Astronics (ATRO) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.44 |
| May 21, 2026 |
43.85 |
| May 20, 2026 |
46.67 |
| May 19, 2026 |
43.51 |
| May 18, 2026 |
44.08 |
| May 15, 2026 |
43.19 |
| May 14, 2026 |
45.55 |
| May 13, 2026 |
44.01 |
| May 12, 2026 |
43.00 |
| May 11, 2026 |
41.64 |
| May 8, 2026 |
41.25 |
| May 7, 2026 |
42.83 |
| May 6, 2026 |
42.96 |
| May 5, 2026 |
40.53 |
| May 4, 2026 |
39.60 |
| May 1, 2026 |
39.11 |
| Apr 30, 2026 |
39.22 |
| Apr 29, 2026 |
36.78 |
| Apr 28, 2026 |
39.31 |
| Apr 27, 2026 |
40.33 |
| Apr 24, 2026 |
40.23 |
| Apr 23, 2026 |
40.01 |
| Apr 22, 2026 |
39.92 |
| Apr 21, 2026 |
41.69 |
| Apr 20, 2026 |
42.69 |
| Apr 17, 2026 |
42.29 |
| Apr 16, 2026 |
41.12 |
| Apr 15, 2026 |
41.90 |
| Apr 14, 2026 |
41.79 |
| Apr 13, 2026 |
40.83 |
| Apr 10, 2026 |
39.82 |
| Apr 9, 2026 |
40.54 |
| Apr 8, 2026 |
40.02 |
| Apr 7, 2026 |
39.45 |
| Apr 6, 2026 |
39.26 |
| Apr 2, 2026 |
32.85 |
| Apr 1, 2026 |
33.27 |
| Mar 31, 2026 |
31.38 |
| Mar 30, 2026 |
29.29 |
| Mar 27, 2026 |
30.45 |
| Mar 26, 2026 |
30.69 |
| Mar 25, 2026 |
32.16 |
| Mar 24, 2026 |
31.91 |
| Mar 23, 2026 |
31.05 |
| Mar 20, 2026 |
29.97 |
| Mar 19, 2026 |
32.17 |
| Mar 18, 2026 |
32.57 |
| Mar 17, 2026 |
33.05 |
| Mar 16, 2026 |
32.31 |
| Mar 13, 2026 |
30.05 |
| Mar 12, 2026 |
31.91 |
| Mar 11, 2026 |
34.44 |
| Mar 10, 2026 |
34.42 |
| Mar 9, 2026 |
34.98 |
| Mar 6, 2026 |
35.77 |
| Mar 5, 2026 |
35.54 |
| Mar 4, 2026 |
37.33 |
| Mar 3, 2026 |
35.62 |
| Mar 2, 2026 |
38.31 |
| Feb 27, 2026 |
37.96 |
| Feb 26, 2026 |
37.76 |
| Feb 25, 2026 |
37.12 |
| Feb 24, 2026 |
37.38 |
| Feb 23, 2026 |
35.91 |
| Feb 20, 2026 |
36.84 |
| Feb 19, 2026 |
37.14 |
| Feb 18, 2026 |
36.86 |
| Feb 17, 2026 |
36.23 |
| Feb 13, 2026 |
36.22 |
| Feb 12, 2026 |
35.72 |
| Feb 11, 2026 |
35.47 |
| Feb 10, 2026 |
35.12 |
| Feb 9, 2026 |
36.59 |
| Feb 6, 2026 |
36.05 |
| Feb 5, 2026 |
34.54 |
| Feb 4, 2026 |
35.00 |
| Feb 3, 2026 |
37.86 |
| Feb 2, 2026 |
36.39 |
| Jan 30, 2026 |
35.65 |
| Jan 29, 2026 |
36.15 |
| Jan 28, 2026 |
36.05 |
| Jan 27, 2026 |
36.93 |
| Jan 26, 2026 |
36.52 |
| Jan 23, 2026 |
35.93 |
| Jan 22, 2026 |
35.75 |
| Jan 21, 2026 |
35.79 |
| Jan 20, 2026 |
34.90 |
| Jan 16, 2026 |
35.16 |
| Jan 15, 2026 |
34.07 |
| Jan 14, 2026 |
33.68 |
| Jan 13, 2026 |
31.67 |
| Jan 12, 2026 |
32.91 |
| Jan 9, 2026 |
31.10 |
| Jan 8, 2026 |
30.47 |
| Jan 7, 2026 |
27.36 |
| Jan 6, 2026 |
27.94 |
| Jan 5, 2026 |
27.30 |
| Jan 2, 2026 |
26.58 |
| Dec 31, 2025 |
25.46 |
| Dec 30, 2025 |
25.91 |
| Dec 29, 2025 |
26.16 |
| Dec 26, 2025 |
26.37 |
| Dec 24, 2025 |
26.30 |
| Dec 23, 2025 |
26.34 |
| Dec 22, 2025 |
26.51 |
| Dec 19, 2025 |
26.07 |
| Dec 18, 2025 |
24.70 |
| Dec 17, 2025 |
24.03 |
| Dec 16, 2025 |
24.82 |
| Dec 15, 2025 |
24.88 |
| Dec 12, 2025 |
25.88 |
| Dec 11, 2025 |
26.07 |
| Dec 10, 2025 |
24.56 |
| Dec 9, 2025 |
25.28 |
| Dec 8, 2025 |
25.04 |
| Dec 5, 2025 |
24.32 |
| Dec 4, 2025 |
24.19 |
| Dec 3, 2025 |
24.59 |
| Dec 2, 2025 |
25.32 |
| Dec 1, 2025 |
25.28 |
| Nov 28, 2025 |
25.96 |
| Nov 26, 2025 |
25.99 |
| Nov 25, 2025 |
24.28 |
| Nov 24, 2025 |
23.99 |
| Nov 21, 2025 |
22.56 |
| Nov 20, 2025 |
22.39 |
| Nov 19, 2025 |
23.46 |
| Nov 18, 2025 |
23.57 |
| Nov 17, 2025 |
23.83 |
| Nov 14, 2025 |
24.80 |
| Nov 13, 2025 |
23.38 |
| Nov 12, 2025 |
23.28 |
| Nov 11, 2025 |
22.78 |
| Nov 10, 2025 |
22.72 |
| Nov 7, 2025 |
22.32 |
| Nov 6, 2025 |
22.33 |
| Nov 5, 2025 |
22.49 |
| Nov 4, 2025 |
22.80 |
| Nov 3, 2025 |
23.16 |
| Oct 31, 2025 |
23.37 |
| Oct 30, 2025 |
23.33 |
| Oct 29, 2025 |
23.67 |
| Oct 28, 2025 |
24.13 |
| Oct 27, 2025 |
24.06 |
| Oct 24, 2025 |
23.92 |
| Oct 23, 2025 |
23.76 |
| Oct 22, 2025 |
22.63 |
| Oct 21, 2025 |
22.99 |
| Oct 20, 2025 |
22.93 |
| Oct 17, 2025 |
21.96 |
| Oct 16, 2025 |
22.76 |
| Oct 15, 2025 |
23.31 |
| Oct 14, 2025 |
22.86 |
| Oct 13, 2025 |
22.91 |
| Oct 10, 2025 |
21.83 |
| Oct 9, 2025 |
21.86 |
| Oct 8, 2025 |
22.54 |
| Oct 7, 2025 |
22.74 |
| Oct 6, 2025 |
22.93 |
| Oct 3, 2025 |
22.44 |
| Oct 2, 2025 |
22.10 |
| Oct 1, 2025 |
21.35 |
| Sep 30, 2025 |
21.66 |
| Sep 29, 2025 |
20.90 |
| Sep 26, 2025 |
32.84 |
| Sep 25, 2025 |
32.10 |
| Sep 24, 2025 |
31.36 |
| Sep 23, 2025 |
31.21 |
| Sep 22, 2025 |
31.31 |
| Sep 19, 2025 |
30.53 |
| Sep 18, 2025 |
30.77 |
| Sep 17, 2025 |
29.41 |
| Sep 16, 2025 |
29.46 |
| Sep 15, 2025 |
29.35 |
| Sep 12, 2025 |
29.27 |
| Sep 11, 2025 |
29.69 |
| Sep 10, 2025 |
32.24 |
| Sep 9, 2025 |
28.08 |
| Sep 8, 2025 |
28.16 |
| Sep 5, 2025 |
28.37 |
| Sep 4, 2025 |
28.65 |
| Sep 3, 2025 |
26.98 |
| Sep 2, 2025 |
26.76 |
| Aug 29, 2025 |
26.66 |
| Aug 28, 2025 |
27.74 |
| Aug 27, 2025 |
26.78 |
| Aug 26, 2025 |
26.90 |
| Aug 25, 2025 |
26.70 |
| Aug 22, 2025 |
26.64 |
| Aug 21, 2025 |
26.09 |
| Aug 20, 2025 |
25.21 |
| Aug 19, 2025 |
24.90 |
| Aug 18, 2025 |
25.67 |
| Aug 15, 2025 |
24.50 |
| Aug 14, 2025 |
24.07 |
| Aug 13, 2025 |
25.09 |
| Aug 12, 2025 |
24.02 |
| Aug 11, 2025 |
23.05 |
| Aug 8, 2025 |
22.32 |
| Aug 7, 2025 |
21.95 |
| Aug 6, 2025 |
25.92 |
| Aug 5, 2025 |
26.27 |
| Aug 4, 2025 |
26.29 |
| Aug 1, 2025 |
25.10 |
| Jul 31, 2025 |
26.47 |
| Jul 30, 2025 |
26.52 |
| Jul 29, 2025 |
25.39 |
| Jul 28, 2025 |
25.21 |
| Jul 25, 2025 |
25.27 |
| Jul 24, 2025 |
25.27 |
| Jul 23, 2025 |
25.41 |
| Jul 22, 2025 |
24.69 |
| Jul 21, 2025 |
25.35 |
| Jul 18, 2025 |
25.32 |
| Jul 17, 2025 |
25.61 |
| Jul 16, 2025 |
25.18 |
| Jul 15, 2025 |
25.86 |
| Jul 14, 2025 |
26.22 |
| Jul 11, 2025 |
26.47 |
| Jul 10, 2025 |
22.75 |
| Jul 9, 2025 |
23.22 |
| Jul 8, 2025 |
23.36 |
| Jul 7, 2025 |
23.33 |
| Jul 3, 2025 |
23.89 |
| Jul 2, 2025 |
23.82 |
| Jul 1, 2025 |
23.74 |
| Jun 30, 2025 |
24.52 |
| Jun 27, 2025 |
23.47 |
| Jun 26, 2025 |
23.56 |
| Jun 25, 2025 |
23.13 |
| Jun 24, 2025 |
23.43 |
| Jun 23, 2025 |
23.49 |
| Jun 20, 2025 |
23.20 |
| Jun 18, 2025 |
23.53 |
| Jun 17, 2025 |
24.23 |
| Jun 16, 2025 |
24.18 |
| Jun 13, 2025 |
24.48 |
| Jun 12, 2025 |
25.17 |
| Jun 11, 2025 |
23.55 |
| Jun 10, 2025 |
23.16 |
| Jun 9, 2025 |
23.30 |
| Jun 6, 2025 |
23.47 |
| Jun 5, 2025 |
22.66 |
| Jun 4, 2025 |
22.51 |
| Jun 3, 2025 |
22.51 |
| Jun 2, 2025 |
22.33 |
| May 30, 2025 |
21.88 |
| May 29, 2025 |
21.93 |
| May 28, 2025 |
22.18 |
| May 27, 2025 |
22.23 |
| May 23, 2025 |
21.14 |
| May 22, 2025 |
20.90 |
| May 21, 2025 |
21.42 |
| May 20, 2025 |
21.75 |
| May 19, 2025 |
21.03 |
| May 16, 2025 |
21.12 |
| May 15, 2025 |
21.14 |
| May 14, 2025 |
20.69 |
| May 13, 2025 |
20.84 |
| May 12, 2025 |
20.42 |
| May 9, 2025 |
19.22 |
| May 8, 2025 |
18.74 |
| May 7, 2025 |
19.13 |
| May 6, 2025 |
16.33 |
| May 5, 2025 |
16.58 |
| May 2, 2025 |
16.60 |
| May 1, 2025 |
16.00 |
| Apr 30, 2025 |
15.75 |
| Apr 29, 2025 |
15.72 |
| Apr 28, 2025 |
15.30 |
| Apr 25, 2025 |
15.17 |
| Apr 24, 2025 |
14.69 |
| Apr 23, 2025 |
14.15 |
| Apr 22, 2025 |
13.85 |
| Apr 21, 2025 |
14.02 |
| Apr 17, 2025 |
15.09 |
| Apr 16, 2025 |
15.83 |
| Apr 15, 2025 |
16.14 |
| Apr 14, 2025 |
15.84 |
| Apr 11, 2025 |
15.60 |
| Apr 10, 2025 |
15.39 |
| Apr 9, 2025 |
15.98 |
| Apr 8, 2025 |
14.85 |
| Apr 7, 2025 |
15.04 |
| Apr 4, 2025 |
15.49 |
| Apr 3, 2025 |
16.52 |
| Apr 2, 2025 |
17.14 |
| Apr 1, 2025 |
17.22 |
| Mar 31, 2025 |
16.82 |
| Mar 28, 2025 |
27.68 |
| Mar 27, 2025 |
28.46 |
| Mar 26, 2025 |
29.21 |
| Mar 25, 2025 |
29.77 |
| Mar 24, 2025 |
29.66 |
| Mar 21, 2025 |
28.46 |
| Mar 20, 2025 |
28.05 |
| Mar 19, 2025 |
28.15 |
| Mar 18, 2025 |
28.07 |
| Mar 17, 2025 |
27.95 |
| Mar 14, 2025 |
27.79 |
| Mar 13, 2025 |
27.17 |
| Mar 12, 2025 |
27.23 |
| Mar 11, 2025 |
27.58 |
| Mar 10, 2025 |
26.94 |
| Mar 7, 2025 |
27.42 |
| Mar 6, 2025 |
27.48 |
| Mar 5, 2025 |
27.95 |
| Mar 4, 2025 |
22.28 |
| Mar 3, 2025 |
22.28 |
| Feb 28, 2025 |
22.33 |
| Feb 27, 2025 |
22.25 |
| Feb 26, 2025 |
22.12 |
| Feb 25, 2025 |
22.28 |
| Feb 24, 2025 |
22.32 |
| Feb 21, 2025 |
22.55 |
| Feb 20, 2025 |
20.92 |
| Feb 19, 2025 |
21.07 |
| Feb 18, 2025 |
21.05 |
| Feb 14, 2025 |
20.61 |
| Feb 13, 2025 |
20.84 |
| Feb 12, 2025 |
20.55 |
| Feb 11, 2025 |
20.91 |
| Feb 10, 2025 |
21.06 |
| Feb 7, 2025 |
21.31 |
| Feb 6, 2025 |
21.02 |
| Feb 5, 2025 |
20.71 |
| Feb 4, 2025 |
20.52 |
| Feb 3, 2025 |
20.37 |
| Jan 31, 2025 |
19.69 |
| Jan 30, 2025 |
19.74 |
| Jan 29, 2025 |
18.99 |
| Jan 28, 2025 |
18.93 |
| Jan 27, 2025 |
19.02 |
| Jan 24, 2025 |
19.02 |
| Jan 23, 2025 |
19.07 |
| Jan 22, 2025 |
19.08 |
| Jan 21, 2025 |
19.28 |
| Jan 17, 2025 |
18.78 |
| Jan 16, 2025 |
18.56 |
| Jan 15, 2025 |
18.78 |
| Jan 14, 2025 |
17.82 |
| Jan 13, 2025 |
17.94 |
| Jan 10, 2025 |
17.78 |
| Jan 8, 2025 |
17.28 |
| Jan 7, 2025 |
17.52 |
| Jan 6, 2025 |
17.47 |
| Jan 3, 2025 |
17.69 |
| Jan 2, 2025 |
17.50 |
| Dec 31, 2024 |
17.69 |
| Dec 30, 2024 |
220.93 |
| Dec 27, 2024 |
224.19 |
| Dec 26, 2024 |
225.74 |
| Dec 24, 2024 |
225.32 |
| Dec 23, 2024 |
220.37 |
| Dec 20, 2024 |
222.21 |
| Dec 19, 2024 |
221.78 |
| Dec 18, 2024 |
219.52 |
| Dec 17, 2024 |
228.85 |
| Dec 16, 2024 |
232.25 |
| Dec 13, 2024 |
228.15 |
| Dec 12, 2024 |
226.73 |
| Dec 11, 2024 |
228.15 |
| Dec 10, 2024 |
230.55 |
| Dec 9, 2024 |
227.02 |
| Dec 6, 2024 |
229.99 |
| Dec 5, 2024 |
229.56 |
| Dec 4, 2024 |
231.54 |
| Dec 3, 2024 |
229.56 |
| Dec 2, 2024 |
231.83 |
| Nov 29, 2024 |
225.88 |
| Nov 27, 2024 |
224.33 |
| Nov 26, 2024 |
218.95 |
| Nov 25, 2024 |
246.54 |
| Nov 22, 2024 |
241.02 |
| Nov 21, 2024 |
239.89 |
| Nov 20, 2024 |
240.45 |
| Nov 19, 2024 |
228.29 |
| Nov 18, 2024 |
225.04 |
| Nov 15, 2024 |
231.40 |
| Nov 14, 2024 |
227.72 |
| Nov 13, 2024 |
230.84 |
| Nov 12, 2024 |
236.07 |
| Nov 11, 2024 |
243.00 |
| Nov 8, 2024 |
253.33 |
| Nov 7, 2024 |
253.89 |
| Nov 6, 2024 |
288.41 |
| Nov 5, 2024 |
260.26 |
| Nov 4, 2024 |
254.74 |
| Nov 1, 2024 |
247.95 |
| Oct 31, 2024 |
243.43 |
| Oct 30, 2024 |
256.72 |
| Oct 29, 2024 |
257.85 |
| Oct 28, 2024 |
257.43 |
| Oct 25, 2024 |
253.89 |
| Oct 24, 2024 |
252.76 |
| Oct 23, 2024 |
258.56 |
| Oct 22, 2024 |
260.82 |
| Oct 21, 2024 |
263.65 |
| Oct 18, 2024 |
266.34 |
| Oct 17, 2024 |
295.06 |
| Oct 16, 2024 |
287.28 |
| Oct 15, 2024 |
284.31 |
| Oct 14, 2024 |
285.16 |
| Oct 11, 2024 |
286.00 |
| Oct 10, 2024 |
271.15 |
| Oct 9, 2024 |
280.20 |
| Oct 8, 2024 |
279.64 |
| Oct 7, 2024 |
277.80 |
| Oct 4, 2024 |
280.06 |
| Oct 3, 2024 |
270.73 |
| Oct 2, 2024 |
276.24 |
| Oct 1, 2024 |
274.12 |
| Sep 30, 2024 |
272.99 |
| Sep 27, 2024 |
-99.33 |
| Sep 26, 2024 |
-98.68 |
| Sep 25, 2024 |
-98.53 |
| Sep 24, 2024 |
-99.68 |
| Sep 23, 2024 |
-99.88 |
| Sep 20, 2024 |
-101.22 |
| Sep 19, 2024 |
-102.57 |
| Sep 18, 2024 |
-98.98 |
| Sep 17, 2024 |
-98.38 |
| Sep 16, 2024 |
-95.24 |
| Sep 13, 2024 |
-94.10 |
| Sep 12, 2024 |
-93.65 |
| Sep 11, 2024 |
-93.05 |
| Sep 10, 2024 |
-92.60 |
| Sep 9, 2024 |
-93.80 |
| Sep 6, 2024 |
-94.59 |
| Sep 5, 2024 |
-102.12 |
| Sep 4, 2024 |
-103.22 |
| Sep 3, 2024 |
-103.67 |
| Aug 30, 2024 |
-111.15 |
| Aug 29, 2024 |
-110.40 |
| Aug 28, 2024 |
-107.66 |
| Aug 27, 2024 |
-104.32 |
| Aug 26, 2024 |
-104.02 |
| Aug 23, 2024 |
-102.67 |
| Aug 22, 2024 |
-98.63 |
| Aug 21, 2024 |
-95.74 |
| Aug 20, 2024 |
-94.30 |
| Aug 19, 2024 |
-94.15 |
| Aug 16, 2024 |
-94.44 |
| Aug 15, 2024 |
-95.34 |
| Aug 14, 2024 |
-91.75 |
| Aug 13, 2024 |
-94.20 |
| Aug 12, 2024 |
-93.15 |
| Aug 9, 2024 |
-93.95 |
| Aug 8, 2024 |
-94.20 |
| Aug 7, 2024 |
-90.96 |
| Aug 6, 2024 |
-91.15 |
| Aug 5, 2024 |
-90.61 |
| Aug 2, 2024 |
-99.78 |
| Aug 1, 2024 |
-108.15 |
| Jul 31, 2024 |
-114.19 |
| Jul 30, 2024 |
-110.20 |
| Jul 29, 2024 |
-110.65 |
| Jul 26, 2024 |
-111.44 |
| Jul 25, 2024 |
-110.15 |
| Jul 24, 2024 |
-110.80 |
| Jul 23, 2024 |
-115.98 |
| Jul 22, 2024 |
-110.35 |
| Jul 19, 2024 |
