |
| Jun 4, 2014 |
40.88 |
| Jun 3, 2014 |
40.40 |
| Jun 2, 2014 |
40.59 |
| May 30, 2014 |
40.86 |
| May 29, 2014 |
41.02 |
| May 28, 2014 |
41.10 |
| May 27, 2014 |
41.36 |
| May 23, 2014 |
40.94 |
| May 22, 2014 |
39.44 |
| May 21, 2014 |
38.82 |
| May 20, 2014 |
39.17 |
| May 19, 2014 |
39.32 |
| May 16, 2014 |
39.08 |
| May 15, 2014 |
39.22 |
| May 14, 2014 |
40.63 |
| May 13, 2014 |
41.14 |
| May 12, 2014 |
41.63 |
| May 9, 2014 |
40.74 |
| May 8, 2014 |
41.00 |
| May 7, 2014 |
44.09 |
| May 6, 2014 |
41.76 |
| May 5, 2014 |
43.61 |
| May 2, 2014 |
42.32 |
| May 1, 2014 |
42.16 |
| Apr 30, 2014 |
42.54 |
| Apr 29, 2014 |
42.64 |
| Apr 28, 2014 |
42.03 |
| Apr 25, 2014 |
42.84 |
| Apr 24, 2014 |
43.94 |
| Apr 23, 2014 |
44.69 |
| Apr 22, 2014 |
44.75 |
| Apr 21, 2014 |
43.66 |
| Apr 17, 2014 |
43.06 |
| Apr 16, 2014 |
42.46 |
| Apr 15, 2014 |
41.00 |
| Apr 14, 2014 |
41.69 |
| Apr 11, 2014 |
41.75 |
| Apr 10, 2014 |
41.80 |
| Apr 9, 2014 |
42.58 |
| Apr 8, 2014 |
41.24 |
| Apr 7, 2014 |
42.34 |
| Apr 4, 2014 |
44.12 |
| Apr 3, 2014 |
46.68 |
| Apr 2, 2014 |
47.56 |
| Apr 1, 2014 |
47.31 |
| Mar 31, 2014 |
47.23 |
| Mar 28, 2014 |
18.94 |
| Mar 27, 2014 |
19.18 |
| Mar 26, 2014 |
20.02 |
| Mar 25, 2014 |
20.43 |
| Mar 24, 2014 |
20.13 |
| Mar 21, 2014 |
20.79 |
| Mar 20, 2014 |
21.15 |
| Mar 19, 2014 |
20.77 |
| Mar 18, 2014 |
20.70 |
| Mar 17, 2014 |
19.79 |
| Mar 14, 2014 |
19.55 |
| Mar 13, 2014 |
19.51 |
| Mar 12, 2014 |
19.85 |
| Mar 11, 2014 |
19.85 |
| Mar 10, 2014 |
20.73 |
| Mar 7, 2014 |
21.34 |
| Mar 6, 2014 |
21.57 |
| Mar 5, 2014 |
22.29 |
| Mar 4, 2014 |
21.27 |
| Mar 3, 2014 |
20.25 |
| Feb 28, 2014 |
20.72 |
| Feb 27, 2014 |
20.59 |
| Feb 26, 2014 |
20.14 |
| Feb 25, 2014 |
19.95 |
| Feb 24, 2014 |
19.72 |
| Feb 21, 2014 |
19.67 |
| Feb 20, 2014 |
19.19 |
| Feb 19, 2014 |
18.76 |
| Feb 18, 2014 |
19.05 |
| Feb 14, 2014 |
18.41 |
| Feb 13, 2014 |
18.07 |
| Feb 12, 2014 |
16.79 |
| Feb 11, 2014 |
16.73 |
| Feb 10, 2014 |
16.72 |
| Feb 7, 2014 |
16.86 |
| Feb 6, 2014 |
16.48 |
| Feb 5, 2014 |
17.01 |
| Feb 4, 2014 |
18.02 |
| Feb 3, 2014 |
17.93 |
| Jan 31, 2014 |
18.76 |
| Jan 30, 2014 |
18.42 |
| Jan 29, 2014 |
17.83 |
| Jan 28, 2014 |
18.58 |
| Jan 27, 2014 |
17.93 |
| Jan 24, 2014 |
18.39 |
| Jan 23, 2014 |
19.13 |
| Jan 22, 2014 |
19.55 |
| Jan 21, 2014 |
19.82 |
| Jan 17, 2014 |
20.03 |
| Jan 16, 2014 |
20.00 |
| Jan 15, 2014 |
19.92 |
| Jan 14, 2014 |
19.21 |
| Jan 13, 2014 |
18.60 |
| Jan 10, 2014 |
18.48 |
| Jan 9, 2014 |
18.41 |
| Jan 8, 2014 |
18.25 |
| Jan 7, 2014 |
16.48 |
| Jan 6, 2014 |
15.92 |
| Jan 3, 2014 |
15.89 |
| Jan 2, 2014 |
15.65 |
| Dec 31, 2013 |
15.80 |
| Dec 30, 2013 |