-105.31 |
| Jul 18, 2024 |
-104.76 |
| Jul 17, 2024 |
-110.95 |
| Jul 16, 2024 |
-112.34 |
| Jul 15, 2024 |
-105.71 |
| Jul 12, 2024 |
-103.27 |
| Jul 11, 2024 |
-105.56 |
| Jul 10, 2024 |
-101.18 |
| Jul 9, 2024 |
-100.73 |
| Jul 8, 2024 |
-101.08 |
| Jul 5, 2024 |
-97.19 |
| Jul 3, 2024 |
-101.08 |
| Jul 2, 2024 |
-100.83 |
| Jul 1, 2024 |
-97.54 |
| Jun 28, 2024 |
-253.18 |
| Jun 27, 2024 |
-252.93 |
| Jun 26, 2024 |
-251.27 |
| Jun 25, 2024 |
-245.65 |
| Jun 24, 2024 |
-252.80 |
| Jun 21, 2024 |
-246.80 |
| Jun 20, 2024 |
-240.42 |
| Jun 18, 2024 |
-234.81 |
| Jun 17, 2024 |
-230.09 |
| Jun 14, 2024 |
-232.64 |
| Jun 13, 2024 |
-237.23 |
| Jun 12, 2024 |
-237.49 |
| Jun 11, 2024 |
-231.87 |
| Jun 10, 2024 |
-235.32 |
| Jun 7, 2024 |
-236.34 |
| Jun 6, 2024 |
-244.51 |
| Jun 5, 2024 |
-255.35 |
| Jun 4, 2024 |
-252.29 |
| Jun 3, 2024 |
-255.22 |
| May 31, 2024 |
-259.95 |
| May 30, 2024 |
-258.29 |
| May 29, 2024 |
-261.73 |
| May 28, 2024 |
-269.13 |
| May 24, 2024 |
-264.54 |
| May 23, 2024 |
-259.56 |
| May 22, 2024 |
-268.88 |
| May 21, 2024 |
-275.13 |
| May 20, 2024 |
-269.01 |
| May 17, 2024 |
-257.39 |
| May 16, 2024 |
-264.03 |
| May 15, 2024 |
-260.97 |
| May 14, 2024 |
-239.02 |
| May 13, 2024 |
-238.64 |
| May 10, 2024 |
-233.28 |
| May 9, 2024 |
-235.06 |
| May 8, 2024 |
-230.72 |
| May 7, 2024 |
-236.08 |
| May 6, 2024 |
-237.10 |
| May 3, 2024 |
-232.00 |
| May 2, 2024 |
-217.32 |
| May 1, 2024 |
-214.90 |
| Apr 30, 2024 |
-211.58 |
| Apr 29, 2024 |
-210.18 |
| Apr 26, 2024 |
-209.16 |
| Apr 25, 2024 |
-203.29 |
| Apr 24, 2024 |
-207.63 |
| Apr 23, 2024 |
-211.84 |
| Apr 22, 2024 |
-205.84 |
| Apr 19, 2024 |
-202.01 |
| Apr 18, 2024 |
-201.76 |
| Apr 17, 2024 |
-203.29 |
| Apr 16, 2024 |
-210.18 |
| Apr 15, 2024 |
-211.58 |
| Apr 12, 2024 |
-214.64 |
| Apr 11, 2024 |
-214.52 |
| Apr 10, 2024 |
-215.54 |
| Apr 9, 2024 |
-220.77 |
| Apr 8, 2024 |
-223.71 |
| Apr 5, 2024 |
-223.45 |
| Apr 4, 2024 |
-223.45 |
| Apr 3, 2024 |
-228.43 |
| Apr 2, 2024 |
-223.45 |
| Apr 1, 2024 |
-232.51 |
| Mar 28, 2024 |
-25.84 |
| Mar 27, 2024 |
-25.68 |
| Mar 26, 2024 |
-24.67 |
| Mar 25, 2024 |
-25.04 |
| Mar 22, 2024 |
-24.97 |
| Mar 21, 2024 |
-25.78 |
| Mar 20, 2024 |
-24.52 |
| Mar 19, 2024 |
-23.92 |
| Mar 18, 2024 |
-23.72 |
| Mar 15, 2024 |
-23.92 |
| Mar 14, 2024 |
-23.59 |
| Mar 13, 2024 |
-24.05 |
| Mar 12, 2024 |
-24.28 |
| Mar 11, 2024 |
-24.52 |
| Mar 8, 2024 |
-24.61 |
| Mar 7, 2024 |
-25.10 |
| Mar 6, 2024 |
-25.10 |
| Mar 5, 2024 |
-24.70 |
| Mar 4, 2024 |
-25.65 |
| Mar 1, 2024 |
-25.94 |
| Feb 29, 2024 |
-26.02 |
| Feb 28, 2024 |
-26.49 |
| Feb 27, 2024 |
-26.29 |
| Feb 26, 2024 |
-26.09 |
| Feb 23, 2024 |
-25.71 |
| Feb 22, 2024 |
-25.31 |
| Feb 21, 2024 |
-25.67 |
| Feb 20, 2024 |
-25.87 |
| Feb 16, 2024 |
-26.05 |
| Feb 15, 2024 |
-26.08 |
| Feb 14, 2024 |
-25.61 |
| Feb 13, 2024 |
-24.70 |
| Feb 12, 2024 |
-26.01 |
| Feb 9, 2024 |
-24.86 |
| Feb 8, 2024 |
-24.39 |
| Feb 7, 2024 |
-24.12 |
| Feb 6, 2024 |
-24.05 |
| Feb 5, 2024 |
-23.63 |
| Feb 2, 2024 |
-23.91 |
| Feb 1, 2024 |
-23.80 |
| Jan 31, 2024 |
-22.90 |
| Jan 30, 2024 |
-23.58 |
| Jan 29, 2024 |
-23.63 |
| Jan 26, 2024 |
-23.41 |
| Jan 25, 2024 |
-23.58 |
| Jan 24, 2024 |
-23.62 |
| Jan 23, 2024 |
-23.33 |
| Jan 22, 2024 |
-23.25 |
| Jan 19, 2024 |
-22.85 |
| Jan 18, 2024 |
-22.27 |
| Jan 17, 2024 |
-21.77 |
| Jan 16, 2024 |
-22.09 |
| Jan 12, 2024 |
-22.94 |
| Jan 11, 2024 |
-22.53 |
| Jan 10, 2024 |
-22.56 |
| Jan 9, 2024 |
-21.08 |
| Jan 8, 2024 |
-21.59 |
| Jan 5, 2024 |
-21.26 |
| Jan 4, 2024 |
-21.84 |
| Jan 3, 2024 |
-22.27 |
| Jan 2, 2024 |
-23.34 |
| Dec 29, 2023 |
-49.55 |
| Dec 28, 2023 |
-50.04 |
| Dec 27, 2023 |
-50.36 |
| Dec 26, 2023 |
-50.01 |
| Dec 22, 2023 |
-48.28 |
| Dec 21, 2023 |
-47.76 |
| Dec 20, 2023 |
-47.04 |
| Dec 19, 2023 |
-47.30 |
| Dec 18, 2023 |
-45.86 |
| Dec 15, 2023 |
-44.79 |
| Dec 14, 2023 |
-45.75 |
| Dec 13, 2023 |
-45.63 |
| Dec 12, 2023 |
-44.39 |
| Dec 11, 2023 |
-44.22 |
| Dec 8, 2023 |
-43.01 |
| Dec 7, 2023 |
-43.01 |
| Dec 6, 2023 |
-43.01 |
| Dec 5, 2023 |
-44.68 |
| Dec 4, 2023 |
-44.74 |
| Dec 1, 2023 |
-43.53 |
| Nov 30, 2023 |
-42.14 |
| Nov 29, 2023 |
-42.29 |
| Nov 28, 2023 |
-43.32 |
| Nov 27, 2023 |
-44.79 |
| Nov 24, 2023 |
-43.93 |
| Nov 22, 2023 |
-43.70 |
| Nov 21, 2023 |
-44.02 |
| Nov 20, 2023 |
-44.02 |
| Nov 17, 2023 |
-44.16 |
| Nov 16, 2023 |
-44.07 |
| Nov 15, 2023 |
-44.22 |
| Nov 14, 2023 |
-43.90 |
| Nov 13, 2023 |
-41.97 |
| Nov 10, 2023 |
-41.77 |
| Nov 9, 2023 |
-40.64 |
| Nov 8, 2023 |
-47.04 |
| Nov 7, 2023 |
-45.95 |
| Nov 6, 2023 |
-45.37 |
| Nov 3, 2023 |
-45.60 |
| Nov 2, 2023 |
-45.00 |
| Nov 1, 2023 |
-43.35 |
| Oct 31, 2023 |
-43.53 |
| Oct 30, 2023 |
-42.78 |
| Oct 27, 2023 |
-42.00 |
| Oct 26, 2023 |
-42.46 |
| Oct 25, 2023 |
-42.52 |
| Oct 24, 2023 |
-42.78 |
| Oct 23, 2023 |
-43.87 |
| Oct 20, 2023 |
-42.92 |
| Oct 19, 2023 |
-43.64 |
| Oct 18, 2023 |
-44.04 |
| Oct 17, 2023 |
-44.22 |
| Oct 16, 2023 |
-43.67 |
| Oct 13, 2023 |
-43.35 |
| Oct 12, 2023 |
-44.97 |
| Oct 11, 2023 |
-46.35 |
| Oct 10, 2023 |
-46.58 |
| Oct 9, 2023 |
-46.12 |
| Oct 6, 2023 |
-45.75 |
| Oct 5, 2023 |
-45.20 |
| Oct 4, 2023 |
-45.14 |
| Oct 3, 2023 |
-44.59 |
| Oct 2, 2023 |
-45.23 |
| Sep 29, 2023 |
-13.09 |
| Sep 28, 2023 |
-13.25 |
| Sep 27, 2023 |
-13.09 |
| Sep 26, 2023 |
-12.77 |
| Sep 25, 2023 |
-12.94 |
| Sep 22, 2023 |
-12.87 |
| Sep 21, 2023 |
-13.35 |
| Sep 20, 2023 |
-13.57 |
| Sep 19, 2023 |
-13.81 |
| Sep 18, 2023 |
-13.75 |
| Sep 15, 2023 |
-13.68 |
| Sep 14, 2023 |
-13.69 |
| Sep 13, 2023 |
-13.62 |
| Sep 12, 2023 |
-13.64 |
| Sep 11, 2023 |
-13.89 |
| Sep 8, 2023 |
-13.79 |
| Sep 7, 2023 |
-13.99 |
| Sep 6, 2023 |
-14.18 |
| Sep 5, 2023 |
-13.85 |
| Sep 1, 2023 |
-14.53 |
| Aug 31, 2023 |
-14.48 |
| Aug 30, 2023 |
-14.70 |
| Aug 29, 2023 |
-14.56 |
| Aug 28, 2023 |
-14.21 |
| Aug 25, 2023 |
-13.99 |
| Aug 24, 2023 |
-13.76 |
| Aug 23, 2023 |
-14.05 |
| Aug 22, 2023 |
-14.18 |
| Aug 21, 2023 |
-14.03 |
| Aug 18, 2023 |
-13.90 |
| Aug 17, 2023 |
-13.88 |
| Aug 16, 2023 |
-13.89 |
| Aug 15, 2023 |
-13.74 |
| Aug 14, 2023 |
-14.12 |
| Aug 11, 2023 |
-14.00 |
| Aug 10, 2023 |
-14.11 |
| Aug 9, 2023 |
-14.22 |
| Aug 8, 2023 |
-14.96 |
| Aug 7, 2023 |
-14.38 |
| Aug 4, 2023 |
-14.05 |
| Aug 3, 2023 |
-17.47 |
| Aug 2, 2023 |
-17.41 |
| Aug 1, 2023 |
-17.80 |
| Jul 31, 2023 |
-17.35 |
| Jul 28, 2023 |
-16.73 |
| Jul 27, 2023 |
-16.81 |
| Jul 26, 2023 |
-17.25 |
| Jul 25, 2023 |
-16.99 |
| Jul 24, 2023 |
-17.35 |
| Jul 21, 2023 |
-17.80 |
| Jul 20, 2023 |
-17.95 |
| Jul 19, 2023 |
-18.04 |
| Jul 18, 2023 |
-18.20 |
| Jul 17, 2023 |
-15.32 |
| Jul 14, 2023 |
-15.11 |
| Jul 13, 2023 |
-15.44 |
| Jul 12, 2023 |
-15.42 |
| Jul 11, 2023 |
-15.74 |
| Jul 10, 2023 |
-15.61 |
| Jul 7, 2023 |
-15.52 |
| Jul 6, 2023 |
-15.52 |
| Jul 5, 2023 |
-16.11 |
| Jul 3, 2023 |
-16.50 |
| Jun 30, 2023 |
-13.38 |
| Jun 29, 2023 |
-13.59 |
| Jun 28, 2023 |
-13.53 |
| Jun 27, 2023 |
-13.09 |
| Jun 26, 2023 |
-12.91 |
| Jun 23, 2023 |
-12.42 |
| Jun 22, 2023 |
-12.86 |
| Jun 21, 2023 |
-13.21 |
| Jun 20, 2023 |
-12.31 |
| Jun 16, 2023 |
-12.04 |
| Jun 15, 2023 |
-12.05 |
| Jun 14, 2023 |
-11.99 |
| Jun 13, 2023 |
-12.23 |
| Jun 12, 2023 |
-12.15 |
| Jun 9, 2023 |
-11.74 |
| Jun 8, 2023 |
-11.80 |
| Jun 7, 2023 |
-12.03 |
| Jun 6, 2023 |
-11.67 |
| Jun 5, 2023 |
-11.26 |
| Jun 2, 2023 |
-11.40 |
| Jun 1, 2023 |
-10.74 |
| May 31, 2023 |
-10.69 |
| May 30, 2023 |
-10.83 |
| May 26, 2023 |
-11.00 |
| May 25, 2023 |
-11.11 |
| May 24, 2023 |
-11.17 |
| May 23, 2023 |
-11.45 |
| May 22, 2023 |
-11.65 |
| May 19, 2023 |
-11.50 |
| May 18, 2023 |
-11.59 |
| May 17, 2023 |
-11.34 |
| May 16, 2023 |
-10.83 |
| May 15, 2023 |
-10.94 |
| May 12, 2023 |
-10.47 |
| May 11, 2023 |
-10.49 |
| May 10, 2023 |
-10.66 |
| May 9, 2023 |
-10.15 |
| May 8, 2023 |
-9.94 |
| May 5, 2023 |
-10.19 |
| May 4, 2023 |
-9.75 |
| May 3, 2023 |
-10.09 |
| May 2, 2023 |
-9.94 |
| May 1, 2023 |
-10.05 |
| Apr 28, 2023 |
-9.90 |
| Apr 27, 2023 |
-9.89 |
| Apr 26, 2023 |
-9.79 |
| Apr 25, 2023 |
-10.11 |
| Apr 24, 2023 |
-10.55 |
| Apr 21, 2023 |
-10.73 |
| Apr 20, 2023 |
-10.84 |
| Apr 19, 2023 |
-10.69 |
| Apr 18, 2023 |
-10.76 |
| Apr 17, 2023 |
-10.60 |
| Apr 14, 2023 |
-10.23 |
| Apr 13, 2023 |
-10.48 |
| Apr 12, 2023 |
-10.40 |
| Apr 11, 2023 |
-10.02 |
| Apr 10, 2023 |
-9.87 |
| Apr 6, 2023 |
-9.24 |
| Apr 5, 2023 |
-8.81 |
| Apr 4, 2023 |
-9.02 |
| Apr 3, 2023 |
-9.14 |
| Mar 31, 2023 |
-14.69 |
| Mar 30, 2023 |
-14.58 |
| Mar 29, 2023 |
-14.69 |
| Mar 28, 2023 |
-14.68 |
| Mar 27, 2023 |
-14.35 |
| Mar 24, 2023 |
-13.93 |
| Mar 23, 2023 |
-13.82 |
| Mar 22, 2023 |
-13.98 |
| Mar 21, 2023 |
-14.45 |
| Mar 20, 2023 |
-13.85 |
| Mar 17, 2023 |
-13.60 |
| Mar 16, 2023 |
-14.04 |
| Mar 15, 2023 |
-13.86 |
| Mar 14, 2023 |
-14.41 |
| Mar 13, 2023 |
-14.08 |
| Mar 10, 2023 |
-14.44 |
| Mar 9, 2023 |
-14.86 |
| Mar 8, 2023 |
-15.40 |
| Mar 7, 2023 |
-15.95 |
| Mar 6, 2023 |
-15.55 |
| Mar 3, 2023 |
-16.22 |
| Mar 2, 2023 |
-17.36 |
| Mar 1, 2023 |
-16.78 |
| Feb 28, 2023 |
-16.83 |
| Feb 27, 2023 |
-16.32 |
| Feb 24, 2023 |
-16.09 |
| Feb 23, 2023 |
-16.60 |
| Feb 22, 2023 |
-16.32 |
| Feb 21, 2023 |
-16.00 |
| Feb 17, 2023 |
-16.09 |
| Feb 16, 2023 |
-16.34 |
| Feb 15, 2023 |
-16.80 |
| Feb 14, 2023 |
-16.52 |
| Feb 13, 2023 |
-15.92 |
| Feb 10, 2023 |
-15.35 |
| Feb 9, 2023 |
-15.20 |
| Feb 8, 2023 |
-15.74 |
| Feb 7, 2023 |
-16.10 |
| Feb 6, 2023 |
-15.97 |
| Feb 3, 2023 |
-16.17 |
| Feb 2, 2023 |
-16.49 |
| Feb 1, 2023 |
-16.32 |
| Jan 31, 2023 |
-16.38 |
| Jan 30, 2023 |
-16.19 |
| Jan 27, 2023 |
-16.30 |
| Jan 26, 2023 |
-15.94 |
| Jan 25, 2023 |
-16.45 |
| Jan 24, 2023 |
-16.40 |
| Jan 23, 2023 |
-16.10 |
| Jan 20, 2023 |
-16.17 |
| Jan 19, 2023 |
-11.26 |
| Jan 18, 2023 |
-11.44 |
| Jan 17, 2023 |
-11.61 |
| Jan 13, 2023 |
-12.00 |
| Jan 12, 2023 |
-11.98 |
| Jan 11, 2023 |
-11.71 |
| Jan 10, 2023 |
-11.20 |
| Jan 9, 2023 |
-11.08 |
| Jan 6, 2023 |
-11.59 |
| Jan 5, 2023 |
-11.25 |
| Jan 4, 2023 |
-11.19 |
| Jan 3, 2023 |
-11.03 |
| Dec 30, 2022 |
-12.53 |
| Dec 29, 2022 |
-12.17 |
| Dec 28, 2022 |
-11.67 |
| Dec 27, 2022 |
-11.88 |
| Dec 23, 2022 |
-11.52 |
| Dec 22, 2022 |
-11.59 |
| Dec 21, 2022 |
-11.97 |
| Dec 20, 2022 |
-11.65 |
| Dec 19, 2022 |
-11.66 |
| Dec 16, 2022 |
-11.76 |
| Dec 15, 2022 |
-11.84 |
| Dec 14, 2022 |
-12.33 |
| Dec 13, 2022 |
-12.55 |
| Dec 12, 2022 |
-11.97 |
| Dec 9, 2022 |
-12.71 |
| Dec 8, 2022 |
-13.24 |
| Dec 7, 2022 |
-12.90 |
| Dec 6, 2022 |
-12.65 |
| Dec 5, 2022 |
-10.94 |
| Dec 2, 2022 |
-11.10 |
| Dec 1, 2022 |
-10.53 |
| Nov 30, 2022 |
-10.20 |
| Nov 29, 2022 |
-9.69 |
| Nov 28, 2022 |
-9.42 |
| Nov 25, 2022 |
-10.08 |
| Nov 23, 2022 |
-10.09 |
| Nov 22, 2022 |
-10.08 |
| Nov 21, 2022 |
-9.84 |
| Nov 18, 2022 |
-9.88 |
| Nov 17, 2022 |
-9.45 |
| Nov 16, 2022 |
-9.24 |
| Nov 15, 2022 |
-10.81 |
| Nov 14, 2022 |
-10.15 |
| Nov 11, 2022 |
-10.67 |
| Nov 10, 2022 |
-10.51 |
| Nov 9, 2022 |
-9.23 |
| Nov 8, 2022 |
-9.93 |
| Nov 7, 2022 |
-11.52 |
| Nov 4, 2022 |
-11.48 |
| Nov 3, 2022 |
-11.14 |
| Nov 2, 2022 |
-10.96 |
| Nov 1, 2022 |
-11.62 |
| Oct 31, 2022 |
-11.25 |
| Oct 28, 2022 |
-11.11 |
| Oct 27, 2022 |
-10.81 |
| Oct 26, 2022 |
-10.53 |
| Oct 25, 2022 |
-10.37 |
| Oct 24, 2022 |
-10.22 |
| Oct 21, 2022 |
-10.03 |
| Oct 20, 2022 |
-9.88 |
| Oct 19, 2022 |
-10.16 |
| Oct 18, 2022 |
-10.08 |
| Oct 17, 2022 |
-9.89 |
| Oct 14, 2022 |
-9.73 |
| Oct 13, 2022 |
-9.76 |
| Oct 12, 2022 |
-9.37 |
| Oct 11, 2022 |
-9.89 |
| Oct 10, 2022 |
-9.66 |
| Oct 7, 2022 |
-9.23 |
| Oct 6, 2022 |
-9.62 |
| Oct 5, 2022 |
-9.73 |
| Oct 4, 2022 |
-10.16 |
| Oct 3, 2022 |
-10.14 |
| Sep 30, 2022 |
-17.86 |
| Sep 29, 2022 |
-18.36 |
| Sep 28, 2022 |
-19.04 |
| Sep 27, 2022 |
-19.02 |
| Sep 26, 2022 |
-19.00 |
| Sep 23, 2022 |
-18.97 |
| Sep 22, 2022 |
-19.66 |
| Sep 21, 2022 |
-20.21 |
| Sep 20, 2022 |
-19.97 |
| Sep 19, 2022 |
-18.95 |
| Sep 16, 2022 |
-19.09 |
| Sep 15, 2022 |
-19.85 |
| Sep 14, 2022 |
-20.23 |
| Sep 13, 2022 |
-20.04 |
| Sep 12, 2022 |
-21.54 |
| Sep 9, 2022 |
-20.18 |
| Sep 8, 2022 |
-20.16 |
| Sep 7, 2022 |
-19.61 |
| Sep 6, 2022 |
-19.61 |
| Sep 2, 2022 |
-19.99 |
| Sep 1, 2022 |
-19.99 |
| Aug 31, 2022 |
-21.06 |
| Aug 30, 2022 |
-21.68 |
| Aug 29, 2022 |
-22.58 |
| Aug 26, 2022 |
-23.10 |
| Aug 25, 2022 |
-24.45 |
| Aug 24, 2022 |
-24.67 |
| Aug 23, 2022 |
-25.47 |
| Aug 22, 2022 |
-25.90 |
| Aug 19, 2022 |
-26.54 |
| Aug 18, 2022 |
-27.44 |
| Aug 17, 2022 |
-27.35 |
| Aug 16, 2022 |
-28.23 |
| Aug 15, 2022 |
-27.51 |
| Aug 12, 2022 |
-26.90 |
| Aug 11, 2022 |
-26.49 |
| Aug 10, 2022 |
-26.49 |
| Aug 9, 2022 |
-26.54 |
| Aug 8, 2022 |
-25.71 |
| Aug 5, 2022 |
-25.36 |
| Aug 4, 2022 |
-26.11 |
| Aug 3, 2022 |
-25.69 |
| Aug 2, 2022 |
-25.19 |
| Aug 1, 2022 |
-25.57 |
| Jul 29, 2022 |
-25.83 |
| Jul 28, 2022 |
-24.76 |
| Jul 27, 2022 |
-24.50 |
| Jul 26, 2022 |
-23.69 |
| Jul 25, 2022 |
-24.04 |
| Jul 22, 2022 |
-23.51 |
| Jul 21, 2022 |
-23.91 |
| Jul 20, 2022 |
-24.10 |
| Jul 19, 2022 |
-24.10 |
| Jul 18, 2022 |
-24.10 |
| Jul 15, 2022 |
-23.13 |
| Jul 14, 2022 |
-22.34 |
| Jul 13, 2022 |
-22.65 |
| Jul 12, 2022 |
-22.98 |
| Jul 11, 2022 |
-22.56 |
| Jul 8, 2022 |
-23.20 |
| Jul 7, 2022 |
-23.39 |
| Jul 6, 2022 |
-22.77 |
| Jul 5, 2022 |
-23.08 |
| Jul 1, 2022 |
186.83 |
| Jun 30, 2022 |
182.38 |
| Jun 29, 2022 |
175.80 |
| Jun 28, 2022 |
189.54 |
| Jun 27, 2022 |
195.55 |
| Jun 24, 2022 |
193.80 |
| Jun 23, 2022 |
193.80 |
| Jun 22, 2022 |
193.80 |
| Jun 21, 2022 |
197.87 |
| Jun 17, 2022 |
200.00 |
| Jun 16, 2022 |
195.16 |
| Jun 15, 2022 |
205.04 |
| Jun 14, 2022 |
195.35 |
| Jun 13, 2022 |
209.10 |
| Jun 10, 2022 |
208.33 |
| Jun 9, 2022 |
203.87 |
| Jun 8, 2022 |
211.62 |
| Jun 7, 2022 |
196.32 |
| Jun 6, 2022 |
195.16 |
| Jun 3, 2022 |
193.42 |
| Jun 2, 2022 |
194.58 |
| Jun 1, 2022 |
189.16 |
| May 31, 2022 |
188.77 |
| May 27, 2022 |
189.74 |
| May 26, 2022 |
183.35 |
| May 25, 2022 |
180.25 |
| May 24, 2022 |
177.15 |
| May 23, 2022 |
179.67 |
| May 20, 2022 |
181.99 |
| May 19, 2022 |
188.96 |
| May 18, 2022 |
193.80 |
| May 17, 2022 |
202.33 |
| May 16, 2022 |
191.48 |
| May 13, 2022 |
192.84 |
| May 12, 2022 |
189.54 |
| May 11, 2022 |
186.06 |
| May 10, 2022 |
190.51 |
| May 9, 2022 |
181.41 |
| May 6, 2022 |
193.22 |
| May 5, 2022 |
175.21 |
| May 4, 2022 |
177.15 |
| May 3, 2022 |
169.40 |
| May 2, 2022 |
171.73 |
| Apr 29, 2022 |
173.08 |
| Apr 28, 2022 |
180.64 |
| Apr 27, 2022 |
179.09 |
| Apr 26, 2022 |
185.28 |
| Apr 25, 2022 |
193.22 |
| Apr 22, 2022 |
198.07 |
| Apr 21, 2022 |
200.97 |
| Apr 20, 2022 |
209.88 |
| Apr 19, 2022 |
210.65 |
| Apr 18, 2022 |
212.01 |
| Apr 14, 2022 |
217.24 |
| Apr 13, 2022 |
216.27 |
| Apr 12, 2022 |
209.68 |
| Apr 11, 2022 |
204.07 |
| Apr 8, 2022 |
205.62 |
| Apr 7, 2022 |
212.01 |
| Apr 6, 2022 |
206.78 |
| Apr 5, 2022 |
210.65 |
| Apr 4, 2022 |
227.69 |
| Apr 1, 2022 |
-67.75 |
| Mar 31, 2022 |
-67.24 |
| Mar 30, 2022 |
-68.03 |
| Mar 29, 2022 |
-69.88 |
| Mar 28, 2022 |
-69.77 |
| Mar 25, 2022 |
-71.79 |
| Mar 24, 2022 |
-71.96 |
| Mar 23, 2022 |
-67.64 |
| Mar 22, 2022 |
-68.99 |
| Mar 21, 2022 |
-67.64 |
| Mar 18, 2022 |
-68.42 |
| Mar 17, 2022 |
-67.08 |
| Mar 16, 2022 |
-67.64 |
| Mar 15, 2022 |
-67.58 |
| Mar 14, 2022 |
-67.36 |
| Mar 11, 2022 |
-66.40 |
| Mar 10, 2022 |
-69.21 |
| Mar 9, 2022 |
-71.46 |
| Mar 8, 2022 |
-68.65 |
| Mar 7, 2022 |
-66.96 |
| Mar 4, 2022 |
-67.08 |
| Mar 3, 2022 |
-68.65 |
| Mar 2, 2022 |
-74.43 |
| Mar 1, 2022 |
-74.21 |
| Feb 28, 2022 |
-77.24 |
| Feb 25, 2022 |
-74.55 |
| Feb 24, 2022 |
-73.37 |
| Feb 23, 2022 |
-70.78 |
| Feb 22, 2022 |
-71.01 |
| Feb 18, 2022 |
-72.86 |
| Feb 17, 2022 |
-74.10 |
| Feb 16, 2022 |
-73.70 |
| Feb 15, 2022 |
-72.30 |
| Feb 14, 2022 |
-70.05 |
| Feb 11, 2022 |
-70.45 |
| Feb 10, 2022 |
-68.20 |
| Feb 9, 2022 |
-66.91 |
| Feb 8, 2022 |
-64.77 |
| Feb 7, 2022 |
-59.77 |
| Feb 4, 2022 |
-58.54 |
| Feb 3, 2022 |
-59.16 |
| Feb 2, 2022 |
-62.19 |
| Feb 1, 2022 |
-62.19 |
| Jan 31, 2022 |
-62.19 |
| Jan 28, 2022 |
-61.68 |
| Jan 27, 2022 |
-59.83 |
| Jan 26, 2022 |
-64.16 |
| Jan 25, 2022 |
-67.64 |
| Jan 24, 2022 |
-64.32 |
| Jan 21, 2022 |
-64.04 |
| Jan 20, 2022 |
-64.10 |
| Jan 19, 2022 |
-67.58 |
| Jan 18, 2022 |
-67.64 |
| Jan 14, 2022 |
-68.26 |
| Jan 13, 2022 |
-66.23 |
| Jan 12, 2022 |
-67.81 |
| Jan 11, 2022 |
-68.59 |
| Jan 10, 2022 |
-69.10 |
| Jan 7, 2022 |
-71.18 |
| Jan 6, 2022 |
-69.49 |
| Jan 5, 2022 |
-68.99 |
| Jan 4, 2022 |
-66.91 |
| Jan 3, 2022 |
-62.13 |
| Dec 31, 2021 |
-62.02 |
| Dec 30, 2021 |
-26.91 |
| Dec 29, 2021 |
-27.15 |
| Dec 28, 2021 |
-26.93 |
| Dec 27, 2021 |
-26.76 |
| Dec 23, 2021 |
-26.25 |
| Dec 22, 2021 |
-25.91 |
| Dec 21, 2021 |
-25.15 |
| Dec 20, 2021 |
-23.42 |
| Dec 17, 2021 |
-25.08 |
| Dec 16, 2021 |
-22.86 |
| Dec 15, 2021 |
-23.32 |
| Dec 14, 2021 |
-22.73 |
| Dec 13, 2021 |
-22.90 |
| Dec 10, 2021 |
-23.81 |
| Dec 9, 2021 |
-23.90 |
| Dec 8, 2021 |
-24.86 |
| Dec 7, 2021 |
-24.05 |
| Dec 6, 2021 |
-24.05 |
| Dec 3, 2021 |
-22.20 |
| Dec 2, 2021 |
-22.83 |
| Dec 1, 2021 |
-22.51 |
| Nov 30, 2021 |
-23.22 |
| Nov 29, 2021 |
-23.66 |
| Nov 26, 2021 |
-25.56 |
| Nov 24, 2021 |
-27.71 |
| Nov 23, 2021 |
-28.00 |
| Nov 22, 2021 |
-28.47 |
| Nov 19, 2021 |
-28.69 |
| Nov 18, 2021 |
-29.56 |
| Nov 17, 2021 |
-30.69 |
| Nov 16, 2021 |
-31.17 |
| Nov 15, 2021 |
-31.86 |
| Nov 12, 2021 |
-32.20 |
| Nov 11, 2021 |
-32.93 |
| Nov 10, 2021 |
-32.78 |
| Nov 9, 2021 |
-32.44 |
| Nov 8, 2021 |
-32.61 |
| Nov 5, 2021 |
-33.20 |
| Nov 4, 2021 |
-30.59 |
| Nov 3, 2021 |
-30.66 |
| Nov 2, 2021 |
-30.08 |
| Nov 1, 2021 |
-30.69 |
| Oct 29, 2021 |
-29.17 |
| Oct 28, 2021 |
-28.83 |
| Oct 27, 2021 |
-29.10 |
| Oct 26, 2021 |
-29.88 |
| Oct 25, 2021 |
-29.86 |
| Oct 22, 2021 |
-30.08 |
| Oct 21, 2021 |
-30.71 |
| Oct 20, 2021 |
-30.78 |
| Oct 19, 2021 |
-31.37 |
| Oct 18, 2021 |
-31.15 |
| Oct 15, 2021 |
-32.17 |
| Oct 14, 2021 |
-31.08 |
| Oct 13, 2021 |
-31.00 |
| Oct 12, 2021 |
-31.10 |
| Oct 11, 2021 |
-31.30 |
| Oct 8, 2021 |
-31.61 |
| Oct 7, 2021 |
-32.27 |
| Oct 6, 2021 |
-31.86 |
| Oct 5, 2021 |
-32.44 |
| Oct 4, 2021 |
-32.78 |
| Oct 1, 2021 |
-64.89 |
| Sep 30, 2021 |
-61.21 |
| Sep 29, 2021 |
-62.01 |
| Sep 28, 2021 |
-62.06 |
| Sep 27, 2021 |
-62.91 |
| Sep 24, 2021 |
-61.45 |
| Sep 23, 2021 |
-61.31 |
| Sep 22, 2021 |
-58.76 |
| Sep 21, 2021 |
-56.35 |
| Sep 20, 2021 |
-59.33 |
| Sep 17, 2021 |
-54.37 |
| Sep 16, 2021 |
-56.02 |
| Sep 15, 2021 |
-56.78 |
| Sep 14, 2021 |
-56.16 |
| Sep 13, 2021 |
-58.66 |
| Sep 10, 2021 |
-57.11 |
| Sep 9, 2021 |
-56.59 |
| Sep 8, 2021 |
-57.58 |
| Sep 7, 2021 |
-59.14 |
| Sep 3, 2021 |
-59.47 |
| Sep 2, 2021 |
-59.18 |
| Sep 1, 2021 |
-58.15 |
| Aug 31, 2021 |
-57.91 |
| Aug 30, 2021 |
-58.57 |
| Aug 27, 2021 |
-60.46 |
| Aug 26, 2021 |
-57.72 |
| Aug 25, 2021 |
-57.93 |
| Aug 24, 2021 |
-58.15 |
| Aug 23, 2021 |
-57.15 |
| Aug 20, 2021 |
-56.87 |
| Aug 19, 2021 |
-55.13 |
| Aug 18, 2021 |
-57.25 |
| Aug 17, 2021 |
-58.24 |
| Aug 16, 2021 |
-60.83 |
| Aug 13, 2021 |
-58.99 |
| Aug 12, 2021 |
-61.50 |
| Aug 11, 2021 |
-63.62 |
| Aug 10, 2021 |
-61.97 |
| Aug 9, 2021 |
-61.54 |
| Aug 6, 2021 |
-68.29 |
| Aug 5, 2021 |
-73.15 |
| Aug 4, 2021 |
-70.18 |
| Aug 3, 2021 |
-72.87 |
| Aug 2, 2021 |
-75.37 |
| Jul 30, 2021 |
-75.46 |
| Jul 29, 2021 |
-77.68 |
| Jul 28, 2021 |
-77.44 |
| Jul 27, 2021 |
-76.64 |
| Jul 26, 2021 |
-78.39 |
| Jul 23, 2021 |
-77.07 |
| Jul 22, 2021 |
-79.09 |
| Jul 21, 2021 |
-81.93 |
| Jul 20, 2021 |
-83.01 |
| Jul 19, 2021 |
-76.88 |
| Jul 16, 2021 |
-84.19 |
| Jul 15, 2021 |
-81.74 |
| Jul 14, 2021 |
-82.44 |
| Jul 13, 2021 |
-83.53 |
| Jul 12, 2021 |
-85.70 |
| Jul 9, 2021 |
-81.83 |
| Jul 8, 2021 |
-78.29 |
| Jul 7, 2021 |
-75.93 |
| Jul 6, 2021 |
-77.11 |
| Jul 2, 2021 |
71.95 |
| Jul 1, 2021 |
72.51 |
| Jun 30, 2021 |
70.67 |
| Jun 29, 2021 |
66.35 |
| Jun 28, 2021 |
67.76 |
| Jun 25, 2021 |
70.84 |
| Jun 24, 2021 |
72.42 |
| Jun 23, 2021 |
72.64 |
| Jun 22, 2021 |
72.42 |
| Jun 21, 2021 |
73.45 |
| Jun 18, 2021 |
70.16 |
| Jun 17, 2021 |
75.08 |
| Jun 16, 2021 |
78.97 |
| Jun 15, 2021 |
80.38 |
| Jun 14, 2021 |
83.51 |
| Jun 11, 2021 |
78.03 |
| Jun 10, 2021 |
72.90 |
| Jun 9, 2021 |
73.24 |
| Jun 8, 2021 |
75.42 |
| Jun 7, 2021 |
76.06 |
| Jun 4, 2021 |
73.79 |
| Jun 3, 2021 |
71.44 |
| Jun 2, 2021 |
71.10 |
| Jun 1, 2021 |
70.84 |
| May 28, 2021 |
68.32 |
| May 27, 2021 |
69.09 |
| May 26, 2021 |
65.96 |
| May 25, 2021 |
64.47 |
| May 24, 2021 |
65.54 |
| May 21, 2021 |
64.17 |
| May 20, 2021 |
62.07 |
| May 19, 2021 |
62.50 |
| May 18, 2021 |
64.21 |
| May 17, 2021 |
62.88 |
| May 14, 2021 |
64.59 |
| May 13, 2021 |
65.96 |
| May 12, 2021 |
62.54 |
| May 11, 2021 |
63.82 |
| May 10, 2021 |
62.84 |
| May 7, 2021 |
62.54 |
| May 6, 2021 |
68.96 |
| May 5, 2021 |
70.93 |
| May 4, 2021 |
71.44 |
| May 3, 2021 |
72.34 |
| Apr 30, 2021 |
70.24 |
| Apr 29, 2021 |
69.43 |
| Apr 28, 2021 |
69.13 |
| Apr 27, 2021 |
68.96 |
| Apr 26, 2021 |
69.47 |
| Apr 23, 2021 |
69.30 |
| Apr 22, 2021 |
68.40 |
| Apr 21, 2021 |
69.43 |
| Apr 20, 2021 |
66.90 |
| Apr 19, 2021 |
69.39 |
| Apr 16, 2021 |
70.03 |
| Apr 15, 2021 |
68.92 |
| Apr 14, 2021 |
71.01 |
| Apr 13, 2021 |
70.93 |
| Apr 12, 2021 |
74.01 |
| Apr 9, 2021 |
74.31 |
| Apr 8, 2021 |
74.44 |
| Apr 7, 2021 |
73.62 |
| Apr 6, 2021 |
74.61 |
| Apr 5, 2021 |
74.95 |
| Apr 1, 2021 |
13.96 |
| Mar 31, 2021 |
13.80 |
| Mar 30, 2021 |
13.74 |
| Mar 29, 2021 |
13.33 |
| Mar 26, 2021 |
13.21 |
| Mar 25, 2021 |
13.15 |
| Mar 24, 2021 |
12.66 |
| Mar 23, 2021 |
12.96 |
| Mar 22, 2021 |
14.11 |
| Mar 19, 2021 |
14.41 |
| Mar 18, 2021 |
14.59 |
| Mar 17, 2021 |
14.30 |
| Mar 16, 2021 |
13.57 |
| Mar 15, 2021 |
13.66 |
| Mar 12, 2021 |
14.10 |
| Mar 11, 2021 |
13.14 |
| Mar 10, 2021 |
12.54 |
| Mar 9, 2021 |
11.79 |
| Mar 8, 2021 |
11.94 |
| Mar 5, 2021 |
11.93 |
| Mar 4, 2021 |
11.93 |
| Mar 3, 2021 |
12.43 |
| Mar 2, 2021 |
11.77 |
| Mar 1, 2021 |
12.48 |
| Feb 26, 2021 |
11.95 |
| Feb 25, 2021 |
12.36 |
| Feb 24, 2021 |
13.41 |
| Feb 23, 2021 |
12.07 |
| Feb 22, 2021 |
13.37 |
| Feb 19, 2021 |
12.61 |
| Feb 18, 2021 |
12.32 |
| Feb 17, 2021 |
12.75 |
| Feb 16, 2021 |
12.23 |
| Feb 12, 2021 |
11.90 |
| Feb 11, 2021 |
11.75 |
| Feb 10, 2021 |
11.58 |
| Feb 9, 2021 |
11.43 |
| Feb 8, 2021 |
11.13 |
| Feb 5, 2021 |
10.53 |
| Feb 4, 2021 |
10.47 |
| Feb 3, 2021 |
10.14 |
| Feb 2, 2021 |
9.71 |
| Feb 1, 2021 |
9.05 |
| Jan 29, 2021 |
9.19 |
| Jan 28, 2021 |
9.93 |
| Jan 27, 2021 |
10.08 |
| Jan 26, 2021 |
10.79 |
| Jan 25, 2021 |
10.49 |
| Jan 22, 2021 |
11.02 |
| Jan 21, 2021 |
10.84 |
| Jan 20, 2021 |
10.88 |
| Jan 19, 2021 |
10.89 |
| Jan 15, 2021 |
10.58 |
| Jan 14, 2021 |
10.78 |
| Jan 13, 2021 |
10.47 |
| Jan 12, 2021 |
9.96 |
| Jan 11, 2021 |
9.57 |
| Jan 8, 2021 |
9.76 |
| Jan 7, 2021 |
9.40 |
| Jan 6, 2021 |
9.66 |
| Jan 5, 2021 |
9.20 |
| Jan 4, 2021 |
8.93 |
| Dec 31, 2020 |
9.83 |
| Dec 30, 2020 |
8.52 |
| Dec 29, 2020 |
8.24 |
| Dec 28, 2020 |
8.87 |
| Dec 24, 2020 |
8.48 |
| Dec 23, 2020 |
8.48 |
| Dec 22, 2020 |
7.68 |
| Dec 21, 2020 |
7.71 |
| Dec 18, 2020 |
8.00 |
| Dec 17, 2020 |
7.90 |
| Dec 16, 2020 |
7.68 |
| Dec 15, 2020 |
7.78 |
| Dec 14, 2020 |
7.47 |
| Dec 11, 2020 |
7.50 |
| Dec 10, 2020 |
7.80 |
| Dec 9, 2020 |
7.86 |
| Dec 8, 2020 |
8.15 |
| Dec 7, 2020 |