19.35 |
| Dec 27, 2013 |
19.67 |
| Dec 26, 2013 |
19.91 |
| Dec 24, 2013 |
19.82 |
| Dec 23, 2013 |
19.90 |
| Dec 20, 2013 |
19.88 |
| Dec 19, 2013 |
19.70 |
| Dec 18, 2013 |
20.09 |
| Dec 17, 2013 |
19.74 |
| Dec 16, 2013 |
19.92 |
| Dec 13, 2013 |
20.09 |
| Dec 12, 2013 |
20.03 |
| Dec 11, 2013 |
19.69 |
| Dec 10, 2013 |
20.04 |
| Dec 9, 2013 |
19.95 |
| Dec 6, 2013 |
19.80 |
| Dec 5, 2013 |
19.34 |
| Dec 4, 2013 |
19.49 |
| Dec 3, 2013 |
19.21 |
| Dec 2, 2013 |
19.57 |
| Nov 29, 2013 |
19.83 |
| Nov 27, 2013 |
19.41 |
| Nov 26, 2013 |
18.79 |
| Nov 25, 2013 |
18.61 |
| Nov 22, 2013 |
18.44 |
| Nov 21, 2013 |
18.29 |
| Nov 20, 2013 |
17.95 |
| Nov 19, 2013 |
18.29 |
| Nov 18, 2013 |
18.57 |
| Nov 15, 2013 |
18.57 |
| Nov 14, 2013 |
18.68 |
| Nov 13, 2013 |
18.86 |
| Nov 12, 2013 |
18.71 |
| Nov 11, 2013 |
18.64 |
| Nov 8, 2013 |
18.57 |
| Nov 7, 2013 |
17.99 |
| Nov 6, 2013 |
18.06 |
| Nov 5, 2013 |
17.38 |
| Nov 4, 2013 |
18.22 |
| Nov 1, 2013 |
17.85 |
| Oct 31, 2013 |
18.60 |
| Oct 30, 2013 |
18.59 |
| Oct 29, 2013 |
18.16 |
| Oct 28, 2013 |
17.99 |
| Oct 25, 2013 |
17.53 |
| Oct 24, 2013 |
17.51 |
| Oct 23, 2013 |
16.99 |
| Oct 22, 2013 |
16.68 |
| Oct 21, 2013 |
16.67 |
| Oct 18, 2013 |
16.81 |
| Oct 17, 2013 |
16.70 |
| Oct 16, 2013 |
16.68 |
| Oct 15, 2013 |
16.46 |
| Oct 14, 2013 |
16.77 |
| Oct 11, 2013 |
16.45 |
| Oct 10, 2013 |
16.23 |
| Oct 9, 2013 |
16.00 |
| Oct 8, 2013 |
15.73 |
| Oct 7, 2013 |
15.81 |
| Oct 4, 2013 |
15.90 |
| Oct 3, 2013 |
15.34 |
| Oct 2, 2013 |
15.64 |
| Oct 1, 2013 |
15.70 |
| Sep 30, 2013 |
15.71 |
| Sep 27, 2013 |
23.79 |
| Sep 26, 2013 |
24.29 |
| Sep 25, 2013 |
24.29 |
| Sep 24, 2013 |
23.82 |
| Sep 23, 2013 |
23.77 |
| Sep 20, 2013 |
23.77 |
| Sep 19, 2013 |
23.83 |
| Sep 18, 2013 |
23.55 |
| Sep 17, 2013 |
23.39 |
| Sep 16, 2013 |
23.18 |
| Sep 13, 2013 |
22.93 |
| Sep 12, 2013 |
22.77 |
| Sep 11, 2013 |
22.96 |
| Sep 10, 2013 |
22.61 |
| Sep 9, 2013 |
22.69 |
| Sep 6, 2013 |
22.31 |
| Sep 5, 2013 |
22.66 |
| Sep 4, 2013 |
22.83 |
| Sep 3, 2013 |
22.36 |
| Aug 30, 2013 |
22.23 |
| Aug 29, 2013 |
22.31 |
| Aug 28, 2013 |
21.90 |
| Aug 27, 2013 |
21.74 |
| Aug 26, 2013 |
21.97 |
| Aug 23, 2013 |
21.60 |
| Aug 22, 2013 |
21.60 |
| Aug 21, 2013 |
20.64 |
| Aug 20, 2013 |
20.38 |
| Aug 19, 2013 |
20.27 |
| Aug 16, 2013 |
20.19 |
| Aug 15, 2013 |
20.10 |
| Aug 14, 2013 |
19.96 |
| Aug 13, 2013 |
19.71 |
| Aug 12, 2013 |
19.67 |
| Aug 9, 2013 |
19.50 |
| Aug 8, 2013 |
19.50 |
| Aug 7, 2013 |
19.07 |
| Aug 6, 2013 |
19.11 |
| Aug 5, 2013 |
19.10 |
| Aug 2, 2013 |
18.47 |
| Aug 1, 2013 |
18.71 |
| Jul 31, 2013 |
18.87 |
| Jul 30, 2013 |
19.82 |
| Jul 29, 2013 |
19.68 |