8.06 |
| Dec 4, 2020 |
8.52 |
| Dec 3, 2020 |
8.20 |
| Dec 2, 2020 |
8.07 |
| Dec 1, 2020 |
7.73 |
| Nov 30, 2020 |
7.31 |
| Nov 27, 2020 |
7.93 |
| Nov 25, 2020 |
8.10 |
| Nov 24, 2020 |
8.17 |
| Nov 23, 2020 |
8.29 |
| Nov 20, 2020 |
7.22 |
| Nov 19, 2020 |
5.97 |
| Nov 18, 2020 |
5.82 |
| Nov 17, 2020 |
5.82 |
| Nov 16, 2020 |
5.80 |
| Nov 13, 2020 |
5.42 |
| Nov 12, 2020 |
4.67 |
| Nov 11, 2020 |
5.20 |
| Nov 10, 2020 |
5.51 |
| Nov 9, 2020 |
5.27 |
| Nov 6, 2020 |
4.07 |
| Nov 5, 2020 |
4.09 |
| Nov 4, 2020 |
4.05 |
| Nov 3, 2020 |
4.20 |
| Nov 2, 2020 |
4.02 |
| Oct 30, 2020 |
3.80 |
| Oct 29, 2020 |
4.16 |
| Oct 28, 2020 |
3.95 |
| Oct 27, 2020 |
4.22 |
| Oct 26, 2020 |
4.32 |
| Oct 23, 2020 |
4.58 |
| Oct 22, 2020 |
4.58 |
| Oct 21, 2020 |
4.53 |
| Oct 20, 2020 |
4.66 |
| Oct 19, 2020 |
4.58 |
| Oct 16, 2020 |
4.74 |
| Oct 15, 2020 |
4.76 |
| Oct 14, 2020 |
4.86 |
| Oct 13, 2020 |
4.90 |
| Oct 12, 2020 |
5.12 |
| Oct 9, 2020 |
5.09 |
| Oct 8, 2020 |
4.98 |
| Oct 7, 2020 |
4.97 |
| Oct 6, 2020 |
4.74 |
| Oct 5, 2020 |
5.06 |
| Oct 2, 2020 |
4.95 |
| Oct 1, 2020 |
4.86 |
| Sep 30, 2020 |
4.72 |
| Sep 29, 2020 |
4.71 |
| Sep 28, 2020 |
4.91 |
| Sep 25, 2020 |
2.60 |
| Sep 24, 2020 |
2.49 |
| Sep 23, 2020 |
2.61 |
| Sep 22, 2020 |
2.79 |
| Sep 21, 2020 |
2.76 |
| Sep 18, 2020 |
3.06 |
| Sep 17, 2020 |
2.88 |
| Sep 16, 2020 |
2.87 |
| Sep 15, 2020 |
2.65 |
| Sep 14, 2020 |
2.71 |
| Sep 11, 2020 |
2.71 |
| Sep 10, 2020 |
2.62 |
| Sep 9, 2020 |
2.76 |
| Sep 8, 2020 |
2.86 |
| Sep 4, 2020 |
3.00 |
| Sep 3, 2020 |
3.03 |
| Sep 2, 2020 |
3.18 |
| Sep 1, 2020 |
3.05 |
| Aug 31, 2020 |
3.08 |
| Aug 28, 2020 |
3.34 |
| Aug 27, 2020 |
3.19 |
| Aug 26, 2020 |
3.15 |
| Aug 25, 2020 |
3.25 |
| Aug 24, 2020 |
3.30 |
| Aug 21, 2020 |
3.20 |
| Aug 20, 2020 |
3.32 |
| Aug 19, 2020 |
3.41 |
| Aug 18, 2020 |
3.40 |
| Aug 17, 2020 |
3.51 |
| Aug 14, 2020 |
3.61 |
| Aug 13, 2020 |
3.54 |
| Aug 12, 2020 |
3.53 |
| Aug 11, 2020 |
3.77 |
| Aug 10, 2020 |
3.72 |
| Aug 7, 2020 |
3.76 |
| Aug 6, 2020 |
3.52 |
| Aug 5, 2020 |
3.33 |
| Aug 4, 2020 |
3.13 |
| Aug 3, 2020 |
2.96 |
| Jul 31, 2020 |
2.94 |
| Jul 30, 2020 |
2.92 |
| Jul 29, 2020 |
2.99 |
| Jul 28, 2020 |
3.08 |
| Jul 27, 2020 |
3.06 |
| Jul 24, 2020 |
3.07 |
| Jul 23, 2020 |
3.19 |
| Jul 22, 2020 |
3.17 |
| Jul 21, 2020 |
3.18 |
| Jul 20, 2020 |
3.06 |
| Jul 17, 2020 |
3.20 |
| Jul 16, 2020 |
3.27 |
| Jul 15, 2020 |
3.35 |
| Jul 14, 2020 |
3.14 |
| Jul 13, 2020 |
3.16 |
| Jul 10, 2020 |
3.15 |
| Jul 9, 2020 |
3.00 |
| Jul 8, 2020 |
3.34 |
| Jul 7, 2020 |
3.29 |
| Jul 6, 2020 |
3.63 |
| Jul 2, 2020 |
3.44 |
| Jul 1, 2020 |
3.52 |
| Jun 30, 2020 |
3.70 |
| Jun 29, 2020 |
3.80 |
| Jun 26, 2020 |
2.21 |
| Jun 25, 2020 |
2.24 |
| Jun 24, 2020 |
1.80 |
| Jun 23, 2020 |
2.54 |
| Jun 22, 2020 |
2.35 |
| Jun 19, 2020 |
2.25 |
| Jun 18, 2020 |
2.35 |
| Jun 17, 2020 |
2.41 |
| Jun 16, 2020 |
2.84 |
| Jun 15, 2020 |
2.79 |
| Jun 12, 2020 |
2.82 |
| Jun 11, 2020 |
2.30 |
| Jun 10, 2020 |
3.37 |
| Jun 9, 2020 |
3.97 |
| Jun 8, 2020 |
5.28 |
| Jun 5, 2020 |
5.19 |
| Jun 4, 2020 |
3.62 |
| Jun 3, 2020 |
2.99 |
| Jun 2, 2020 |
1.95 |
| Jun 1, 2020 |
1.87 |
| May 29, 2020 |
1.70 |
| May 28, 2020 |
1.82 |
| May 27, 2020 |
1.83 |
| May 26, 2020 |
1.89 |
| May 22, 2020 |
1.63 |
| May 21, 2020 |
1.81 |
| May 20, 2020 |
1.73 |
| May 19, 2020 |
1.42 |
| May 18, 2020 |
1.57 |
| May 15, 2020 |
0.89 |
| May 14, 2020 |
0.90 |
| May 13, 2020 |
0.96 |
| May 12, 2020 |
1.36 |
| May 11, 2020 |
1.27 |
| May 8, 2020 |
1.50 |
| May 7, 2020 |
1.06 |
| May 6, 2020 |
0.58 |
| May 5, 2020 |
0.87 |
| May 4, 2020 |
1.01 |
| May 1, 2020 |
1.53 |
| Apr 30, 2020 |
1.62 |
| Apr 29, 2020 |
1.99 |
| Apr 28, 2020 |
1.54 |
| Apr 27, 2020 |
1.32 |
| Apr 24, 2020 |
1.05 |
| Apr 23, 2020 |
1.09 |
| Apr 22, 2020 |
0.85 |
| Apr 21, 2020 |
0.88 |
| Apr 20, 2020 |
1.12 |
| Apr 17, 2020 |
1.12 |
| Apr 16, 2020 |
0.79 |
| Apr 15, 2020 |
1.38 |
| Apr 14, 2020 |
1.53 |
| Apr 13, 2020 |
1.57 |
| Apr 9, 2020 |
1.95 |
| Apr 8, 2020 |
1.67 |
| Apr 7, 2020 |
1.35 |
| Apr 6, 2020 |
1.34 |
| Apr 3, 2020 |
0.71 |
| Apr 2, 2020 |
0.95 |
| Apr 1, 2020 |
0.73 |
| Mar 31, 2020 |
1.73 |
| Mar 30, 2020 |
1.34 |
| Mar 27, 2020 |
6.28 |
| Mar 26, 2020 |
6.56 |
| Mar 25, 2020 |
5.43 |
| Mar 24, 2020 |
4.92 |
| Mar 23, 2020 |
4.62 |
| Mar 20, 2020 |
4.78 |
| Mar 19, 2020 |
6.87 |
| Mar 18, 2020 |
6.19 |
| Mar 17, 2020 |
8.50 |
| Mar 16, 2020 |
8.97 |
| Mar 13, 2020 |
10.29 |
| Mar 12, 2020 |
8.96 |
| Mar 11, 2020 |
11.58 |
| Mar 10, 2020 |
11.82 |
| Mar 9, 2020 |
11.76 |
| Mar 6, 2020 |
12.91 |
| Mar 5, 2020 |
12.94 |
| Mar 4, 2020 |
14.10 |
| Mar 3, 2020 |
14.00 |
| Mar 2, 2020 |
14.42 |
| Feb 28, 2020 |
14.46 |
| Feb 27, 2020 |
14.03 |
| Feb 26, 2020 |
15.38 |
| Feb 25, 2020 |
16.31 |
| Feb 24, 2020 |
17.27 |
| Feb 21, 2020 |
17.67 |
| Feb 20, 2020 |
17.45 |
| Feb 19, 2020 |
17.42 |
| Feb 18, 2020 |
17.48 |
| Feb 14, 2020 |
18.15 |
| Feb 13, 2020 |
18.35 |
| Feb 12, 2020 |
18.50 |
| Feb 11, 2020 |
18.27 |
| Feb 10, 2020 |
18.49 |
| Feb 7, 2020 |
18.40 |
| Feb 6, 2020 |
19.16 |
| Feb 5, 2020 |
19.26 |
| Feb 4, 2020 |
19.29 |
| Feb 3, 2020 |
19.05 |
| Jan 31, 2020 |
18.16 |
| Jan 30, 2020 |
19.03 |
| Jan 29, 2020 |
19.74 |
| Jan 28, 2020 |
20.18 |
| Jan 27, 2020 |
20.26 |
| Jan 24, 2020 |
20.29 |
| Jan 23, 2020 |
20.27 |
| Jan 22, 2020 |
20.30 |
| Jan 21, 2020 |
20.42 |
| Jan 17, 2020 |
20.94 |
| Jan 16, 2020 |
20.95 |
| Jan 15, 2020 |
20.72 |
| Jan 14, 2020 |
20.52 |
| Jan 13, 2020 |
20.33 |
| Jan 10, 2020 |
20.31 |
| Jan 9, 2020 |
20.51 |
| Jan 8, 2020 |
20.33 |
| Jan 7, 2020 |
20.56 |
| Jan 6, 2020 |
20.95 |
| Jan 3, 2020 |
20.67 |
| Jan 2, 2020 |
20.23 |
| Dec 31, 2019 |
20.22 |
| Dec 30, 2019 |
12.61 |
| Dec 27, 2019 |
12.60 |
| Dec 26, 2019 |
12.64 |
| Dec 24, 2019 |
12.64 |
| Dec 23, 2019 |
12.72 |
| Dec 20, 2019 |
12.74 |
| Dec 19, 2019 |
12.54 |
| Dec 18, 2019 |
12.96 |
| Dec 17, 2019 |
12.85 |
| Dec 16, 2019 |
12.93 |
| Dec 13, 2019 |
13.08 |
| Dec 12, 2019 |
13.23 |
| Dec 11, 2019 |
13.12 |
| Dec 10, 2019 |
13.11 |
| Dec 9, 2019 |
13.17 |
| Dec 6, 2019 |
13.44 |
| Dec 5, 2019 |
13.09 |
| Dec 4, 2019 |
12.81 |
| Dec 3, 2019 |
12.81 |
| Dec 2, 2019 |
12.77 |
| Nov 29, 2019 |
13.03 |
| Nov 27, 2019 |
13.40 |
| Nov 26, 2019 |
13.37 |
| Nov 25, 2019 |
13.24 |
| Nov 22, 2019 |
12.91 |
| Nov 21, 2019 |
13.21 |
| Nov 20, 2019 |
13.47 |
| Nov 19, 2019 |
13.65 |
| Nov 18, 2019 |
13.37 |
| Nov 15, 2019 |
13.73 |
| Nov 14, 2019 |
13.66 |
| Nov 13, 2019 |
13.34 |
| Nov 12, 2019 |
13.89 |
| Nov 11, 2019 |
13.93 |
| Nov 8, 2019 |
13.91 |
| Nov 7, 2019 |
13.84 |
| Nov 6, 2019 |
14.04 |
| Nov 5, 2019 |
14.11 |
| Nov 4, 2019 |
13.91 |
| Nov 1, 2019 |
13.95 |
| Oct 31, 2019 |
12.93 |
| Oct 30, 2019 |
12.75 |
| Oct 29, 2019 |
13.08 |
| Oct 28, 2019 |
13.14 |
| Oct 25, 2019 |
13.44 |
| Oct 24, 2019 |
13.26 |
| Oct 23, 2019 |
13.17 |
| Oct 22, 2019 |
12.99 |
| Oct 21, 2019 |
12.97 |
| Oct 18, 2019 |
13.16 |
| Oct 17, 2019 |
13.61 |
| Oct 16, 2019 |
13.57 |
| Oct 15, 2019 |
13.37 |
| Oct 14, 2019 |
13.15 |
| Oct 11, 2019 |
13.22 |
| Oct 10, 2019 |
12.93 |
| Oct 9, 2019 |
12.87 |
| Oct 8, 2019 |
12.73 |
| Oct 7, 2019 |
13.05 |
| Oct 4, 2019 |
13.15 |
| Oct 3, 2019 |
12.66 |
| Oct 2, 2019 |
12.64 |
| Oct 1, 2019 |
13.02 |
| Sep 30, 2019 |
13.13 |
| Sep 27, 2019 |
16.65 |
| Sep 26, 2019 |
16.59 |
| Sep 25, 2019 |
17.03 |
| Sep 24, 2019 |
17.26 |
| Sep 23, 2019 |
17.61 |
| Sep 20, 2019 |
17.93 |
| Sep 19, 2019 |
18.36 |
| Sep 18, 2019 |
18.56 |
| Sep 17, 2019 |
17.92 |
| Sep 16, 2019 |
17.94 |
| Sep 13, 2019 |
17.88 |
| Sep 12, 2019 |
17.13 |
| Sep 11, 2019 |
16.97 |
| Sep 10, 2019 |
16.28 |
| Sep 9, 2019 |
15.79 |
| Sep 6, 2019 |
15.81 |
| Sep 5, 2019 |
16.17 |
| Sep 4, 2019 |
15.77 |
| Sep 3, 2019 |
15.82 |
| Aug 30, 2019 |
15.78 |
| Aug 29, 2019 |
16.01 |
| Aug 28, 2019 |
15.64 |
| Aug 27, 2019 |
15.42 |
| Aug 26, 2019 |
15.79 |
| Aug 23, 2019 |
15.88 |
| Aug 22, 2019 |
15.94 |
| Aug 21, 2019 |
15.79 |
| Aug 20, 2019 |
15.33 |
| Aug 19, 2019 |
15.15 |
| Aug 16, 2019 |
15.19 |
| Aug 15, 2019 |
15.13 |
| Aug 14, 2019 |
14.94 |
| Aug 13, 2019 |
15.46 |
| Aug 12, 2019 |
14.98 |
| Aug 9, 2019 |
15.78 |
| Aug 8, 2019 |
16.28 |
| Aug 7, 2019 |
15.85 |
| Aug 6, 2019 |
15.60 |
| Aug 5, 2019 |
16.06 |
| Aug 2, 2019 |
20.48 |
| Aug 1, 2019 |
20.81 |
| Jul 31, 2019 |
21.23 |
| Jul 30, 2019 |
21.58 |
| Jul 29, 2019 |
21.49 |
| Jul 26, 2019 |
21.81 |
| Jul 25, 2019 |
22.03 |
| Jul 24, 2019 |
22.06 |
| Jul 23, 2019 |
21.91 |
| Jul 22, 2019 |
21.72 |
| Jul 19, 2019 |
21.86 |
| Jul 18, 2019 |
21.91 |
| Jul 17, 2019 |
21.99 |
| Jul 16, 2019 |
22.27 |
| Jul 15, 2019 |
22.33 |
| Jul 12, 2019 |
22.49 |
| Jul 11, 2019 |
22.03 |
| Jul 10, 2019 |
22.46 |
| Jul 9, 2019 |
22.84 |
| Jul 8, 2019 |
22.99 |
| Jul 5, 2019 |
23.59 |
| Jul 3, 2019 |
23.67 |
| Jul 2, 2019 |
23.66 |
| Jul 1, 2019 |
24.17 |
| Jun 28, 2019 |
19.26 |
| Jun 27, 2019 |
19.88 |
| Jun 26, 2019 |
19.53 |
| Jun 25, 2019 |
19.63 |
| Jun 24, 2019 |
19.35 |
| Jun 21, 2019 |
18.71 |
| Jun 20, 2019 |
18.58 |
| Jun 19, 2019 |
18.61 |
| Jun 18, 2019 |
18.71 |
| Jun 17, 2019 |
18.60 |
| Jun 14, 2019 |
18.90 |
| Jun 13, 2019 |
21.19 |
| Jun 12, 2019 |
20.78 |
| Jun 11, 2019 |
20.58 |
| Jun 10, 2019 |
20.25 |
| Jun 7, 2019 |
20.48 |
| Jun 6, 2019 |
20.97 |
| Jun 5, 2019 |
20.79 |
| Jun 4, 2019 |
19.83 |
| Jun 3, 2019 |
19.75 |
| May 31, 2019 |
19.48 |
| May 30, 2019 |
19.60 |
| May 29, 2019 |
19.51 |
| May 28, 2019 |
20.03 |
| May 24, 2019 |
19.83 |
| May 23, 2019 |
19.90 |
| May 22, 2019 |
20.40 |
| May 21, 2019 |
20.57 |
| May 20, 2019 |
20.08 |
| May 17, 2019 |
19.81 |
| May 16, 2019 |
20.16 |
| May 15, 2019 |
19.97 |
| May 14, 2019 |
19.34 |
| May 13, 2019 |
18.83 |
| May 10, 2019 |
18.90 |
| May 9, 2019 |
19.00 |
| May 8, 2019 |
18.30 |
| May 7, 2019 |
15.72 |
| May 6, 2019 |
15.98 |
| May 3, 2019 |
16.00 |
| May 2, 2019 |
15.71 |
| May 1, 2019 |
15.90 |
| Apr 30, 2019 |
15.92 |
| Apr 29, 2019 |
16.00 |
| Apr 26, 2019 |
15.82 |
| Apr 25, 2019 |
15.75 |
| Apr 24, 2019 |
15.77 |
| Apr 23, 2019 |
15.82 |
| Apr 22, 2019 |
15.40 |
| Apr 18, 2019 |
15.33 |
| Apr 17, 2019 |
15.12 |
| Apr 16, 2019 |
15.52 |
| Apr 15, 2019 |
15.49 |
| Apr 12, 2019 |
15.67 |
| Apr 11, 2019 |
15.67 |
| Apr 10, 2019 |
15.64 |
| Apr 9, 2019 |
15.54 |
| Apr 8, 2019 |
15.99 |
| Apr 5, 2019 |
15.96 |
| Apr 4, 2019 |
15.87 |
| Apr 3, 2019 |
15.72 |
| Apr 2, 2019 |
15.71 |
| Apr 1, 2019 |
15.88 |
| Mar 29, 2019 |
18.98 |
| Mar 28, 2019 |
18.32 |
| Mar 27, 2019 |
17.69 |
| Mar 26, 2019 |
17.89 |
| Mar 25, 2019 |
17.88 |
| Mar 22, 2019 |
17.59 |
| Mar 21, 2019 |
18.44 |
| Mar 20, 2019 |
18.19 |
| Mar 19, 2019 |
18.51 |
| Mar 18, 2019 |
18.81 |
| Mar 15, 2019 |
18.02 |
| Mar 14, 2019 |
18.41 |
| Mar 13, 2019 |
18.39 |
| Mar 12, 2019 |
18.05 |
| Mar 11, 2019 |
18.35 |
| Mar 8, 2019 |
18.77 |
| Mar 7, 2019 |
18.74 |
| Mar 6, 2019 |
18.82 |
| Mar 5, 2019 |
19.31 |
| Mar 4, 2019 |
19.52 |
| Mar 1, 2019 |
20.51 |
| Feb 28, 2019 |
20.90 |
| Feb 27, 2019 |
20.89 |
| Feb 26, 2019 |
20.83 |
| Feb 25, 2019 |
20.92 |
| Feb 22, 2019 |
20.35 |
| Feb 21, 2019 |
20.61 |
| Feb 20, 2019 |
20.03 |
| Feb 19, 2019 |
19.86 |
| Feb 15, 2019 |
19.60 |
| Feb 14, 2019 |
18.89 |
| Feb 13, 2019 |
19.63 |
| Feb 12, 2019 |
19.98 |
| Feb 11, 2019 |
19.74 |
| Feb 8, 2019 |
18.97 |
| Feb 7, 2019 |
18.67 |
| Feb 6, 2019 |
18.86 |
| Feb 5, 2019 |
18.66 |
| Feb 4, 2019 |
17.74 |
| Feb 1, 2019 |
17.68 |
| Jan 31, 2019 |
17.78 |
| Jan 30, 2019 |
17.82 |
| Jan 29, 2019 |
17.82 |
| Jan 28, 2019 |
17.66 |
| Jan 25, 2019 |
17.74 |
| Jan 24, 2019 |
17.76 |
| Jan 23, 2019 |
17.52 |
| Jan 22, 2019 |
17.29 |
| Jan 18, 2019 |
17.78 |
| Jan 17, 2019 |
17.58 |
| Jan 16, 2019 |
17.48 |
| Jan 15, 2019 |
17.74 |
| Jan 14, 2019 |
17.69 |
| Jan 11, 2019 |
17.99 |
| Jan 10, 2019 |
17.88 |
| Jan 9, 2019 |
17.95 |
| Jan 8, 2019 |
17.61 |
| Jan 7, 2019 |
17.39 |
| Jan 4, 2019 |
16.77 |
| Jan 3, 2019 |
16.53 |
| Jan 2, 2019 |
17.77 |
| Dec 31, 2018 |
17.65 |
| Dec 28, 2018 |
31.64 |
| Dec 27, 2018 |
31.59 |
| Dec 26, 2018 |
31.31 |
| Dec 24, 2018 |
29.81 |
| Dec 21, 2018 |
31.85 |
| Dec 20, 2018 |
32.85 |
| Dec 19, 2018 |
32.64 |
| Dec 18, 2018 |
33.24 |
| Dec 17, 2018 |
32.85 |
| Dec 14, 2018 |
33.13 |
| Dec 13, 2018 |
33.02 |
| Dec 12, 2018 |
32.92 |
| Dec 11, 2018 |
32.68 |
| Dec 10, 2018 |
32.11 |
| Dec 7, 2018 |
31.69 |
| Dec 6, 2018 |
32.51 |
| Dec 4, 2018 |
33.24 |
| Dec 3, 2018 |
34.44 |
| Nov 30, 2018 |
33.85 |
| Nov 29, 2018 |
32.88 |
| Nov 28, 2018 |
33.09 |
| Nov 27, 2018 |
32.36 |
| Nov 26, 2018 |
33.08 |
| Nov 23, 2018 |
32.23 |
| Nov 21, 2018 |
31.87 |
| Nov 20, 2018 |
31.59 |
| Nov 19, 2018 |
31.28 |
| Nov 16, 2018 |
32.75 |
| Nov 15, 2018 |
32.62 |
| Nov 14, 2018 |
31.17 |
| Nov 13, 2018 |
29.66 |
| Nov 12, 2018 |
29.84 |
| Nov 9, 2018 |
30.99 |
| Nov 8, 2018 |
31.33 |
| Nov 7, 2018 |
31.26 |
| Nov 6, 2018 |
30.23 |
| Nov 5, 2018 |
31.39 |
| Nov 2, 2018 |
31.17 |
| Nov 1, 2018 |
30.59 |
| Oct 31, 2018 |
30.40 |
| Oct 30, 2018 |
30.47 |
| Oct 29, 2018 |
30.41 |
| Oct 26, 2018 |
31.43 |
| Oct 25, 2018 |
31.85 |
| Oct 24, 2018 |
33.08 |
| Oct 23, 2018 |
34.11 |
| Oct 22, 2018 |
34.38 |
| Oct 19, 2018 |
34.07 |
| Oct 18, 2018 |
34.30 |
| Oct 17, 2018 |
35.36 |
| Oct 16, 2018 |
36.08 |
| Oct 15, 2018 |
34.82 |
| Oct 12, 2018 |
33.46 |
| Oct 11, 2018 |
33.55 |
| Oct 10, 2018 |
34.24 |
| Oct 9, 2018 |
36.64 |
| Oct 8, 2018 |
36.89 |
| Oct 5, 2018 |
36.71 |
| Oct 4, 2018 |
37.89 |
| Oct 3, 2018 |
38.38 |
| Oct 2, 2018 |
38.13 |
| Oct 1, 2018 |
39.45 |
| Sep 28, 2018 |
29.28 |
| Sep 27, 2018 |
29.11 |
| Sep 26, 2018 |
28.88 |
| Sep 25, 2018 |
29.05 |
| Sep 24, 2018 |
29.24 |
| Sep 21, 2018 |
29.24 |
| Sep 20, 2018 |
29.11 |
| Sep 19, 2018 |
29.52 |
| Sep 18, 2018 |
29.30 |
| Sep 17, 2018 |
29.16 |
| Sep 14, 2018 |
29.22 |
| Sep 13, 2018 |
29.01 |
| Sep 12, 2018 |
28.90 |
| Sep 11, 2018 |
29.26 |
| Sep 10, 2018 |
29.62 |
| Sep 7, 2018 |
29.62 |
| Sep 6, 2018 |
29.45 |
| Sep 5, 2018 |
29.60 |
| Sep 4, 2018 |
29.06 |
| Aug 31, 2018 |
29.28 |
| Aug 30, 2018 |
29.55 |
| Aug 29, 2018 |
29.85 |
| Aug 28, 2018 |
30.15 |
| Aug 27, 2018 |
30.29 |
| Aug 24, 2018 |
30.29 |
| Aug 23, 2018 |
30.62 |
| Aug 22, 2018 |
31.06 |
| Aug 21, 2018 |
31.04 |
| Aug 20, 2018 |
30.20 |
| Aug 17, 2018 |
29.98 |
| Aug 16, 2018 |
29.94 |
| Aug 15, 2018 |
29.78 |
| Aug 14, 2018 |
30.58 |
| Aug 13, 2018 |
30.30 |
| Aug 10, 2018 |
30.25 |
| Aug 9, 2018 |
30.02 |
| Aug 8, 2018 |
29.32 |
| Aug 7, 2018 |
29.44 |
| Aug 6, 2018 |
29.19 |
| Aug 3, 2018 |
27.98 |
| Aug 2, 2018 |
26.59 |
| Aug 1, 2018 |
26.70 |
| Jul 31, 2018 |
27.59 |
| Jul 30, 2018 |
26.38 |
| Jul 27, 2018 |
26.62 |
| Jul 26, 2018 |
27.24 |
| Jul 25, 2018 |
26.19 |
| Jul 24, 2018 |
26.23 |
| Jul 23, 2018 |
26.29 |
| Jul 20, 2018 |
26.63 |
| Jul 19, 2018 |
26.49 |
| Jul 18, 2018 |
26.19 |
| Jul 17, 2018 |
25.86 |
| Jul 16, 2018 |
25.71 |
| Jul 13, 2018 |
25.71 |
| Jul 12, 2018 |
25.32 |
| Jul 11, 2018 |
24.77 |
| Jul 10, 2018 |
25.33 |
| Jul 9, 2018 |
25.35 |
| Jul 6, 2018 |
24.42 |
| Jul 5, 2018 |
24.59 |
| Jul 3, 2018 |
24.61 |
| Jul 2, 2018 |
24.42 |
| Jun 29, 2018 |
32.72 |
| Jun 28, 2018 |
32.64 |
| Jun 27, 2018 |
32.94 |
| Jun 26, 2018 |
33.46 |
| Jun 25, 2018 |
32.66 |
| Jun 22, 2018 |
33.54 |
| Jun 21, 2018 |
33.71 |
| Jun 20, 2018 |
34.59 |
| Jun 19, 2018 |
34.87 |
| Jun 18, 2018 |
35.73 |
| Jun 15, 2018 |
35.55 |
| Jun 14, 2018 |
34.93 |
| Jun 13, 2018 |
34.77 |
| Jun 12, 2018 |
34.59 |
| Jun 11, 2018 |
34.32 |
| Jun 8, 2018 |
34.14 |
| Jun 7, 2018 |
32.34 |
| Jun 6, 2018 |
32.18 |
| Jun 5, 2018 |
32.53 |
| Jun 4, 2018 |
33.37 |
| Jun 1, 2018 |
33.51 |
| May 31, 2018 |
32.01 |
| May 30, 2018 |
32.54 |
| May 29, 2018 |
31.97 |
| May 25, 2018 |
31.97 |
| May 24, 2018 |
32.31 |
| May 23, 2018 |
32.22 |
| May 22, 2018 |
31.69 |
| May 21, 2018 |
32.75 |
| May 18, 2018 |
32.62 |
| May 17, 2018 |
32.53 |
| May 16, 2018 |
32.27 |
| May 15, 2018 |
31.84 |
| May 14, 2018 |
32.15 |
| May 11, 2018 |
31.68 |
| May 10, 2018 |
30.72 |
| May 9, 2018 |
31.73 |
| May 8, 2018 |
34.18 |
| May 7, 2018 |
33.21 |
| May 4, 2018 |
32.50 |
| May 3, 2018 |
32.29 |
| May 2, 2018 |
32.51 |
| May 1, 2018 |
32.65 |
| Apr 30, 2018 |
33.28 |
| Apr 27, 2018 |
34.31 |
| Apr 26, 2018 |
35.11 |
| Apr 25, 2018 |
34.65 |
| Apr 24, 2018 |
34.65 |
| Apr 23, 2018 |
34.98 |
| Apr 20, 2018 |
35.29 |
| Apr 19, 2018 |
35.50 |
| Apr 18, 2018 |
35.85 |
| Apr 17, 2018 |
35.40 |
| Apr 16, 2018 |
34.57 |
| Apr 13, 2018 |
33.36 |
| Apr 12, 2018 |
33.31 |
| Apr 11, 2018 |
33.07 |
| Apr 10, 2018 |
32.91 |
| Apr 9, 2018 |
31.69 |
| Apr 6, 2018 |
32.16 |
| Apr 5, 2018 |
33.29 |
| Apr 4, 2018 |
32.96 |
| Apr 3, 2018 |
33.12 |
| Apr 2, 2018 |
33.25 |
| Mar 29, 2018 |
27.75 |
| Mar 28, 2018 |
27.10 |
| Mar 27, 2018 |
27.36 |
| Mar 26, 2018 |
27.35 |
| Mar 23, 2018 |
26.45 |
| Mar 22, 2018 |
27.13 |
| Mar 21, 2018 |
28.70 |
| Mar 20, 2018 |
28.62 |
| Mar 19, 2018 |
28.76 |
| Mar 16, 2018 |
28.70 |
| Mar 15, 2018 |
28.96 |
| Mar 14, 2018 |
29.15 |
| Mar 13, 2018 |
29.86 |
| Mar 12, 2018 |
30.23 |
| Mar 9, 2018 |
30.52 |
| Mar 8, 2018 |
29.87 |
| Mar 7, 2018 |
30.17 |
| Mar 6, 2018 |
30.11 |
| Mar 5, 2018 |
29.70 |
| Mar 2, 2018 |
29.80 |
| Mar 1, 2018 |
29.15 |
| Feb 28, 2018 |
28.69 |
| Feb 27, 2018 |
28.69 |
| Feb 26, 2018 |
31.67 |
| Feb 23, 2018 |
30.34 |
| Feb 22, 2018 |
30.65 |
| Feb 21, 2018 |
31.22 |
| Feb 20, 2018 |
30.80 |
| Feb 16, 2018 |
31.21 |
| Feb 15, 2018 |
31.33 |
| Feb 14, 2018 |
30.87 |
| Feb 13, 2018 |
30.11 |
| Feb 12, 2018 |
29.58 |
| Feb 9, 2018 |
29.10 |
| Feb 8, 2018 |
28.96 |
| Feb 7, 2018 |
30.17 |
| Feb 6, 2018 |
30.10 |
| Feb 5, 2018 |
29.68 |
| Feb 2, 2018 |
31.95 |
| Feb 1, 2018 |
33.23 |
| Jan 31, 2018 |
33.27 |
| Jan 30, 2018 |
33.93 |
| Jan 29, 2018 |
34.64 |
| Jan 26, 2018 |
35.36 |
| Jan 25, 2018 |
35.31 |
| Jan 24, 2018 |
34.09 |
| Jan 23, 2018 |
34.52 |
| Jan 22, 2018 |
34.60 |
| Jan 19, 2018 |
34.50 |
| Jan 18, 2018 |
32.90 |
| Jan 17, 2018 |
33.91 |
| Jan 16, 2018 |
34.17 |
| Jan 12, 2018 |
35.35 |
| Jan 11, 2018 |
30.52 |
| Jan 10, 2018 |
29.96 |
| Jan 9, 2018 |
29.96 |
| Jan 8, 2018 |
30.50 |
| Jan 5, 2018 |
30.60 |
| Jan 4, 2018 |
30.28 |
| Jan 3, 2018 |
30.11 |
| Jan 2, 2018 |
31.51 |
| Dec 29, 2017 |
25.60 |
| Dec 28, 2017 |
25.93 |
| Dec 27, 2017 |
26.13 |
| Dec 26, 2017 |
26.30 |
| Dec 22, 2017 |
26.41 |
| Dec 21, 2017 |
26.50 |
| Dec 20, 2017 |
26.31 |
| Dec 19, 2017 |
25.81 |
| Dec 18, 2017 |
26.04 |
| Dec 15, 2017 |
25.49 |
| Dec 14, 2017 |
24.83 |
| Dec 13, 2017 |
25.41 |
| Dec 12, 2017 |
25.28 |
| Dec 11, 2017 |
25.97 |
| Dec 8, 2017 |
26.71 |
| Dec 7, 2017 |
27.10 |
| Dec 6, 2017 |
26.30 |
| Dec 5, 2017 |
25.97 |
| Dec 4, 2017 |
25.96 |
| Dec 1, 2017 |
25.31 |
| Nov 30, 2017 |
25.61 |
| Nov 29, 2017 |
25.62 |
| Nov 28, 2017 |
25.21 |
| Nov 27, 2017 |
24.47 |
| Nov 24, 2017 |
24.45 |
| Nov 22, 2017 |
24.26 |
| Nov 21, 2017 |
24.42 |
| Nov 20, 2017 |
23.88 |
| Nov 17, 2017 |
23.71 |
| Nov 16, 2017 |
23.40 |
| Nov 15, 2017 |
22.97 |
| Nov 14, 2017 |
23.07 |
| Nov 13, 2017 |
23.14 |
| Nov 10, 2017 |
23.57 |
| Nov 9, 2017 |
23.88 |
| Nov 8, 2017 |
23.16 |
| Nov 7, 2017 |
22.31 |
| Nov 6, 2017 |
21.93 |
| Nov 3, 2017 |
21.58 |
| Nov 2, 2017 |
21.70 |
| Nov 1, 2017 |
21.07 |
| Oct 31, 2017 |
21.18 |
| Oct 30, 2017 |
21.34 |
| Oct 27, 2017 |
22.06 |
| Oct 26, 2017 |
21.32 |
| Oct 25, 2017 |
21.21 |
| Oct 24, 2017 |
21.00 |
| Oct 23, 2017 |
20.77 |
| Oct 20, 2017 |
20.92 |
| Oct 19, 2017 |
20.40 |
| Oct 18, 2017 |
20.58 |
| Oct 17, 2017 |
20.12 |
| Oct 16, 2017 |
19.06 |
| Oct 13, 2017 |
18.97 |
| Oct 12, 2017 |
19.06 |
| Oct 11, 2017 |
18.92 |
| Oct 10, 2017 |
19.00 |
| Oct 9, 2017 |
19.02 |
| Oct 6, 2017 |
19.20 |
| Oct 5, 2017 |
19.50 |
| Oct 4, 2017 |
18.88 |
| Oct 3, 2017 |
18.64 |
| Oct 2, 2017 |
18.52 |
| Sep 29, 2017 |
24.69 |
| Sep 28, 2017 |
24.83 |
| Sep 27, 2017 |
24.88 |
| Sep 26, 2017 |
24.07 |
| Sep 25, 2017 |
23.65 |
| Sep 22, 2017 |
24.14 |
| Sep 21, 2017 |
24.08 |
| Sep 20, 2017 |
24.04 |
| Sep 19, 2017 |
23.88 |
| Sep 18, 2017 |
23.98 |
| Sep 15, 2017 |
23.69 |
| Sep 14, 2017 |
23.64 |
| Sep 13, 2017 |
23.43 |
| Sep 12, 2017 |
23.45 |
| Sep 11, 2017 |
22.82 |
| Sep 8, 2017 |
21.97 |
| Sep 7, 2017 |
22.25 |
| Sep 6, 2017 |
22.28 |
| Sep 5, 2017 |
21.73 |
| Sep 1, 2017 |
21.68 |
| Aug 31, 2017 |
21.78 |
| Aug 30, 2017 |
21.82 |
| Aug 29, 2017 |
21.64 |
| Aug 28, 2017 |
21.62 |
| Aug 25, 2017 |
21.67 |
| Aug 24, 2017 |
21.60 |
| Aug 23, 2017 |
21.54 |
| Aug 22, 2017 |
21.73 |
| Aug 21, 2017 |
21.68 |
| Aug 18, 2017 |
21.69 |
| Aug 17, 2017 |
21.66 |
| Aug 16, 2017 |
21.63 |
| Aug 15, 2017 |
21.92 |
| Aug 14, 2017 |
21.90 |
| Aug 11, 2017 |
21.68 |
| Aug 10, 2017 |
21.11 |
| Aug 9, 2017 |
21.30 |
| Aug 8, 2017 |
21.34 |
| Aug 7, 2017 |
21.50 |
| Aug 4, 2017 |
20.81 |
| Aug 3, 2017 |
20.92 |
| Aug 2, 2017 |
20.84 |
| Aug 1, 2017 |
23.88 |
| Jul 31, 2017 |
24.27 |
| Jul 28, 2017 |
24.65 |
| Jul 27, 2017 |
24.53 |
| Jul 26, 2017 |
24.76 |
| Jul 25, 2017 |
24.88 |
| Jul 24, 2017 |
24.77 |
| Jul 21, 2017 |
25.37 |
| Jul 20, 2017 |
25.43 |
| Jul 19, 2017 |
25.37 |
| Jul 18, 2017 |
25.47 |
| Jul 17, 2017 |
25.78 |
| Jul 14, 2017 |
25.73 |
| Jul 13, 2017 |
25.83 |
| Jul 12, 2017 |
26.11 |
| Jul 11, 2017 |
25.95 |
| Jul 10, 2017 |
25.33 |
| Jul 7, 2017 |
25.45 |
| Jul 6, 2017 |
25.24 |
| Jul 5, 2017 |
25.41 |
| Jul 3, 2017 |
25.49 |
| Jun 30, 2017 |
13.90 |
| Jun 29, 2017 |
13.91 |
| Jun 28, 2017 |
13.79 |
| Jun 27, 2017 |
13.65 |
| Jun 26, 2017 |
13.59 |
| Jun 23, 2017 |
13.56 |
| Jun 22, 2017 |
13.63 |
| Jun 21, 2017 |
13.60 |
| Jun 20, 2017 |
13.82 |
| Jun 19, 2017 |
13.95 |
| Jun 16, 2017 |
13.90 |
| Jun 15, 2017 |
14.04 |
| Jun 14, 2017 |
14.05 |
| Jun 13, 2017 |
14.21 |
| Jun 12, 2017 |
14.08 |
| Jun 9, 2017 |
14.05 |
| Jun 8, 2017 |
14.04 |
| Jun 7, 2017 |
13.93 |
| Jun 6, 2017 |
13.93 |
| Jun 5, 2017 |
13.96 |
| Jun 2, 2017 |
14.14 |
| Jun 1, 2017 |
14.10 |
| May 31, 2017 |
13.96 |
| May 30, 2017 |
14.01 |
| May 26, 2017 |
14.09 |
| May 25, 2017 |
14.09 |
| May 24, 2017 |
13.68 |
| May 23, 2017 |
13.69 |
| May 22, 2017 |
13.79 |
| May 19, 2017 |
13.66 |
| May 18, 2017 |
13.66 |
| May 17, 2017 |
13.88 |
| May 16, 2017 |
14.06 |
| May 15, 2017 |
14.00 |
| May 12, 2017 |
13.86 |
| May 11, 2017 |
13.88 |
| May 10, 2017 |
14.12 |
| May 9, 2017 |
14.15 |
| May 8, 2017 |
14.12 |
| May 5, 2017 |
14.07 |
| May 4, 2017 |
15.21 |
| May 3, 2017 |
14.35 |
| May 2, 2017 |
14.53 |
| May 1, 2017 |
14.54 |
| Apr 28, 2017 |
14.85 |
| Apr 27, 2017 |
14.77 |
| Apr 26, 2017 |
14.69 |
| Apr 25, 2017 |
14.73 |
| Apr 24, 2017 |
14.57 |
| Apr 21, 2017 |
14.26 |
| Apr 20, 2017 |
14.41 |
| Apr 19, 2017 |
14.20 |
| Apr 18, 2017 |
14.12 |
| Apr 17, 2017 |
13.95 |
| Apr 13, 2017 |
13.92 |
| Apr 12, 2017 |
14.31 |
| Apr 11, 2017 |
14.61 |
| Apr 10, 2017 |
14.42 |
| Apr 7, 2017 |
14.42 |
| Apr 6, 2017 |
14.31 |
| Apr 5, 2017 |
14.19 |
| Apr 4, 2017 |
14.24 |
| Apr 3, 2017 |
14.08 |
| Mar 31, 2017 |
18.57 |
| Mar 30, 2017 |
18.51 |
| Mar 29, 2017 |
18.65 |
| Mar 28, 2017 |
18.01 |
| Mar 27, 2017 |
17.20 |
| Mar 24, 2017 |
17.06 |
| Mar 23, 2017 |
17.24 |
| Mar 22, 2017 |
16.82 |
| Mar 21, 2017 |
17.36 |
| Mar 20, 2017 |
17.61 |
| Mar 17, 2017 |
17.63 |
| Mar 16, 2017 |
17.69 |
| Mar 15, 2017 |
17.74 |
| Mar 14, 2017 |
17.79 |
| Mar 13, 2017 |
18.06 |
| Mar 10, 2017 |
18.20 |
| Mar 9, 2017 |
18.35 |
| Mar 8, 2017 |
18.76 |
| Mar 7, 2017 |
19.20 |
| Mar 6, 2017 |
19.42 |