| Jul 26, 2013 |
19.44 |
| Jul 25, 2013 |
20.06 |
| Jul 24, 2013 |
19.69 |
| Jul 23, 2013 |
19.90 |
| Jul 22, 2013 |
20.01 |
| Jul 19, 2013 |
19.66 |
| Jul 18, 2013 |
19.80 |
| Jul 17, 2013 |
19.81 |
| Jul 16, 2013 |
19.82 |
| Jul 15, 2013 |
20.45 |
| Jul 12, 2013 |
20.27 |
| Jul 11, 2013 |
20.19 |
| Jul 10, 2013 |
19.84 |
| Jul 9, 2013 |
19.83 |
| Jul 8, 2013 |
20.02 |
| Jul 5, 2013 |
20.19 |
| Jul 3, 2013 |
19.40 |
| Jul 2, 2013 |
19.39 |
| Jul 1, 2013 |
19.15 |
| Jun 28, 2013 |
16.07 |
| Jun 27, 2013 |
15.91 |
| Jun 26, 2013 |
15.62 |
| Jun 25, 2013 |
15.26 |
| Jun 24, 2013 |
14.91 |
| Jun 21, 2013 |
15.13 |
| Jun 20, 2013 |
15.31 |
| Jun 19, 2013 |
15.99 |
| Jun 18, 2013 |
16.14 |
| Jun 17, 2013 |
15.79 |
| Jun 14, 2013 |
15.38 |
| Jun 13, 2013 |
15.70 |
| Jun 12, 2013 |
15.64 |
| Jun 11, 2013 |
15.61 |
| Jun 10, 2013 |
15.54 |
| Jun 7, 2013 |
15.01 |
| Jun 6, 2013 |
14.87 |
| Jun 5, 2013 |
15.00 |
| Jun 4, 2013 |
15.20 |
| Jun 3, 2013 |
14.65 |
| May 31, 2013 |
14.11 |
| May 30, 2013 |
14.18 |
| May 29, 2013 |
13.84 |
| May 28, 2013 |
13.92 |
| May 24, 2013 |
13.74 |
| May 23, 2013 |
13.61 |
| May 22, 2013 |
13.40 |
| May 21, 2013 |
13.04 |
| May 20, 2013 |
12.70 |
| May 17, 2013 |
13.08 |
| May 16, 2013 |
12.79 |
| May 15, 2013 |
12.90 |
| May 14, 2013 |
12.99 |
| May 13, 2013 |
12.75 |
| May 10, 2013 |
12.78 |
| May 9, 2013 |
12.90 |
| May 8, 2013 |
12.93 |
| May 7, 2013 |
12.97 |
| May 6, 2013 |
12.42 |
| May 3, 2013 |
11.31 |
| May 2, 2013 |
11.06 |
| May 1, 2013 |
10.99 |
| Apr 30, 2013 |
10.93 |
| Apr 29, 2013 |
10.84 |
| Apr 26, 2013 |
10.42 |
| Apr 25, 2013 |
10.56 |
| Apr 24, 2013 |
10.43 |
| Apr 23, 2013 |
10.56 |
| Apr 22, 2013 |
9.98 |
| Apr 19, 2013 |
10.06 |
| Apr 18, 2013 |
10.00 |
| Apr 17, 2013 |
10.26 |
| Apr 16, 2013 |
10.63 |
| Apr 15, 2013 |
10.74 |
| Apr 12, 2013 |
11.09 |
| Apr 11, 2013 |
10.97 |
| Apr 10, 2013 |
10.98 |
| Apr 9, 2013 |
10.83 |
| Apr 8, 2013 |
10.83 |
| Apr 5, 2013 |
10.82 |
| Apr 4, 2013 |
10.73 |
| Apr 3, 2013 |
10.87 |
| Apr 2, 2013 |
10.99 |
| Apr 1, 2013 |
11.18 |
| Mar 28, 2013 |
37.56 |
| Mar 27, 2013 |
37.38 |
| Mar 26, 2013 |
37.28 |
| Mar 25, 2013 |
36.64 |
| Mar 22, 2013 |
36.51 |
| Mar 21, 2013 |
35.80 |
| Mar 20, 2013 |
36.97 |
| Mar 19, 2013 |
35.86 |
| Mar 18, 2013 |
35.76 |
| Mar 15, 2013 |
36.04 |
| Mar 14, 2013 |
36.02 |
| Mar 13, 2013 |
36.01 |
| Mar 12, 2013 |
35.63 |
| Mar 11, 2013 |
35.77 |
| Mar 8, 2013 |
35.89 |
| Mar 7, 2013 |
35.66 |
| Mar 6, 2013 |
36.10 |
| Mar 5, 2013 |
36.09 |
| Mar 4, 2013 |
34.96 |
| Mar 1, 2013 |
34.79 |
| Feb 28, 2013 |
34.70 |
| Feb 27, 2013 |
34.62 |
| Feb 26, 2013 |
34.64 |
| Feb 25, 2013 |
34.61 |
| Feb 22, 2013 |