| Mar 3, 2017 |
19.67 |
| Mar 2, 2017 |
20.11 |
| Mar 1, 2017 |
20.39 |
| Feb 28, 2017 |
19.64 |
| Feb 27, 2017 |
20.22 |
| Feb 24, 2017 |
19.43 |
| Feb 23, 2017 |
19.72 |
| Feb 22, 2017 |
19.70 |
| Feb 21, 2017 |
19.96 |
| Feb 17, 2017 |
19.92 |
| Feb 16, 2017 |
19.73 |
| Feb 15, 2017 |
19.71 |
| Feb 14, 2017 |
20.05 |
| Feb 13, 2017 |
20.09 |
| Feb 10, 2017 |
19.74 |
| Feb 9, 2017 |
19.32 |
| Feb 8, 2017 |
19.26 |
| Feb 7, 2017 |
19.34 |
| Feb 6, 2017 |
19.38 |
| Feb 3, 2017 |
19.36 |
| Feb 2, 2017 |
18.91 |
| Feb 1, 2017 |
19.11 |
| Jan 31, 2017 |
19.22 |
| Jan 30, 2017 |
19.13 |
| Jan 27, 2017 |
19.44 |
| Jan 26, 2017 |
19.22 |
| Jan 25, 2017 |
19.30 |
| Jan 24, 2017 |
19.12 |
| Jan 23, 2017 |
18.76 |
| Jan 20, 2017 |
18.38 |
| Jan 19, 2017 |
18.81 |
| Jan 18, 2017 |
19.40 |
| Jan 17, 2017 |
19.53 |
| Jan 13, 2017 |
20.16 |
| Jan 12, 2017 |
19.59 |
| Jan 11, 2017 |
19.89 |
| Jan 10, 2017 |
19.80 |
| Jan 9, 2017 |
19.68 |
| Jan 6, 2017 |
20.03 |
| Jan 5, 2017 |
20.05 |
| Jan 4, 2017 |
20.31 |
| Jan 3, 2017 |
19.93 |
| Dec 30, 2016 |
13.85 |
| Dec 29, 2016 |
14.08 |
| Dec 28, 2016 |
14.15 |
| Dec 27, 2016 |
14.42 |
| Dec 23, 2016 |
14.14 |
| Dec 22, 2016 |
14.04 |
| Dec 21, 2016 |
14.07 |
| Dec 20, 2016 |
14.52 |
| Dec 19, 2016 |
15.44 |
| Dec 16, 2016 |
15.01 |
| Dec 15, 2016 |
15.19 |
| Dec 14, 2016 |
14.97 |
| Dec 13, 2016 |
15.27 |
| Dec 12, 2016 |
15.89 |
| Dec 9, 2016 |
16.71 |
| Dec 8, 2016 |
16.19 |
| Dec 7, 2016 |
15.98 |
| Dec 6, 2016 |
15.57 |
| Dec 5, 2016 |
15.35 |
| Dec 2, 2016 |
15.12 |
| Dec 1, 2016 |
15.12 |
| Nov 30, 2016 |
15.14 |
| Nov 29, 2016 |
15.41 |
| Nov 28, 2016 |
15.76 |
| Nov 25, 2016 |
15.73 |
| Nov 23, 2016 |
15.83 |
| Nov 22, 2016 |
15.51 |
| Nov 21, 2016 |
15.05 |
| Nov 18, 2016 |
14.47 |
| Nov 17, 2016 |
14.36 |
| Nov 16, 2016 |
14.33 |
| Nov 15, 2016 |
14.32 |
| Nov 14, 2016 |
14.25 |
| Nov 11, 2016 |
14.30 |
| Nov 10, 2016 |
13.44 |
| Nov 9, 2016 |
13.56 |
| Nov 8, 2016 |
12.57 |
| Nov 7, 2016 |
15.43 |
| Nov 4, 2016 |
14.95 |
| Nov 3, 2016 |
14.50 |
| Nov 2, 2016 |
14.59 |
| Nov 1, 2016 |
14.90 |
| Oct 31, 2016 |
15.18 |
| Oct 28, 2016 |
15.16 |
| Oct 27, 2016 |
14.83 |
| Oct 26, 2016 |
14.94 |
| Oct 25, 2016 |
14.86 |
| Oct 24, 2016 |
14.87 |
| Oct 21, 2016 |
14.65 |
| Oct 20, 2016 |
14.69 |
| Oct 19, 2016 |
15.07 |
| Oct 18, 2016 |
14.96 |
| Oct 17, 2016 |
14.91 |
| Oct 14, 2016 |
14.65 |
| Oct 13, 2016 |
14.59 |
| Oct 12, 2016 |
14.57 |
| Oct 11, 2016 |
14.57 |
| Oct 10, 2016 |
14.90 |
| Oct 7, 2016 |
15.01 |
| Oct 6, 2016 |
15.68 |
| Oct 5, 2016 |
16.63 |
| Oct 4, 2016 |
16.32 |
| Oct 3, 2016 |
15.98 |
| Sep 30, 2016 |
12.06 |
| Sep 29, 2016 |
11.84 |
| Sep 28, 2016 |
11.91 |
| Sep 27, 2016 |
11.84 |
| Sep 26, 2016 |
11.64 |
| Sep 23, 2016 |
11.73 |
| Sep 22, 2016 |
11.77 |
| Sep 21, 2016 |
11.50 |
| Sep 20, 2016 |
11.31 |
| Sep 19, 2016 |
11.30 |
| Sep 16, 2016 |
11.36 |
| Sep 15, 2016 |
11.32 |
| Sep 14, 2016 |
11.11 |
| Sep 13, 2016 |
11.14 |
| Sep 12, 2016 |
11.48 |
| Sep 9, 2016 |
11.51 |
| Sep 8, 2016 |
12.00 |
| Sep 7, 2016 |
11.99 |
| Sep 6, 2016 |
11.83 |
| Sep 2, 2016 |
12.06 |
| Sep 1, 2016 |
12.04 |
| Aug 31, 2016 |
12.00 |
| Aug 30, 2016 |
11.95 |
| Aug 29, 2016 |
11.90 |
| Aug 26, 2016 |
11.77 |
| Aug 25, 2016 |
11.72 |
| Aug 24, 2016 |
11.72 |
| Aug 23, 2016 |
11.79 |
| Aug 22, 2016 |
11.66 |
| Aug 19, 2016 |
11.71 |
| Aug 18, 2016 |
11.61 |
| Aug 17, 2016 |
11.46 |
| Aug 16, 2016 |
11.51 |
| Aug 15, 2016 |
11.58 |
| Aug 12, 2016 |
11.32 |
| Aug 11, 2016 |
11.20 |
| Aug 10, 2016 |
10.99 |
| Aug 9, 2016 |
11.07 |
| Aug 8, 2016 |
11.23 |
| Aug 5, 2016 |
11.08 |
| Aug 4, 2016 |
10.71 |
| Aug 3, 2016 |
10.72 |
| Aug 2, 2016 |
10.18 |
| Aug 1, 2016 |
10.43 |
| Jul 29, 2016 |
10.21 |
| Jul 28, 2016 |
10.00 |
| Jul 27, 2016 |
10.14 |
| Jul 26, 2016 |
9.68 |
| Jul 25, 2016 |
9.51 |
| Jul 22, 2016 |
9.70 |
| Jul 21, 2016 |
9.62 |
| Jul 20, 2016 |
9.56 |
| Jul 19, 2016 |
9.40 |
| Jul 18, 2016 |
9.40 |
| Jul 15, 2016 |
9.43 |
| Jul 14, 2016 |
9.31 |
| Jul 13, 2016 |
9.26 |
| Jul 12, 2016 |
9.44 |
| Jul 11, 2016 |
9.23 |
| Jul 8, 2016 |
9.24 |
| Jul 7, 2016 |
8.75 |
| Jul 6, 2016 |
8.60 |
| Jul 5, 2016 |
8.57 |
| Jul 1, 2016 |
13.88 |
| Jun 30, 2016 |
13.84 |
| Jun 29, 2016 |
13.60 |
| Jun 28, 2016 |
13.22 |
| Jun 27, 2016 |
13.23 |
| Jun 24, 2016 |
13.82 |
| Jun 23, 2016 |
14.56 |
| Jun 22, 2016 |
14.25 |
| Jun 21, 2016 |
14.59 |
| Jun 20, 2016 |
14.78 |
| Jun 17, 2016 |
14.82 |
| Jun 16, 2016 |
14.78 |
| Jun 15, 2016 |
14.88 |
| Jun 14, 2016 |
14.85 |
| Jun 13, 2016 |
15.16 |
| Jun 10, 2016 |
15.73 |
| Jun 9, 2016 |
16.17 |
| Jun 8, 2016 |
16.35 |
| Jun 7, 2016 |
16.35 |
| Jun 6, 2016 |
16.43 |
| Jun 3, 2016 |
16.12 |
| Jun 2, 2016 |
16.35 |
| Jun 1, 2016 |
16.20 |
| May 31, 2016 |
16.07 |
| May 27, 2016 |
15.95 |
| May 26, 2016 |
15.85 |
| May 25, 2016 |
15.96 |
| May 24, 2016 |
15.82 |
| May 23, 2016 |
14.96 |
| May 20, 2016 |
15.01 |
| May 19, 2016 |
14.46 |
| May 18, 2016 |
14.70 |
| May 17, 2016 |
14.25 |
| May 16, 2016 |
14.75 |
| May 13, 2016 |
14.63 |
| May 12, 2016 |
14.73 |
| May 11, 2016 |
14.51 |
| May 10, 2016 |
14.78 |
| May 9, 2016 |
14.39 |
| May 6, 2016 |
14.71 |
| May 5, 2016 |
14.03 |
| May 4, 2016 |
13.71 |
| May 3, 2016 |
15.17 |
| May 2, 2016 |
15.67 |
| Apr 29, 2016 |
15.41 |
| Apr 28, 2016 |
15.76 |
| Apr 27, 2016 |
15.46 |
| Apr 26, 2016 |
15.42 |
| Apr 25, 2016 |
14.97 |
| Apr 22, 2016 |
15.46 |
| Apr 21, 2016 |
15.19 |
| Apr 20, 2016 |
15.31 |
| Apr 19, 2016 |
16.16 |
| Apr 18, 2016 |
16.19 |
| Apr 15, 2016 |
16.09 |
| Apr 14, 2016 |
16.31 |
| Apr 13, 2016 |
16.39 |
| Apr 12, 2016 |
15.76 |
| Apr 11, 2016 |
15.57 |
| Apr 8, 2016 |
15.57 |
| Apr 7, 2016 |
15.70 |
| Apr 6, 2016 |
15.91 |
| Apr 5, 2016 |
15.59 |
| Apr 4, 2016 |
15.77 |
| Apr 1, 2016 |
10.51 |
| Mar 31, 2016 |
10.51 |
| Mar 30, 2016 |
10.48 |
| Mar 29, 2016 |
10.37 |
| Mar 28, 2016 |
9.83 |
| Mar 24, 2016 |
10.04 |
| Mar 23, 2016 |
10.03 |
| Mar 22, 2016 |
10.33 |
| Mar 21, 2016 |
10.44 |
| Mar 18, 2016 |
10.56 |
| Mar 17, 2016 |
10.47 |
| Mar 16, 2016 |
10.09 |
| Mar 15, 2016 |
9.72 |
| Mar 14, 2016 |
9.95 |
| Mar 11, 2016 |
10.32 |
| Mar 10, 2016 |
9.65 |
| Mar 9, 2016 |
9.77 |
| Mar 8, 2016 |
10.01 |
| Mar 7, 2016 |
10.29 |
| Mar 4, 2016 |
9.99 |
| Mar 3, 2016 |
9.79 |
| Mar 2, 2016 |
9.40 |
| Mar 1, 2016 |
8.99 |
| Feb 29, 2016 |
8.72 |
| Feb 26, 2016 |
8.30 |
| Feb 25, 2016 |
8.01 |
| Feb 24, 2016 |
7.76 |
| Feb 23, 2016 |
7.73 |
| Feb 22, 2016 |
7.61 |
| Feb 19, 2016 |
7.51 |
| Feb 18, 2016 |
7.38 |
| Feb 17, 2016 |
6.81 |
| Feb 16, 2016 |
8.22 |
| Feb 12, 2016 |
7.91 |
| Feb 11, 2016 |
7.78 |
| Feb 10, 2016 |
8.08 |
| Feb 9, 2016 |
7.96 |
| Feb 8, 2016 |
8.12 |
| Feb 5, 2016 |
8.04 |
| Feb 4, 2016 |
8.38 |
| Feb 3, 2016 |
8.00 |
| Feb 2, 2016 |
7.88 |
| Feb 1, 2016 |
8.51 |
| Jan 29, 2016 |
8.85 |
| Jan 28, 2016 |
8.76 |
| Jan 27, 2016 |
8.97 |
| Jan 26, 2016 |
9.28 |
| Jan 25, 2016 |
9.33 |
| Jan 22, 2016 |
9.42 |
| Jan 21, 2016 |
9.22 |
| Jan 20, 2016 |
9.11 |
| Jan 19, 2016 |
8.84 |
| Jan 15, 2016 |
9.28 |
| Jan 14, 2016 |
9.90 |
| Jan 13, 2016 |
9.52 |
| Jan 12, 2016 |
9.75 |
| Jan 11, 2016 |
9.77 |
| Jan 8, 2016 |
10.01 |
| Jan 7, 2016 |
10.25 |
| Jan 6, 2016 |
10.81 |
| Jan 5, 2016 |
10.96 |
| Jan 4, 2016 |
10.69 |
| Dec 31, 2015 |
11.23 |
| Dec 30, 2015 |
11.83 |
| Dec 29, 2015 |
11.71 |
| Dec 28, 2015 |
11.22 |
| Dec 24, 2015 |
11.65 |
| Dec 23, 2015 |
11.76 |
| Dec 22, 2015 |
11.99 |
| Dec 21, 2015 |
11.63 |
| Dec 18, 2015 |
11.49 |
| Dec 17, 2015 |
11.53 |
| Dec 16, 2015 |
11.35 |
| Dec 15, 2015 |
11.42 |
| Dec 14, 2015 |
10.78 |
| Dec 11, 2015 |
10.37 |
| Dec 10, 2015 |
10.35 |
| Dec 9, 2015 |
10.19 |
| Dec 8, 2015 |
10.41 |
| Dec 7, 2015 |
10.35 |
| Dec 4, 2015 |
10.73 |
| Dec 3, 2015 |
10.59 |
| Dec 2, 2015 |
10.96 |
| Dec 1, 2015 |
11.17 |
| Nov 30, 2015 |
11.19 |
| Nov 27, 2015 |
10.92 |
| Nov 25, 2015 |
11.03 |
| Nov 24, 2015 |
10.84 |
| Nov 23, 2015 |
10.56 |
| Nov 20, 2015 |
10.52 |
| Nov 19, 2015 |
10.34 |
| Nov 18, 2015 |
10.27 |
| Nov 17, 2015 |
10.19 |
| Nov 16, 2015 |
10.47 |
| Nov 13, 2015 |
10.55 |
| Nov 12, 2015 |
10.56 |
| Nov 11, 2015 |
11.07 |
| Nov 10, 2015 |
12.32 |
| Nov 9, 2015 |
11.79 |
| Nov 6, 2015 |
12.26 |
| Nov 5, 2015 |
11.90 |
| Nov 4, 2015 |
11.63 |
| Nov 3, 2015 |
11.47 |
| Nov 2, 2015 |
11.37 |
| Oct 30, 2015 |
10.93 |
| Oct 29, 2015 |
11.02 |
| Oct 28, 2015 |
11.13 |
| Oct 27, 2015 |
10.63 |
| Oct 26, 2015 |
10.75 |
| Oct 23, 2015 |
11.33 |
| Oct 22, 2015 |
10.97 |
| Oct 21, 2015 |
10.49 |
| Oct 20, 2015 |
10.60 |
| Oct 19, 2015 |
10.57 |
| Oct 16, 2015 |
10.59 |
| Oct 15, 2015 |
10.96 |
| Oct 14, 2015 |
10.94 |
| Oct 13, 2015 |
11.17 |
| Oct 12, 2015 |
11.54 |
| Oct 9, 2015 |
11.60 |
| Oct 8, 2015 |
11.44 |
| Oct 7, 2015 |
11.26 |
| Oct 6, 2015 |
10.64 |
| Oct 5, 2015 |
9.98 |
| Oct 2, 2015 |
6.39 |
| Oct 1, 2015 |
6.42 |
| Sep 30, 2015 |
6.67 |
| Sep 29, 2015 |
6.74 |
| Sep 28, 2015 |
6.94 |
| Sep 25, 2015 |
7.02 |
| Sep 24, 2015 |
7.10 |
| Sep 23, 2015 |
7.27 |
| Sep 22, 2015 |
7.63 |
| Sep 21, 2015 |
7.95 |
| Sep 18, 2015 |
8.08 |
| Sep 17, 2015 |
8.41 |
| Sep 16, 2015 |
8.39 |
| Sep 15, 2015 |
8.32 |
| Sep 14, 2015 |
8.20 |
| Sep 11, 2015 |
8.33 |
| Sep 10, 2015 |
8.42 |
| Sep 9, 2015 |
8.38 |
| Sep 8, 2015 |
8.39 |
| Sep 4, 2015 |
8.19 |
| Sep 3, 2015 |
8.36 |
| Sep 2, 2015 |
8.40 |
| Sep 1, 2015 |
8.18 |
| Aug 31, 2015 |
8.59 |
| Aug 28, 2015 |
8.79 |
| Aug 27, 2015 |
8.92 |
| Aug 26, 2015 |
8.38 |
| Aug 25, 2015 |
8.35 |
| Aug 24, 2015 |
8.50 |
| Aug 21, 2015 |
8.78 |
| Aug 20, 2015 |
8.98 |
| Aug 19, 2015 |
9.30 |
| Aug 18, 2015 |
9.57 |
| Aug 17, 2015 |
9.80 |
| Aug 14, 2015 |
10.07 |
| Aug 13, 2015 |
9.90 |
| Aug 12, 2015 |
9.35 |
| Aug 11, 2015 |
9.24 |
| Aug 10, 2015 |
9.30 |
| Aug 7, 2015 |
8.76 |
| Aug 6, 2015 |
8.81 |
| Aug 5, 2015 |
8.75 |
| Aug 4, 2015 |
10.01 |
| Aug 3, 2015 |
10.36 |
| Jul 31, 2015 |
10.36 |
| Jul 30, 2015 |
10.26 |
| Jul 29, 2015 |
10.29 |
| Jul 28, 2015 |
10.24 |
| Jul 27, 2015 |
10.54 |
| Jul 24, 2015 |
10.85 |
| Jul 23, 2015 |
11.14 |
| Jul 22, 2015 |
11.25 |
| Jul 21, 2015 |
11.33 |
| Jul 20, 2015 |
11.63 |
| Jul 17, 2015 |
11.69 |
| Jul 16, 2015 |
11.63 |
| Jul 15, 2015 |
11.68 |
| Jul 14, 2015 |
11.90 |
| Jul 13, 2015 |
11.65 |
| Jul 10, 2015 |
11.50 |
| Jul 9, 2015 |
11.50 |
| Jul 8, 2015 |
11.42 |
| Jul 7, 2015 |
11.68 |
| Jul 6, 2015 |
11.66 |
| Jul 2, 2015 |
9.16 |
| Jul 1, 2015 |
9.39 |
| Jun 30, 2015 |
9.33 |
| Jun 29, 2015 |
9.10 |
| Jun 26, 2015 |
9.47 |
| Jun 25, 2015 |
9.54 |
| Jun 24, 2015 |
9.47 |
| Jun 23, 2015 |
9.55 |
| Jun 22, 2015 |
9.41 |
| Jun 19, 2015 |
9.39 |
| Jun 18, 2015 |
9.52 |
| Jun 17, 2015 |
9.31 |
| Jun 16, 2015 |
9.34 |
| Jun 15, 2015 |
9.18 |
| Jun 12, 2015 |
9.38 |
| Jun 11, 2015 |
9.39 |
| Jun 10, 2015 |
9.50 |
| Jun 9, 2015 |
9.25 |
| Jun 8, 2015 |
9.27 |
| Jun 5, 2015 |
9.21 |
| Jun 4, 2015 |
9.04 |
| Jun 3, 2015 |
9.50 |
| Jun 2, 2015 |
9.39 |
| Jun 1, 2015 |
9.20 |
| May 29, 2015 |
9.19 |
| May 28, 2015 |
9.35 |
| May 27, 2015 |
9.65 |
| May 26, 2015 |
9.43 |
| May 22, 2015 |
9.55 |
| May 21, 2015 |
9.55 |
| May 20, 2015 |
9.39 |
| May 19, 2015 |
9.48 |
| May 18, 2015 |
9.39 |
| May 15, 2015 |
9.29 |
| May 14, 2015 |
9.39 |
| May 13, 2015 |
9.04 |
| May 12, 2015 |
9.30 |
| May 11, 2015 |
9.46 |
| May 8, 2015 |
9.15 |
| May 7, 2015 |
9.14 |
| May 6, 2015 |
8.99 |
| May 5, 2015 |
8.96 |
| May 4, 2015 |
9.14 |
| May 1, 2015 |
8.92 |
| Apr 30, 2015 |
8.85 |
| Apr 29, 2015 |
9.30 |
| Apr 28, 2015 |
9.60 |
| Apr 27, 2015 |
9.67 |
| Apr 24, 2015 |
9.78 |
| Apr 23, 2015 |
10.01 |
| Apr 22, 2015 |
10.03 |
| Apr 21, 2015 |
9.84 |
| Apr 20, 2015 |
9.74 |
| Apr 17, 2015 |
9.63 |
| Apr 16, 2015 |
10.03 |
| Apr 15, 2015 |
10.03 |
| Apr 14, 2015 |
9.84 |
| Apr 13, 2015 |
9.97 |
| Apr 10, 2015 |
10.09 |
| Apr 9, 2015 |
9.80 |
| Apr 8, 2015 |
9.93 |
| Apr 7, 2015 |
9.66 |
| Apr 6, 2015 |
9.87 |
| Apr 2, 2015 |
13.60 |
| Apr 1, 2015 |
13.55 |
| Mar 31, 2015 |
13.72 |
| Mar 30, 2015 |
13.55 |
| Mar 27, 2015 |
13.41 |
| Mar 26, 2015 |
13.14 |
| Mar 25, 2015 |
12.94 |
| Mar 24, 2015 |
13.20 |
| Mar 23, 2015 |
13.00 |
| Mar 20, 2015 |
13.64 |
| Mar 19, 2015 |
13.75 |
| Mar 18, 2015 |
13.77 |
| Mar 17, 2015 |
13.67 |
| Mar 16, 2015 |
13.29 |
| Mar 13, 2015 |
13.29 |
| Mar 12, 2015 |
13.98 |
| Mar 11, 2015 |
13.44 |
| Mar 10, 2015 |
12.98 |
| Mar 9, 2015 |
13.32 |
| Mar 6, 2015 |
12.86 |
| Mar 5, 2015 |
13.28 |
| Mar 4, 2015 |
13.20 |
| Mar 3, 2015 |
12.99 |
| Mar 2, 2015 |
13.21 |
| Feb 27, 2015 |
12.94 |
| Feb 26, 2015 |
12.65 |
| Feb 25, 2015 |
12.42 |
| Feb 24, 2015 |
12.49 |
| Feb 23, 2015 |
12.31 |
| Feb 20, 2015 |
12.43 |
| Feb 19, 2015 |
12.76 |
| Feb 18, 2015 |
10.64 |
| Feb 17, 2015 |
10.54 |
| Feb 13, 2015 |
10.61 |
| Feb 12, 2015 |
10.10 |
| Feb 11, 2015 |
9.86 |
| Feb 10, 2015 |
10.03 |
| Feb 9, 2015 |
9.90 |
| Feb 6, 2015 |
10.07 |
| Feb 5, 2015 |
10.12 |
| Feb 4, 2015 |
10.18 |
| Feb 3, 2015 |
10.19 |
| Feb 2, 2015 |
9.98 |
| Jan 30, 2015 |
10.32 |
| Jan 29, 2015 |
10.55 |
| Jan 28, 2015 |
10.19 |
| Jan 27, 2015 |
10.09 |
| Jan 26, 2015 |
10.18 |
| Jan 23, 2015 |
10.20 |
| Jan 22, 2015 |
10.15 |
| Jan 21, 2015 |
9.79 |
| Jan 20, 2015 |
9.91 |
| Jan 16, 2015 |
9.71 |
| Jan 15, 2015 |
9.43 |
| Jan 14, 2015 |
9.52 |
| Jan 13, 2015 |
9.59 |
| Jan 12, 2015 |
9.75 |
| Jan 9, 2015 |
10.06 |
| Jan 8, 2015 |
10.41 |
| Jan 7, 2015 |
9.99 |
| Jan 6, 2015 |
10.15 |
| Jan 5, 2015 |
10.14 |
| Jan 2, 2015 |
10.24 |
| Dec 31, 2014 |
10.24 |
| Dec 30, 2014 |
10.42 |
| Dec 29, 2014 |
10.24 |
| Dec 26, 2014 |
10.21 |
| Dec 24, 2014 |
9.92 |
| Dec 23, 2014 |
9.66 |
| Dec 22, 2014 |
9.59 |
| Dec 19, 2014 |
9.18 |
| Dec 18, 2014 |
9.18 |
| Dec 17, 2014 |
8.85 |
| Dec 16, 2014 |
8.49 |
| Dec 15, 2014 |
8.54 |
| Dec 12, 2014 |
8.78 |
| Dec 11, 2014 |
8.85 |
| Dec 10, 2014 |
8.58 |
| Dec 9, 2014 |
8.86 |
| Dec 8, 2014 |
8.63 |
| Dec 5, 2014 |
8.82 |
| Dec 4, 2014 |
8.91 |
| Dec 3, 2014 |
8.73 |
| Dec 2, 2014 |
8.83 |
| Dec 1, 2014 |
8.83 |
| Nov 28, 2014 |
9.27 |
| Nov 26, 2014 |
9.46 |
| Nov 25, 2014 |
9.45 |
| Nov 24, 2014 |
9.44 |
| Nov 21, 2014 |
9.31 |
| Nov 20, 2014 |
8.99 |
| Nov 19, 2014 |
9.04 |
| Nov 18, 2014 |
9.34 |
| Nov 17, 2014 |
9.20 |
| Nov 14, 2014 |
9.60 |
| Nov 13, 2014 |
9.63 |
| Nov 12, 2014 |
9.79 |
| Nov 11, 2014 |
10.08 |
| Nov 10, 2014 |
10.19 |
| Nov 7, 2014 |
10.03 |
| Nov 6, 2014 |
10.23 |
| Nov 5, 2014 |
9.94 |
| Nov 4, 2014 |
9.55 |
| Nov 3, 2014 |
9.32 |
| Oct 31, 2014 |
9.81 |
| Oct 30, 2014 |
9.88 |
| Oct 29, 2014 |
9.51 |
| Oct 28, 2014 |
9.30 |
| Oct 27, 2014 |
8.88 |
| Oct 24, 2014 |
8.62 |
| Oct 23, 2014 |
8.50 |
| Oct 22, 2014 |
8.35 |
| Oct 21, 2014 |
8.44 |
| Oct 20, 2014 |
8.39 |
| Oct 17, 2014 |
8.52 |
| Oct 16, 2014 |
8.83 |
| Oct 15, 2014 |
8.63 |
| Oct 14, 2014 |
8.42 |
| Oct 13, 2014 |
8.05 |
| Oct 10, 2014 |
8.03 |
| Oct 9, 2014 |
8.28 |
| Oct 8, 2014 |
8.31 |
| Oct 7, 2014 |
8.03 |
| Oct 6, 2014 |
8.29 |
| Oct 3, 2014 |
8.54 |
| Oct 2, 2014 |
8.62 |
| Oct 1, 2014 |
8.71 |
| Sep 30, 2014 |
9.01 |
| Sep 29, 2014 |
9.33 |
| Sep 26, 2014 |
12.72 |
| Sep 25, 2014 |
12.41 |
| Sep 24, 2014 |
12.58 |
| Sep 23, 2014 |
12.82 |
| Sep 22, 2014 |
13.29 |
| Sep 19, 2014 |
14.19 |
| Sep 18, 2014 |
14.21 |
| Sep 17, 2014 |
13.85 |
| Sep 16, 2014 |
13.63 |
| Sep 15, 2014 |
13.57 |
| Sep 12, 2014 |
13.73 |
| Sep 11, 2014 |
13.74 |
| Sep 10, 2014 |
13.56 |
| Sep 9, 2014 |
13.47 |
| Sep 8, 2014 |
13.78 |
| Sep 5, 2014 |
13.48 |
| Sep 4, 2014 |
13.51 |
| Sep 3, 2014 |
13.31 |
| Sep 2, 2014 |
13.39 |
| Aug 29, 2014 |
13.07 |
| Aug 28, 2014 |
13.11 |
| Aug 27, 2014 |
13.25 |
| Aug 26, 2014 |
13.40 |
| Aug 25, 2014 |
13.03 |
| Aug 22, 2014 |
12.96 |
| Aug 21, 2014 |
12.72 |
| Aug 20, 2014 |
12.61 |
| Aug 19, 2014 |
13.03 |
| Aug 18, 2014 |
12.96 |
| Aug 15, 2014 |
12.87 |
| Aug 14, 2014 |
13.02 |
| Aug 13, 2014 |
13.31 |
| Aug 12, 2014 |
12.91 |
| Aug 11, 2014 |
13.00 |
| Aug 8, 2014 |
12.47 |
| Aug 7, 2014 |
12.09 |
| Aug 6, 2014 |
12.02 |
| Aug 5, 2014 |
12.05 |
| Aug 4, 2014 |
12.29 |
| Aug 1, 2014 |
12.42 |
| Jul 31, 2014 |
12.05 |
| Jul 30, 2014 |
12.28 |
| Jul 29, 2014 |
10.65 |
| Jul 28, 2014 |
10.58 |
| Jul 25, 2014 |
10.63 |
| Jul 24, 2014 |
11.06 |
| Jul 23, 2014 |
11.27 |
| Jul 22, 2014 |
11.63 |
| Jul 21, 2014 |
11.22 |
| Jul 18, 2014 |
10.91 |
| Jul 17, 2014 |
10.60 |
| Jul 16, 2014 |
11.20 |
| Jul 15, 2014 |
11.42 |
| Jul 14, 2014 |
11.51 |
| Jul 11, 2014 |
11.08 |
| Jul 10, 2014 |
11.12 |
| Jul 9, 2014 |
11.27 |
| Jul 8, 2014 |
11.42 |
| Jul 7, 2014 |
11.99 |
| Jul 3, 2014 |
12.30 |
| Jul 2, 2014 |
12.18 |
| Jul 1, 2014 |
12.15 |
| Jun 30, 2014 |
11.72 |
| Jun 27, 2014 |
17.79 |
| Jun 26, 2014 |
17.97 |
| Jun 25, 2014 |
17.31 |
| Jun 24, 2014 |
17.72 |
| Jun 23, 2014 |
17.99 |
| Jun 20, 2014 |
17.09 |
| Jun 19, 2014 |
17.08 |
| Jun 18, 2014 |
17.16 |
| Jun 17, 2014 |
16.99 |
| Jun 16, 2014 |
16.99 |
| Jun 13, 2014 |
16.44 |
| Jun 12, 2014 |
16.48 |
| Jun 11, 2014 |
16.96 |
| Jun 10, 2014 |
17.80 |
| Jun 9, 2014 |
18.59 |
| Jun 6, 2014 |
17.85 |
| Jun 5, 2014 |
16.90 |
| Jun 4, 2014 |
16.37 |
| Jun 3, 2014 |
16.17 |
| Jun 2, 2014 |
16.25 |
| May 30, 2014 |
16.36 |
| May 29, 2014 |
16.43 |
| May 28, 2014 |
16.47 |
| May 27, 2014 |
16.57 |
| May 23, 2014 |
16.40 |
| May 22, 2014 |
15.77 |
| May 21, 2014 |
15.51 |
| May 20, 2014 |
15.65 |
| May 19, 2014 |
15.72 |
| May 16, 2014 |
15.62 |
| May 15, 2014 |
15.68 |
| May 14, 2014 |
16.27 |
| May 13, 2014 |
16.48 |
| May 12, 2014 |
16.69 |
| May 9, 2014 |
16.31 |
| May 8, 2014 |
16.42 |
| May 7, 2014 |
17.72 |
| May 6, 2014 |
16.74 |
| May 5, 2014 |
17.52 |
| May 2, 2014 |
16.98 |
| May 1, 2014 |
16.91 |
| Apr 30, 2014 |
17.07 |
| Apr 29, 2014 |
17.11 |
| Apr 28, 2014 |
16.85 |
| Apr 25, 2014 |
17.19 |
| Apr 24, 2014 |
17.66 |
| Apr 23, 2014 |
17.97 |
| Apr 22, 2014 |
18.00 |
| Apr 21, 2014 |
17.54 |
| Apr 17, 2014 |
17.29 |
| Apr 16, 2014 |
17.03 |
| Apr 15, 2014 |
16.42 |
| Apr 14, 2014 |
16.71 |
| Apr 11, 2014 |
16.74 |
| Apr 10, 2014 |
16.76 |
| Apr 9, 2014 |
17.09 |
| Apr 8, 2014 |
16.53 |
| Apr 7, 2014 |
16.99 |
| Apr 4, 2014 |
17.73 |
| Apr 3, 2014 |
18.81 |
| Apr 2, 2014 |
19.17 |
| Apr 1, 2014 |
19.07 |
| Mar 31, 2014 |
19.03 |
| Mar 28, 2014 |
15.21 |
| Mar 27, 2014 |
15.42 |
| Mar 26, 2014 |
16.14 |
| Mar 25, 2014 |
16.49 |
| Mar 24, 2014 |
16.24 |
| Mar 21, 2014 |
16.81 |
| Mar 20, 2014 |
17.12 |
| Mar 19, 2014 |
16.79 |
| Mar 18, 2014 |
16.73 |
| Mar 17, 2014 |
15.95 |
| Mar 14, 2014 |
15.74 |
| Mar 13, 2014 |
15.71 |
| Mar 12, 2014 |
15.99 |
| Mar 11, 2014 |
15.99 |
| Mar 10, 2014 |
16.76 |
| Mar 7, 2014 |
17.28 |
| Mar 6, 2014 |
17.48 |
| Mar 5, 2014 |
18.10 |
| Mar 4, 2014 |
17.22 |
| Mar 3, 2014 |
16.34 |
| Feb 28, 2014 |
16.75 |
| Feb 27, 2014 |
16.63 |
| Feb 26, 2014 |
16.25 |
| Feb 25, 2014 |
16.08 |
| Feb 24, 2014 |
15.88 |
| Feb 21, 2014 |
15.84 |
| Feb 20, 2014 |
15.43 |
| Feb 19, 2014 |
15.05 |
| Feb 18, 2014 |
15.30 |
| Feb 14, 2014 |
14.75 |
| Feb 13, 2014 |
14.47 |
| Feb 12, 2014 |
13.36 |
| Feb 11, 2014 |
13.31 |
| Feb 10, 2014 |
13.30 |
| Feb 7, 2014 |
13.42 |
| Feb 6, 2014 |
13.09 |
| Feb 5, 2014 |
13.55 |
| Feb 4, 2014 |
14.42 |
| Feb 3, 2014 |
14.34 |
| Jan 31, 2014 |
15.06 |
| Jan 30, 2014 |
14.76 |
| Jan 29, 2014 |
14.26 |
| Jan 28, 2014 |
14.90 |
| Jan 27, 2014 |
14.34 |
| Jan 24, 2014 |
14.74 |
| Jan 23, 2014 |
15.38 |
| Jan 22, 2014 |
15.74 |
| Jan 21, 2014 |
15.97 |
| Jan 17, 2014 |
16.15 |
| Jan 16, 2014 |
16.12 |
| Jan 15, 2014 |
16.06 |
| Jan 14, 2014 |
15.44 |
| Jan 13, 2014 |
14.92 |
| Jan 10, 2014 |
14.82 |
| Jan 9, 2014 |
14.75 |
| Jan 8, 2014 |
14.62 |
| Jan 7, 2014 |
13.09 |
| Jan 6, 2014 |
12.61 |
| Jan 3, 2014 |
12.59 |
| Jan 2, 2014 |
12.38 |
| Dec 31, 2013 |
12.50 |
| Dec 30, 2013 |
12.54 |
| Dec 27, 2013 |
12.77 |
| Dec 26, 2013 |
12.95 |
| Dec 24, 2013 |
12.88 |
| Dec 23, 2013 |
12.94 |
| Dec 20, 2013 |
12.93 |
| Dec 19, 2013 |
12.79 |
| Dec 18, 2013 |
13.08 |
| Dec 17, 2013 |
12.82 |
| Dec 16, 2013 |
12.95 |
| Dec 13, 2013 |
13.08 |
| Dec 12, 2013 |
13.03 |
| Dec 11, 2013 |
12.79 |
| Dec 10, 2013 |
13.04 |
| Dec 9, 2013 |
12.97 |
| Dec 6, 2013 |
12.87 |
| Dec 5, 2013 |
12.53 |
| Dec 4, 2013 |
12.64 |
| Dec 3, 2013 |
12.43 |
| Dec 2, 2013 |
12.69 |
| Nov 29, 2013 |
12.89 |
| Nov 27, 2013 |
12.58 |
| Nov 26, 2013 |
12.13 |
| Nov 25, 2013 |
12.00 |
| Nov 22, 2013 |
11.86 |
| Nov 21, 2013 |
11.76 |
| Nov 20, 2013 |
11.51 |
| Nov 19, 2013 |
11.76 |
| Nov 18, 2013 |
11.96 |
| Nov 15, 2013 |
11.96 |
| Nov 14, 2013 |
12.05 |
| Nov 13, 2013 |
12.18 |
| Nov 12, 2013 |
12.07 |
| Nov 11, 2013 |
12.02 |
| Nov 8, 2013 |
11.96 |
| Nov 7, 2013 |
11.54 |
| Nov 6, 2013 |
11.59 |
| Nov 5, 2013 |
11.09 |
| Nov 4, 2013 |
11.71 |
| Nov 1, 2013 |
11.44 |
| Oct 31, 2013 |
11.99 |
| Oct 30, 2013 |
11.98 |
| Oct 29, 2013 |
11.66 |
| Oct 28, 2013 |
11.54 |
| Oct 25, 2013 |
11.20 |
| Oct 24, 2013 |
11.19 |
| Oct 23, 2013 |
10.80 |
| Oct 22, 2013 |
10.58 |
| Oct 21, 2013 |
10.57 |
| Oct 18, 2013 |
10.67 |
| Oct 17, 2013 |
10.59 |
| Oct 16, 2013 |
10.58 |
| Oct 15, 2013 |
10.41 |
| Oct 14, 2013 |
10.64 |
| Oct 11, 2013 |
10.41 |
| Oct 10, 2013 |
10.25 |
| Oct 9, 2013 |
10.08 |
| Oct 8, 2013 |
9.88 |
| Oct 7, 2013 |
9.94 |
| Oct 4, 2013 |
10.00 |
| Oct 3, 2013 |
9.59 |
| Oct 2, 2013 |
9.82 |
| Oct 1, 2013 |
9.86 |
| Sep 30, 2013 |
9.86 |
| Sep 27, 2013 |
11.66 |
| Sep 26, 2013 |
11.91 |
| Sep 25, 2013 |
11.91 |
| Sep 24, 2013 |
11.67 |
| Sep 23, 2013 |
11.65 |
| Sep 20, 2013 |
11.65 |
| Sep 19, 2013 |
11.68 |
| Sep 18, 2013 |
11.54 |
| Sep 17, 2013 |
11.46 |
| Sep 16, 2013 |
11.35 |
| Sep 13, 2013 |
11.22 |
| Sep 12, 2013 |
11.14 |
| Sep 11, 2013 |
11.24 |
| Sep 10, 2013 |
11.06 |
| Sep 9, 2013 |
11.10 |
| Sep 6, 2013 |
10.90 |
| Sep 5, 2013 |
11.08 |
| Sep 4, 2013 |
11.17 |
| Sep 3, 2013 |
10.93 |
| Aug 30, 2013 |
10.86 |
| Aug 29, 2013 |
10.90 |
| Aug 28, 2013 |
10.70 |
| Aug 27, 2013 |
10.61 |
| Aug 26, 2013 |
10.73 |
| Aug 23, 2013 |
10.54 |
| Aug 22, 2013 |
10.54 |
| Aug 21, 2013 |
10.05 |
| Aug 20, 2013 |
9.92 |
| Aug 19, 2013 |
9.86 |
| Aug 16, 2013 |
9.82 |
| Aug 15, 2013 |
9.77 |
| Aug 14, 2013 |
9.70 |
| Aug 13, 2013 |
9.58 |
| Aug 12, 2013 |
9.55 |
| Aug 9, 2013 |
9.47 |
| Aug 8, 2013 |
9.47 |
| Aug 7, 2013 |
9.25 |
| Aug 6, 2013 |
9.27 |
| Aug 5, 2013 |
9.26 |
| Aug 2, 2013 |
8.94 |
| Aug 1, 2013 |
9.06 |
| Jul 31, 2013 |
9.15 |
| Jul 30, 2013 |
9.63 |
| Jul 29, 2013 |
9.56 |
| Jul 26, 2013 |
9.43 |
| Jul 25, 2013 |
9.75 |
| Jul 24, 2013 |
9.56 |
| Jul 23, 2013 |
9.67 |
| Jul 22, 2013 |
9.73 |
| Jul 19, 2013 |
9.55 |
| Jul 18, 2013 |
9.62 |
| Jul 17, 2013 |
9.63 |
| Jul 16, 2013 |
9.63 |
| Jul 15, 2013 |
9.95 |
| Jul 12, 2013 |
9.86 |
| Jul 11, 2013 |
9.82 |
| Jul 10, 2013 |
9.64 |
| Jul 9, 2013 |
9.64 |
| Jul 8, 2013 |
9.73 |
| Jul 5, 2013 |
9.82 |
| Jul 3, 2013 |
9.41 |
| Jul 2, 2013 |
9.41 |
| Jul 1, 2013 |
9.29 |
| Jun 28, 2013 |
7.49 |
| Jun 27, 2013 |
7.41 |
| Jun 26, 2013 |
7.27 |
| Jun 25, 2013 |
7.09 |
| Jun 24, 2013 |
6.92 |
| Jun 21, 2013 |
7.03 |
| Jun 20, 2013 |
7.11 |
| Jun 19, 2013 |
7.45 |
| Jun 18, 2013 |
7.53 |
| Jun 17, 2013 |
7.35 |
| Jun 14, 2013 |
7.15 |
| Jun 13, 2013 |
7.31 |
| Jun 12, 2013 |
7.28 |
| Jun 11, 2013 |
7.26 |
| Jun 10, 2013 |
7.23 |
| Jun 7, 2013 |
6.97 |
| Jun 6, 2013 |
6.90 |
| Jun 5, 2013 |
6.96 |
| Jun 4, 2013 |
7.06 |
| Jun 3, 2013 |
6.79 |
| May 31, 2013 |
6.52 |
| May 30, 2013 |
6.55 |
| May 29, 2013 |
6.38 |
| May 28, 2013 |
6.42 |
| May 24, 2013 |
6.33 |
| May 23, 2013 |