34.89 |
| Feb 21, 2013 |
34.64 |
| Feb 20, 2013 |
34.80 |
| Feb 19, 2013 |
34.85 |
| Feb 15, 2013 |
34.58 |
| Feb 14, 2013 |
34.17 |
| Feb 13, 2013 |
34.49 |
| Feb 12, 2013 |
33.94 |
| Feb 11, 2013 |
32.95 |
| Feb 8, 2013 |
31.37 |
| Feb 7, 2013 |
31.05 |
| Feb 6, 2013 |
31.00 |
| Feb 5, 2013 |
30.61 |
| Feb 4, 2013 |
29.11 |
| Feb 1, 2013 |
30.46 |
| Jan 31, 2013 |
28.86 |
| Jan 30, 2013 |
28.97 |
| Jan 29, 2013 |
29.31 |
| Jan 28, 2013 |
28.92 |
| Jan 25, 2013 |
28.94 |
| Jan 24, 2013 |
28.94 |
| Jan 23, 2013 |
28.95 |
| Jan 22, 2013 |
28.70 |
| Jan 18, 2013 |
29.19 |
| Jan 17, 2013 |
29.35 |
| Jan 16, 2013 |
28.93 |
| Jan 15, 2013 |
29.61 |
| Jan 14, 2013 |
29.80 |
| Jan 11, 2013 |
29.93 |
| Jan 10, 2013 |
30.20 |
| Jan 9, 2013 |
30.24 |
| Jan 8, 2013 |
29.93 |
| Jan 7, 2013 |
29.81 |
| Jan 4, 2013 |
29.99 |
| Jan 3, 2013 |
30.47 |
| Jan 2, 2013 |
31.00 |
| Dec 31, 2012 |
28.82 |
| Dec 28, 2012 |
6.66 |
| Dec 27, 2012 |
6.91 |
| Dec 26, 2012 |
7.14 |
| Dec 24, 2012 |
7.07 |
| Dec 21, 2012 |
7.22 |
| Dec 20, 2012 |
7.35 |
| Dec 19, 2012 |
7.21 |
| Dec 18, 2012 |
7.09 |
| Dec 17, 2012 |
6.83 |
| Dec 14, 2012 |
6.67 |
| Dec 13, 2012 |
6.60 |
| Dec 12, 2012 |
6.64 |
| Dec 11, 2012 |
6.70 |
| Dec 10, 2012 |
6.62 |
| Dec 7, 2012 |
6.53 |
| Dec 6, 2012 |
6.45 |
| Dec 5, 2012 |
6.41 |
| Dec 4, 2012 |
6.47 |
| Dec 3, 2012 |
6.48 |
| Nov 30, 2012 |
6.49 |
| Nov 29, 2012 |
6.51 |
| Nov 28, 2012 |
6.46 |
| Nov 27, 2012 |
6.62 |
| Nov 26, 2012 |
6.60 |
| Nov 23, 2012 |
6.85 |
| Nov 21, 2012 |
6.71 |
| Nov 20, 2012 |
6.72 |
| Nov 19, 2012 |
6.73 |
| Nov 16, 2012 |
6.60 |
| Nov 15, 2012 |
6.80 |
| Nov 14, 2012 |
7.02 |
| Nov 13, 2012 |
7.38 |
| Nov 12, 2012 |
7.44 |
| Nov 9, 2012 |
7.37 |
| Nov 8, 2012 |
7.11 |
| Nov 7, 2012 |
7.15 |
| Nov 6, 2012 |
7.39 |
| Nov 5, 2012 |
7.44 |
| Nov 2, 2012 |
7.27 |
| Nov 1, 2012 |
7.42 |
| Oct 31, 2012 |
7.49 |
| Oct 26, 2012 |
7.43 |
| Oct 25, 2012 |
7.62 |
| Oct 24, 2012 |
8.46 |
| Oct 23, 2012 |
8.69 |
| Oct 22, 2012 |
8.87 |
| Oct 19, 2012 |
8.84 |
| Oct 18, 2012 |
9.30 |
| Oct 17, 2012 |
9.26 |
| Oct 16, 2012 |
9.56 |
| Oct 15, 2012 |
9.66 |
| Oct 12, 2012 |
9.66 |
| Oct 11, 2012 |
9.64 |
| Oct 10, 2012 |
9.64 |
| Oct 9, 2012 |
9.56 |
| Oct 8, 2012 |
9.69 |
| Oct 5, 2012 |
9.69 |
| Oct 4, 2012 |
9.75 |
| Oct 3, 2012 |
9.79 |
| Oct 2, 2012 |
9.88 |
| Oct 1, 2012 |
9.94 |
| Sep 28, 2012 |
9.15 |
| Sep 27, 2012 |
9.13 |
| Sep 26, 2012 |
9.00 |
| Sep 25, 2012 |
8.91 |
| Sep 24, 2012 |
9.13 |
| Sep 21, 2012 |
8.92 |
| Sep 20, 2012 |
8.91 |
| Sep 19, 2012 |
8.90 |
| Sep 18, 2012 |
8.82 |
| Sep 17, 2012 |
8.83 |
| Sep 14, 2012 |
8.91 |
| Sep 13, 2012 |
8.78 |
| Sep 12, 2012 |
8.34 |
| Sep 11, 2012 |
8.12 |
| Sep 10, 2012 |
8.06 |
| Sep 7, 2012 |
8.28 |
| Sep 6, 2012 |
8.36 |
| Sep 5, 2012 |
8.26 |
| Sep 4, 2012 |
8.39 |
| Aug 31, 2012 |
8.31 |
| Aug 30, 2012 |
8.32 |
| Aug 29, 2012 |
8.56 |
| Aug 28, 2012 |
8.10 |
| Aug 27, 2012 |
8.08 |
| Aug 24, 2012 |
8.07 |
| Aug 23, 2012 |
8.12 |
| Aug 22, 2012 |
8.20 |
| Aug 21, 2012 |
8.25 |
| Aug 20, 2012 |
8.30 |
| Aug 17, 2012 |
8.52 |
| Aug 16, 2012 |
8.52 |
| Aug 15, 2012 |
8.29 |
| Aug 14, 2012 |
8.38 |
| Aug 13, 2012 |
8.72 |
| Aug 10, 2012 |
8.80 |
| Aug 9, 2012 |
9.00 |
| Aug 8, 2012 |
8.91 |
| Aug 7, 2012 |
8.91 |
| Aug 6, 2012 |
9.09 |
| Aug 3, 2012 |
9.27 |
| Aug 2, 2012 |
9.15 |
| Aug 1, 2012 |
8.85 |
| Jul 31, 2012 |
8.93 |
| Jul 30, 2012 |
8.91 |
| Jul 27, 2012 |
9.13 |
| Jul 26, 2012 |
8.72 |
| Jul 25, 2012 |
8.67 |
| Jul 24, 2012 |
8.49 |
| Jul 23, 2012 |
8.57 |
| Jul 20, 2012 |
8.89 |
| Jul 19, 2012 |
8.91 |
| Jul 18, 2012 |
8.87 |
| Jul 17, 2012 |
8.81 |
| Jul 16, 2012 |
8.79 |
| Jul 13, 2012 |
8.69 |
| Jul 12, 2012 |
8.62 |
| Jul 11, 2012 |
8.53 |
| Jul 10, 2012 |
8.38 |
| Jul 9, 2012 |
8.33 |
| Jul 6, 2012 |
8.14 |
| Jul 5, 2012 |
8.17 |
| Jul 3, 2012 |
8.55 |
| Jul 2, 2012 |
8.41 |
| Jun 29, 2012 |
8.74 |
| Jun 28, 2012 |
8.30 |
| Jun 27, 2012 |
8.17 |
| Jun 26, 2012 |
8.07 |
| Jun 25, 2012 |
8.21 |
| Jun 22, 2012 |
8.40 |
| Jun 21, 2012 |
8.38 |
| Jun 20, 2012 |
8.64 |
| Jun 19, 2012 |
8.62 |
| Jun 18, 2012 |
8.30 |
| Jun 15, 2012 |
8.38 |
| Jun 14, 2012 |
7.91 |
| Jun 13, 2012 |
8.00 |
| Jun 12, 2012 |
8.15 |
| Jun 11, 2012 |
7.99 |
| Jun 8, 2012 |
8.17 |
| Jun 7, 2012 |
8.04 |
| Jun 6, 2012 |
8.15 |
| Jun 5, 2012 |
7.77 |
| Jun 4, 2012 |
7.78 |
| Jun 1, 2012 |
7.63 |
| May 31, 2012 |
7.90 |
| May 30, 2012 |
8.04 |
| May 29, 2012 |
8.08 |
| May 25, 2012 |
8.08 |
| May 24, 2012 |
8.24 |
| May 23, 2012 |
8.01 |
| May 22, 2012 |
8.09 |
| May 21, 2012 |
8.22 |
| May 18, 2012 |
8.23 |
| May 17, 2012 |
8.25 |
| May 16, 2012 |
8.68 |
| May 15, 2012 |
8.81 |
| May 14, 2012 |
8.75 |
| May 11, 2012 |
8.97 |
| May 10, 2012 |
9.15 |
| May 9, 2012 |
9.23 |
| May 8, 2012 |
9.35 |
| May 7, 2012 |
9.49 |
| May 4, 2012 |
9.44 |
| May 3, 2012 |
9.59 |
| May 2, 2012 |
10.10 |
| May 1, 2012 |
9.74 |
| Apr 30, 2012 |
9.83 |
| Apr 27, 2012 |
10.07 |
| Apr 26, 2012 |
9.79 |
| Apr 25, 2012 |
9.93 |
| Apr 24, 2012 |
9.85 |
| Apr 23, 2012 |
9.54 |
| Apr 20, 2012 |
10.03 |
| Apr 19, 2012 |
9.26 |
| Apr 18, 2012 |
9.32 |
| Apr 17, 2012 |
9.33 |
| Apr 16, 2012 |
9.28 |
| Apr 13, 2012 |
9.22 |
| Apr 12, 2012 |
9.33 |
| Apr 11, 2012 |
9.20 |
| Apr 10, 2012 |
8.99 |
| Apr 9, 2012 |
9.50 |
| Apr 5, 2012 |
10.05 |
| Apr 4, 2012 |
10.34 |
| Apr 3, 2012 |
10.64 |
| Apr 2, 2012 |
10.89 |
| Mar 30, 2012 |
19.62 |
| Mar 29, 2012 |
19.67 |
| Mar 28, 2012 |
19.86 |
| Mar 27, 2012 |
20.09 |
| Mar 26, 2012 |
20.54 |
| Mar 23, 2012 |
19.51 |
| Mar 22, 2012 |
19.31 |
| Mar 21, 2012 |
19.32 |
| Mar 20, 2012 |
19.09 |
| Mar 19, 2012 |
19.18 |
| Mar 16, 2012 |
19.17 |
| Mar 15, 2012 |
19.32 |
| Mar 14, 2012 |
19.02 |
| Mar 13, 2012 |
19.17 |
| Mar 12, 2012 |
18.78 |
| Mar 9, 2012 |
18.80 |
| Mar 8, 2012 |
18.35 |
| Mar 7, 2012 |
18.18 |
| Mar 6, 2012 |
18.34 |
| Mar 5, 2012 |
18.50 |
| Mar 2, 2012 |
18.52 |
| Mar 1, 2012 |
18.44 |
| Feb 29, 2012 |
18.76 |
| Feb 28, 2012 |
19.36 |
| Feb 27, 2012 |
19.26 |
| Feb 24, 2012 |
19.45 |
| Feb 23, 2012 |
19.41 |
| Feb 22, 2012 |
18.65 |
| Feb 21, 2012 |
18.92 |
| Feb 17, 2012 |
19.73 |
| Feb 16, 2012 |
20.00 |
| Feb 15, 2012 |
20.07 |
| Feb 14, 2012 |
20.17 |
| Feb 13, 2012 |
20.23 |
| Feb 10, 2012 |
19.78 |
| Feb 9, 2012 |
19.99 |
| Feb 8, 2012 |
20.01 |
| Feb 7, 2012 |
19.24 |
| Feb 6, 2012 |
19.68 |
| Feb 3, 2012 |
18.75 |
| Feb 2, 2012 |
18.58 |
| Feb 1, 2012 |
19.09 |
| Jan 31, 2012 |
18.76 |
| Jan 30, 2012 |
18.68 |
| Jan 27, 2012 |
18.68 |
| Jan 26, 2012 |
18.41 |
| Jan 25, 2012 |
18.54 |
| Jan 24, 2012 |
18.18 |
| Jan 23, 2012 |
17.61 |
| Jan 20, 2012 |
17.94 |
| Jan 19, 2012 |
18.22 |
| Jan 18, 2012 |
18.25 |
| Jan 17, 2012 |
18.39 |
| Jan 13, 2012 |
18.62 |
| Jan 12, 2012 |
18.80 |
| Jan 11, 2012 |
18.95 |
| Jan 10, 2012 |
18.90 |
| Jan 9, 2012 |
18.79 |
| Jan 6, 2012 |
19.21 |
| Jan 5, 2012 |
19.28 |
| Jan 4, 2012 |
19.44 |
| Jan 3, 2012 |
19.72 |
| Dec 30, 2011 |
239.84 |
| Dec 29, 2011 |
243.46 |
| Dec 28, 2011 |
240.31 |
| Dec 27, 2011 |
246.20 |
| Dec 23, 2011 |
249.81 |
| Dec 22, 2011 |
250.43 |
| Dec 21, 2011 |
253.43 |
| Dec 20, 2011 |
249.08 |
| Dec 19, 2011 |
236.89 |
| Dec 16, 2011 |
238.43 |
| Dec 15, 2011 |
240.25 |
| Dec 14, 2011 |
239.84 |
| Dec 13, 2011 |
234.62 |
| Dec 12, 2011 |
239.63 |
| Dec 9, 2011 |
244.27 |
| Dec 8, 2011 |
228.79 |
| Dec 7, 2011 |
242.45 |
| Dec 6, 2011 |
244.93 |
| Dec 5, 2011 |
243.12 |
| Dec 2, 2011 |
234.62 |
| Dec 1, 2011 |
229.32 |
| Nov 30, 2011 |
238.84 |
| Nov 29, 2011 |
229.13 |
| Nov 28, 2011 |
226.24 |
| Nov 25, 2011 |
209.64 |
| Nov 23, 2011 |
215.46 |
| Nov 22, 2011 |
222.29 |
| Nov 21, 2011 |
227.91 |
| Nov 18, 2011 |
228.25 |
| Nov 17, 2011 |
219.55 |
| Nov 16, 2011 |
219.48 |
| Nov 15, 2011 |
222.43 |
| Nov 14, 2011 |
220.75 |
| Nov 11, 2011 |
213.79 |
| Nov 10, 2011 |
211.04 |
| Nov 9, 2011 |
210.97 |
| Nov 8, 2011 |
219.74 |
| Nov 7, 2011 |
216.53 |
| Nov 4, 2011 |
217.41 |
| Nov 3, 2011 |
216.47 |
| Nov 2, 2011 |
205.88 |
| Nov 1, 2011 |
195.10 |
| Oct 31, 2011 |
203.61 |
| Oct 28, 2011 |
207.29 |
| Oct 27, 2011 |
212.64 |
| Oct 26, 2011 |
202.74 |
| Oct 25, 2011 |
205.02 |
| Oct 24, 2011 |
211.57 |
| Oct 21, 2011 |
209.30 |
| Oct 20, 2011 |
201.13 |
| Oct 19, 2011 |
201.99 |
| Oct 18, 2011 |
212.92 |
| Oct 17, 2011 |
205.88 |
| Oct 14, 2011 |
220.68 |
| Oct 13, 2011 |
218.01 |
| Oct 12, 2011 |
215.33 |
| Oct 11, 2011 |
216.32 |
| Oct 10, 2011 |
213.19 |
| Oct 7, 2011 |
215.66 |
| Oct 6, 2011 |
215.46 |
| Oct 5, 2011 |
212.64 |
| Oct 4, 2011 |
208.76 |
| Oct 3, 2011 |
186.80 |
| Sep 30, 2011 |
49.71 |
| Sep 29, 2011 |
48.32 |
| Sep 28, 2011 |
47.77 |
| Sep 27, 2011 |
49.54 |
| Sep 26, 2011 |
50.45 |
| Sep 23, 2011 |
50.41 |
| Sep 22, 2011 |
49.54 |
| Sep 21, 2011 |
51.05 |
| Sep 20, 2011 |
52.98 |
| Sep 19, 2011 |
51.38 |
| Sep 16, 2011 |
52.28 |
| Sep 15, 2011 |
49.17 |
| Sep 14, 2011 |
49.01 |
| Sep 13, 2011 |
49.18 |
| Sep 12, 2011 |
50.08 |
| Sep 9, 2011 |
49.87 |
| Sep 8, 2011 |
51.57 |
| Sep 7, 2011 |
52.70 |
| Sep 6, 2011 |
50.26 |
| Sep 2, 2011 |
49.87 |
| Sep 1, 2011 |
51.31 |
| Aug 31, 2011 |
52.49 |
| Aug 30, 2011 |
52.09 |
| Aug 29, 2011 |
50.01 |
| Aug 26, 2011 |
47.60 |
| Aug 25, 2011 |
46.82 |
| Aug 24, 2011 |
48.93 |
| Aug 23, 2011 |
46.82 |
| Aug 22, 2011 |
42.81 |
| Aug 19, 2011 |
43.87 |
| Aug 18, 2011 |
43.62 |
| Aug 17, 2011 |
44.82 |
| Aug 16, 2011 |
45.13 |
| Aug 15, 2011 |
46.40 |
| Aug 12, 2011 |
46.63 |
| Aug 11, 2011 |
50.91 |
| Aug 10, 2011 |
51.03 |
| Aug 9, 2011 |
53.67 |
| Aug 8, 2011 |
50.98 |
| Aug 5, 2011 |
54.76 |
| Aug 4, 2011 |
54.20 |
| Aug 3, 2011 |
57.75 |
| Aug 2, 2011 |
54.34 |
| Aug 1, 2011 |
55.92 |
| Jul 29, 2011 |
56.11 |
| Jul 28, 2011 |
56.45 |
| Jul 27, 2011 |
55.48 |
| Jul 26, 2011 |
58.03 |
| Jul 25, 2011 |
59.42 |
| Jul 22, 2011 |
59.65 |
| Jul 21, 2011 |
59.67 |
| Jul 20, 2011 |
58.70 |
| Jul 19, 2011 |
59.16 |
| Jul 18, 2011 |
56.20 |
| Jul 15, 2011 |
56.31 |
| Jul 14, 2011 |
56.22 |
| Jul 13, 2011 |
57.84 |
| Jul 12, 2011 |
55.61 |
| Jul 11, 2011 |
55.45 |
| Jul 8, 2011 |
57.89 |
| Jul 7, 2011 |
58.60 |
| Jul 6, 2011 |
56.75 |
| Jul 5, 2011 |
57.26 |
| Apr 1, 2011 |
176.19 |
| Mar 31, 2011 |
174.53 |
| Mar 30, 2011 |
173.91 |
| Mar 29, 2011 |
173.97 |
| Mar 28, 2011 |
168.50 |
| Mar 25, 2011 |
166.14 |
| Mar 24, 2011 |
165.03 |
| Mar 23, 2011 |
167.05 |
| Mar 22, 2011 |
168.50 |
| Mar 21, 2011 |
161.56 |
| Mar 18, 2011 |
147.97 |
| Mar 17, 2011 |
138.68 |
| Mar 16, 2011 |
136.60 |
| Mar 15, 2011 |
142.22 |
| Mar 14, 2011 |
147.90 |
| Mar 11, 2011 |
153.59 |
| Mar 10, 2011 |
153.94 |
| Mar 9, 2011 |
162.54 |
| Mar 8, 2011 |
155.32 |
| Mar 7, 2011 |
156.22 |
| Mar 4, 2011 |
161.70 |
| Mar 3, 2011 |
155.95 |
| Mar 2, 2011 |
148.19 |
| Mar 1, 2011 |
147.90 |
| Feb 28, 2011 |
149.49 |
| Feb 25, 2011 |
144.92 |
| Feb 24, 2011 |
140.62 |
| Feb 23, 2011 |
149.35 |
| Feb 22, 2011 |
150.62 |
| Feb 18, 2011 |
155.32 |
| Feb 17, 2011 |
154.35 |
| Feb 16, 2011 |
155.05 |
| Feb 15, 2011 |
160.24 |
| Feb 14, 2011 |
160.46 |
| Feb 11, 2011 |
154.00 |
| Feb 10, 2011 |
154.35 |
| Feb 9, 2011 |
162.75 |
| Feb 8, 2011 |
176.34 |
| Feb 7, 2011 |
168.70 |
| Feb 4, 2011 |
166.91 |
| Feb 3, 2011 |
166.97 |
| Feb 2, 2011 |
166.00 |
| Feb 1, 2011 |
166.48 |
| Jan 31, 2011 |
160.18 |
| Jan 28, 2011 |
156.08 |
| Jan 27, 2011 |
159.70 |
| Jan 26, 2011 |
155.05 |
| Jan 25, 2011 |
149.22 |
| Jan 24, 2011 |
149.02 |
| Jan 21, 2011 |
141.46 |
| Jan 20, 2011 |
147.84 |
| Jan 19, 2011 |
157.13 |
| Jan 18, 2011 |
163.37 |
| Jan 14, 2011 |
160.73 |
| Jan 13, 2011 |
159.56 |
| Jan 12, 2011 |
160.18 |
| Jan 11, 2011 |
160.05 |
| Jan 10, 2011 |
158.79 |
| Jan 7, 2011 |
157.40 |
| Jan 6, 2011 |
156.02 |
| Jan 5, 2011 |
154.97 |
| Jan 4, 2011 |
148.32 |
| Jan 3, 2011 |
152.54 |
| Dec 31, 2010 |
145.62 |
| Dec 30, 2010 |
18.95 |
| Dec 29, 2010 |
19.33 |
| Dec 28, 2010 |
19.64 |
| Dec 27, 2010 |
19.84 |
| Dec 23, 2010 |
19.91 |
| Dec 22, 2010 |
20.13 |
| Dec 21, 2010 |
20.50 |
| Dec 20, 2010 |
20.32 |
| Dec 17, 2010 |
19.92 |
| Dec 16, 2010 |
20.27 |
| Dec 15, 2010 |
20.35 |
| Dec 14, 2010 |
20.33 |
| Dec 13, 2010 |
20.23 |
| Dec 10, 2010 |
20.25 |
| Dec 9, 2010 |
19.93 |
| Dec 8, 2010 |
19.73 |
| Dec 7, 2010 |
19.38 |
| Dec 6, 2010 |
19.19 |
| Dec 3, 2010 |
19.04 |
| Dec 2, 2010 |
19.04 |
| Dec 1, 2010 |
18.69 |
| Nov 30, 2010 |
18.43 |
| Nov 29, 2010 |
18.25 |
| Nov 26, 2010 |
17.88 |
| Nov 24, 2010 |
17.91 |
| Nov 23, 2010 |
17.82 |
| Nov 22, 2010 |
18.11 |
| Nov 19, 2010 |
18.26 |
| Nov 18, 2010 |
18.17 |
| Nov 17, 2010 |
17.28 |
| Nov 16, 2010 |
17.58 |
| Nov 15, 2010 |
18.01 |
| Nov 12, 2010 |
18.46 |
| Nov 11, 2010 |
19.41 |
| Nov 10, 2010 |
20.16 |
| Nov 9, 2010 |
20.52 |
| Nov 8, 2010 |
20.53 |
| Nov 5, 2010 |
20.65 |
| Nov 4, 2010 |
20.51 |
| Nov 3, 2010 |
19.35 |
| Nov 2, 2010 |
19.17 |
| Nov 1, 2010 |
18.41 |
| Oct 29, 2010 |
18.68 |
| Oct 28, 2010 |
18.28 |
| Oct 27, 2010 |
18.37 |
| Oct 26, 2010 |
18.32 |
| Oct 25, 2010 |
18.28 |
| Oct 22, 2010 |
18.09 |
| Oct 21, 2010 |
18.27 |
| Oct 20, 2010 |
18.69 |
| Oct 19, 2010 |
18.81 |
| Oct 18, 2010 |
18.43 |
| Oct 15, 2010 |
17.87 |
| Oct 14, 2010 |
17.92 |
| Oct 13, 2010 |
17.68 |
| Oct 12, 2010 |
16.96 |
| Oct 11, 2010 |
16.93 |
| Oct 8, 2010 |
16.93 |
| Oct 7, 2010 |
16.59 |
| Oct 6, 2010 |
16.82 |
| Oct 5, 2010 |
17.21 |
| Oct 4, 2010 |
15.69 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