6.27 |
| May 22, 2013 |
6.16 |
| May 21, 2013 |
5.98 |
| May 20, 2013 |
5.81 |
| May 17, 2013 |
6.00 |
| May 16, 2013 |
5.86 |
| May 15, 2013 |
5.91 |
| May 14, 2013 |
5.96 |
| May 13, 2013 |
5.84 |
| May 10, 2013 |
5.85 |
| May 9, 2013 |
5.91 |
| May 8, 2013 |
5.93 |
| May 7, 2013 |
5.95 |
| May 6, 2013 |
5.67 |
| May 3, 2013 |
5.12 |
| May 2, 2013 |
4.99 |
| May 1, 2013 |
4.96 |
| Apr 30, 2013 |
4.93 |
| Apr 29, 2013 |
4.89 |
| Apr 26, 2013 |
4.68 |
| Apr 25, 2013 |
4.74 |
| Apr 24, 2013 |
4.68 |
| Apr 23, 2013 |
4.75 |
| Apr 22, 2013 |
4.46 |
| Apr 19, 2013 |
4.50 |
| Apr 18, 2013 |
4.46 |
| Apr 17, 2013 |
4.59 |
| Apr 16, 2013 |
4.78 |
| Apr 15, 2013 |
4.83 |
| Apr 12, 2013 |
5.01 |
| Apr 11, 2013 |
4.95 |
| Apr 10, 2013 |
4.95 |
| Apr 9, 2013 |
4.88 |
| Apr 8, 2013 |
4.88 |
| Apr 5, 2013 |
4.88 |
| Apr 4, 2013 |
4.83 |
| Apr 3, 2013 |
4.90 |
| Apr 2, 2013 |
4.96 |
| Apr 1, 2013 |
5.05 |
| Mar 28, 2013 |
11.28 |
| Mar 27, 2013 |
11.23 |
| Mar 26, 2013 |
11.19 |
| Mar 25, 2013 |
11.00 |
| Mar 22, 2013 |
10.96 |
| Mar 21, 2013 |
10.74 |
| Mar 20, 2013 |
11.10 |
| Mar 19, 2013 |
10.76 |
| Mar 18, 2013 |
10.72 |
| Mar 15, 2013 |
10.81 |
| Mar 14, 2013 |
10.81 |
| Mar 13, 2013 |
10.80 |
| Mar 12, 2013 |
10.69 |
| Mar 11, 2013 |
10.73 |
| Mar 8, 2013 |
10.77 |
| Mar 7, 2013 |
10.69 |
| Mar 6, 2013 |
10.83 |
| Mar 5, 2013 |
10.83 |
| Mar 4, 2013 |
10.48 |
| Mar 1, 2013 |
10.43 |
| Feb 28, 2013 |
10.40 |
| Feb 27, 2013 |
10.37 |
| Feb 26, 2013 |
10.38 |
| Feb 25, 2013 |
10.37 |
| Feb 22, 2013 |
10.46 |
| Feb 21, 2013 |
10.38 |
| Feb 20, 2013 |
10.43 |
| Feb 19, 2013 |
10.44 |
| Feb 15, 2013 |
10.36 |
| Feb 14, 2013 |
10.24 |
| Feb 13, 2013 |
10.33 |
| Feb 12, 2013 |
10.17 |
| Feb 11, 2013 |
9.86 |
| Feb 8, 2013 |
9.37 |
| Feb 7, 2013 |
9.27 |
| Feb 6, 2013 |
9.26 |
| Feb 5, 2013 |
9.14 |
| Feb 4, 2013 |
8.67 |
| Feb 1, 2013 |
9.09 |
| Jan 31, 2013 |
8.60 |
| Jan 30, 2013 |
8.63 |
| Jan 29, 2013 |
8.74 |
| Jan 28, 2013 |
8.62 |
| Jan 25, 2013 |
8.62 |
| Jan 24, 2013 |
8.62 |
| Jan 23, 2013 |
8.63 |
| Jan 22, 2013 |
8.55 |
| Jan 18, 2013 |
8.70 |
| Jan 17, 2013 |
8.75 |
| Jan 16, 2013 |
8.62 |
| Jan 15, 2013 |
8.83 |
| Jan 14, 2013 |
8.89 |
| Jan 11, 2013 |
8.93 |
| Jan 10, 2013 |
9.01 |
| Jan 9, 2013 |
9.02 |
| Jan 8, 2013 |
8.93 |
| Jan 7, 2013 |
8.89 |
| Jan 4, 2013 |
8.95 |
| Jan 3, 2013 |
9.09 |
| Jan 2, 2013 |
9.26 |
| Dec 31, 2012 |
8.58 |
| Dec 28, 2012 |
3.94 |
| Dec 27, 2012 |
4.10 |
| Dec 26, 2012 |
4.24 |
| Dec 24, 2012 |
4.20 |
| Dec 21, 2012 |
4.29 |
| Dec 20, 2012 |
4.37 |
| Dec 19, 2012 |
4.29 |
| Dec 18, 2012 |
4.21 |
| Dec 17, 2012 |
4.05 |
| Dec 14, 2012 |
3.95 |
| Dec 13, 2012 |
3.90 |
| Dec 12, 2012 |
3.93 |
| Dec 11, 2012 |
3.97 |
| Dec 10, 2012 |
3.92 |
| Dec 7, 2012 |
3.86 |
| Dec 6, 2012 |
3.81 |
| Dec 5, 2012 |
3.78 |
| Dec 4, 2012 |
3.82 |
| Dec 3, 2012 |
3.83 |
| Nov 30, 2012 |
3.83 |
| Nov 29, 2012 |
3.85 |
| Nov 28, 2012 |
3.82 |
| Nov 27, 2012 |
3.92 |
| Nov 26, 2012 |
3.90 |
| Nov 23, 2012 |
4.06 |
| Nov 21, 2012 |
3.98 |
| Nov 20, 2012 |
3.98 |
| Nov 19, 2012 |
3.98 |
| Nov 16, 2012 |
3.90 |
| Nov 15, 2012 |
4.03 |
| Nov 14, 2012 |
4.16 |
| Nov 13, 2012 |
4.39 |
| Nov 12, 2012 |
4.43 |
| Nov 9, 2012 |
4.39 |
| Nov 8, 2012 |
4.23 |
| Nov 7, 2012 |
4.25 |
| Nov 6, 2012 |
4.40 |
| Nov 5, 2012 |
4.43 |
| Nov 2, 2012 |
4.33 |
| Nov 1, 2012 |
4.42 |
| Oct 31, 2012 |
4.46 |
| Oct 26, 2012 |
4.42 |
| Oct 25, 2012 |
4.54 |
| Oct 24, 2012 |
5.07 |
| Oct 23, 2012 |
5.22 |
| Oct 22, 2012 |
5.32 |
| Oct 19, 2012 |
5.31 |
| Oct 18, 2012 |
5.60 |
| Oct 17, 2012 |
5.57 |
| Oct 16, 2012 |
5.76 |
| Oct 15, 2012 |
5.83 |
| Oct 12, 2012 |
5.82 |
| Oct 11, 2012 |
5.81 |
| Oct 10, 2012 |
5.81 |
| Oct 9, 2012 |
5.76 |
| Oct 8, 2012 |
5.84 |
| Oct 5, 2012 |
5.84 |
| Oct 4, 2012 |
5.88 |
| Oct 3, 2012 |
5.91 |
| Oct 2, 2012 |
5.96 |
| Oct 1, 2012 |
6.00 |
| Sep 28, 2012 |
5.70 |
| Sep 27, 2012 |
5.69 |
| Sep 26, 2012 |
5.61 |
| Sep 25, 2012 |
5.55 |
| Sep 24, 2012 |
5.69 |
| Sep 21, 2012 |
5.56 |
| Sep 20, 2012 |
5.55 |
| Sep 19, 2012 |
5.54 |
| Sep 18, 2012 |
5.49 |
| Sep 17, 2012 |
5.50 |
| Sep 14, 2012 |
5.55 |
| Sep 13, 2012 |
5.46 |
| Sep 12, 2012 |
5.18 |
| Sep 11, 2012 |
5.04 |
| Sep 10, 2012 |
4.99 |
| Sep 7, 2012 |
5.14 |
| Sep 6, 2012 |
5.19 |
| Sep 5, 2012 |
5.13 |
| Sep 4, 2012 |
5.21 |
| Aug 31, 2012 |
5.16 |
| Aug 30, 2012 |
5.17 |
| Aug 29, 2012 |
5.32 |
| Aug 28, 2012 |
5.02 |
| Aug 27, 2012 |
5.01 |
| Aug 24, 2012 |
5.01 |
| Aug 23, 2012 |
5.04 |
| Aug 22, 2012 |
5.09 |
| Aug 21, 2012 |
5.12 |
| Aug 20, 2012 |
5.15 |
| Aug 17, 2012 |
5.30 |
| Aug 16, 2012 |
5.30 |
| Aug 15, 2012 |
5.15 |
| Aug 14, 2012 |
5.21 |
| Aug 13, 2012 |
5.43 |
| Aug 10, 2012 |
5.47 |
| Aug 9, 2012 |
5.61 |
| Aug 8, 2012 |
5.55 |
| Aug 7, 2012 |
5.55 |
| Aug 6, 2012 |
5.67 |
| Aug 3, 2012 |
5.78 |
| Aug 2, 2012 |
5.70 |
| Aug 1, 2012 |
5.51 |
| Jul 31, 2012 |
5.56 |
| Jul 30, 2012 |
5.55 |
| Jul 27, 2012 |
5.69 |
| Jul 26, 2012 |
5.43 |
| Jul 25, 2012 |
5.39 |
| Jul 24, 2012 |
5.28 |
| Jul 23, 2012 |
5.33 |
| Jul 20, 2012 |
5.54 |
| Jul 19, 2012 |
5.55 |
| Jul 18, 2012 |
5.52 |
| Jul 17, 2012 |
5.48 |
| Jul 16, 2012 |
5.47 |
| Jul 13, 2012 |
5.40 |
| Jul 12, 2012 |
5.36 |
| Jul 11, 2012 |
5.30 |
| Jul 10, 2012 |
5.20 |
| Jul 9, 2012 |
5.17 |
| Jul 6, 2012 |
5.05 |
| Jul 5, 2012 |
5.07 |
| Jul 3, 2012 |
5.32 |
| Jul 2, 2012 |
5.22 |
| Jun 29, 2012 |
4.84 |
| Jun 28, 2012 |
4.58 |
| Jun 27, 2012 |
4.51 |
| Jun 26, 2012 |
4.45 |
| Jun 25, 2012 |
4.53 |
| Jun 22, 2012 |
4.64 |
| Jun 21, 2012 |
4.63 |
| Jun 20, 2012 |
4.78 |
| Jun 19, 2012 |
4.77 |
| Jun 18, 2012 |
4.58 |
| Jun 15, 2012 |
4.63 |
| Jun 14, 2012 |
4.36 |
| Jun 13, 2012 |
4.41 |
| Jun 12, 2012 |
4.50 |
| Jun 11, 2012 |
4.41 |
| Jun 8, 2012 |
4.51 |
| Jun 7, 2012 |
4.43 |
| Jun 6, 2012 |
4.50 |
| Jun 5, 2012 |
4.28 |
| Jun 4, 2012 |
4.28 |
| Jun 1, 2012 |
4.20 |
| May 31, 2012 |
4.35 |
| May 30, 2012 |
4.44 |
| May 29, 2012 |
4.46 |
| May 25, 2012 |
4.46 |
| May 24, 2012 |
4.55 |
| May 23, 2012 |
4.42 |
| May 22, 2012 |
4.46 |
| May 21, 2012 |
4.54 |
| May 18, 2012 |
4.54 |
| May 17, 2012 |
4.56 |
| May 16, 2012 |
4.81 |
| May 15, 2012 |
4.88 |
| May 14, 2012 |
4.84 |
| May 11, 2012 |
4.97 |
| May 10, 2012 |
5.07 |
| May 9, 2012 |
5.12 |
| May 8, 2012 |
5.19 |
| May 7, 2012 |
5.27 |
| May 4, 2012 |
5.25 |
| May 3, 2012 |
5.33 |
| May 2, 2012 |
5.63 |
| May 1, 2012 |
5.42 |
| Apr 30, 2012 |
5.47 |
| Apr 27, 2012 |
5.61 |
| Apr 26, 2012 |
5.45 |
| Apr 25, 2012 |
5.53 |
| Apr 24, 2012 |
5.48 |
| Apr 23, 2012 |
5.30 |
| Apr 20, 2012 |
5.59 |
| Apr 19, 2012 |
5.14 |
| Apr 18, 2012 |
5.17 |
| Apr 17, 2012 |
5.18 |
| Apr 16, 2012 |
5.15 |
| Apr 13, 2012 |
5.12 |
| Apr 12, 2012 |
5.18 |
| Apr 11, 2012 |
5.10 |
| Apr 10, 2012 |
4.98 |
| Apr 9, 2012 |
5.28 |
| Apr 5, 2012 |
5.60 |
| Apr 4, 2012 |
5.77 |
| Apr 3, 2012 |
5.94 |
| Apr 2, 2012 |
6.09 |
| Mar 30, 2012 |
9.19 |
| Mar 29, 2012 |
9.21 |
| Mar 28, 2012 |
9.31 |
| Mar 27, 2012 |
9.42 |
| Mar 26, 2012 |
9.64 |
| Mar 23, 2012 |
9.13 |
| Mar 22, 2012 |
9.04 |
| Mar 21, 2012 |
9.04 |
| Mar 20, 2012 |
8.93 |
| Mar 19, 2012 |
8.97 |
| Mar 16, 2012 |
8.97 |
| Mar 15, 2012 |
9.04 |
| Mar 14, 2012 |
8.89 |
| Mar 13, 2012 |
8.97 |
| Mar 12, 2012 |
8.78 |
| Mar 9, 2012 |
8.79 |
| Mar 8, 2012 |
8.57 |
| Mar 7, 2012 |
8.49 |
| Mar 6, 2012 |
8.56 |
| Mar 5, 2012 |
8.64 |
| Mar 2, 2012 |
8.65 |
| Mar 1, 2012 |
8.61 |
| Feb 29, 2012 |
8.77 |
| Feb 28, 2012 |
9.06 |
| Feb 27, 2012 |
9.01 |
| Feb 24, 2012 |
9.11 |
| Feb 23, 2012 |
9.09 |
| Feb 22, 2012 |
8.71 |
| Feb 21, 2012 |
8.85 |
| Feb 17, 2012 |
9.24 |
| Feb 16, 2012 |
9.38 |
| Feb 15, 2012 |
9.41 |
| Feb 14, 2012 |
9.46 |
| Feb 13, 2012 |
9.49 |
| Feb 10, 2012 |
9.27 |
| Feb 9, 2012 |
9.37 |
| Feb 8, 2012 |
9.38 |
| Feb 7, 2012 |
9.00 |
| Feb 6, 2012 |
9.22 |
| Feb 3, 2012 |
8.76 |
| Feb 2, 2012 |
8.68 |
| Feb 1, 2012 |
8.93 |
| Jan 31, 2012 |
8.77 |
| Jan 30, 2012 |
8.73 |
| Jan 27, 2012 |
8.73 |
| Jan 26, 2012 |
8.60 |
| Jan 25, 2012 |
8.66 |
| Jan 24, 2012 |
8.49 |
| Jan 23, 2012 |
8.21 |
| Jan 20, 2012 |
8.37 |
| Jan 19, 2012 |
8.51 |
| Jan 18, 2012 |
8.52 |
| Jan 17, 2012 |
8.59 |
| Jan 13, 2012 |
8.70 |
| Jan 12, 2012 |
8.79 |
| Jan 11, 2012 |
8.86 |
| Jan 10, 2012 |
8.84 |
| Jan 9, 2012 |
8.78 |
| Jan 6, 2012 |
8.99 |
| Jan 5, 2012 |
9.02 |
| Jan 4, 2012 |
9.10 |
| Jan 3, 2012 |
9.24 |
| Dec 30, 2011 |
13.97 |
| Dec 29, 2011 |
14.20 |
| Dec 28, 2011 |
14.00 |
| Dec 27, 2011 |
14.38 |
| Dec 23, 2011 |
14.61 |
| Dec 22, 2011 |
14.65 |
| Dec 21, 2011 |
14.84 |
| Dec 20, 2011 |
14.56 |
| Dec 19, 2011 |
13.78 |
| Dec 16, 2011 |
13.88 |
| Dec 15, 2011 |
14.00 |
| Dec 14, 2011 |
13.97 |
| Dec 13, 2011 |
13.63 |
| Dec 12, 2011 |
13.96 |
| Dec 9, 2011 |
14.25 |
| Dec 8, 2011 |
13.26 |
| Dec 7, 2011 |
14.14 |
| Dec 6, 2011 |
14.30 |
| Dec 5, 2011 |
14.18 |
| Dec 2, 2011 |
13.63 |
| Dec 1, 2011 |
13.30 |
| Nov 30, 2011 |
13.91 |
| Nov 29, 2011 |
13.28 |
| Nov 28, 2011 |
13.10 |
| Nov 25, 2011 |
12.03 |
| Nov 23, 2011 |
12.41 |
| Nov 22, 2011 |
12.85 |
| Nov 21, 2011 |
13.21 |
| Nov 18, 2011 |
13.23 |
| Nov 17, 2011 |
12.67 |
| Nov 16, 2011 |
12.67 |
| Nov 15, 2011 |
12.85 |
| Nov 14, 2011 |
12.75 |
| Nov 11, 2011 |
12.30 |
| Nov 10, 2011 |
12.13 |
| Nov 9, 2011 |
12.12 |
| Nov 8, 2011 |
12.68 |
| Nov 7, 2011 |
12.48 |
| Nov 4, 2011 |
12.53 |
| Nov 3, 2011 |
12.47 |
| Nov 2, 2011 |
11.79 |
| Nov 1, 2011 |
11.10 |
| Oct 31, 2011 |
11.65 |
| Oct 28, 2011 |
11.88 |
| Oct 27, 2011 |
12.23 |
| Oct 26, 2011 |
11.59 |
| Oct 25, 2011 |
11.74 |
| Oct 24, 2011 |
12.16 |
| Oct 21, 2011 |
12.01 |
| Oct 20, 2011 |
11.49 |
| Oct 19, 2011 |
11.55 |
| Oct 18, 2011 |
12.25 |
| Oct 17, 2011 |
11.79 |
| Oct 14, 2011 |
12.74 |
| Oct 13, 2011 |
12.57 |
| Oct 12, 2011 |
12.40 |
| Oct 11, 2011 |
12.46 |
| Oct 10, 2011 |
12.26 |
| Oct 7, 2011 |
12.42 |
| Oct 6, 2011 |
12.41 |
| Oct 5, 2011 |
12.23 |
| Oct 4, 2011 |
11.98 |
| Oct 3, 2011 |
10.57 |
| Sep 30, 2011 |
11.47 |
| Sep 29, 2011 |
11.11 |
| Sep 28, 2011 |
10.97 |
| Sep 27, 2011 |
11.42 |
| Sep 26, 2011 |
11.66 |
| Sep 23, 2011 |
11.65 |
| Sep 22, 2011 |
11.42 |
| Sep 21, 2011 |
11.82 |
| Sep 20, 2011 |
12.31 |
| Sep 19, 2011 |
11.90 |
| Sep 16, 2011 |
12.13 |
| Sep 15, 2011 |
11.33 |
| Sep 14, 2011 |
11.29 |
| Sep 13, 2011 |
11.33 |
| Sep 12, 2011 |
11.56 |
| Sep 9, 2011 |
11.51 |
| Sep 8, 2011 |
11.95 |
| Sep 7, 2011 |
12.24 |
| Sep 6, 2011 |
11.61 |
| Sep 2, 2011 |
11.51 |
| Sep 1, 2011 |
11.88 |
| Aug 31, 2011 |
12.18 |
| Aug 30, 2011 |
12.08 |
| Aug 29, 2011 |
11.55 |
| Aug 26, 2011 |
10.93 |
| Aug 25, 2011 |
10.73 |
| Aug 24, 2011 |
11.27 |
| Aug 23, 2011 |
10.73 |
| Aug 22, 2011 |
9.69 |
| Aug 19, 2011 |
9.97 |
| Aug 18, 2011 |
9.90 |
| Aug 17, 2011 |
10.21 |
| Aug 16, 2011 |
10.29 |
| Aug 15, 2011 |
10.62 |
| Aug 12, 2011 |
10.68 |
| Aug 11, 2011 |
11.78 |
| Aug 10, 2011 |
11.81 |
| Aug 9, 2011 |
12.49 |
| Aug 8, 2011 |
11.80 |
| Aug 5, 2011 |
12.77 |
| Aug 4, 2011 |
12.62 |
| Aug 3, 2011 |
13.54 |
| Aug 2, 2011 |
12.66 |
| Aug 1, 2011 |
13.07 |
| Jul 29, 2011 |
13.12 |
| Jul 28, 2011 |
13.20 |
| Jul 27, 2011 |
12.95 |
| Jul 26, 2011 |
13.61 |
| Jul 25, 2011 |
13.97 |
| Jul 22, 2011 |
14.03 |
| Jul 21, 2011 |
14.03 |
| Jul 20, 2011 |
13.78 |
| Jul 19, 2011 |
13.90 |
| Jul 18, 2011 |
13.14 |
| Jul 15, 2011 |
13.17 |
| Jul 14, 2011 |
13.14 |
| Jul 13, 2011 |
13.56 |
| Jul 12, 2011 |
12.99 |
| Jul 11, 2011 |
12.95 |
| Jul 8, 2011 |
13.57 |
| Jul 7, 2011 |
13.76 |
| Jul 6, 2011 |
13.28 |
| Jul 5, 2011 |
13.41 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
71.90 |
| Mar 31, 2011 |
71.11 |
| Mar 30, 2011 |
70.81 |
| Mar 29, 2011 |
70.84 |
| Mar 28, 2011 |
68.24 |
| Mar 25, 2011 |
67.11 |
| Mar 24, 2011 |
66.58 |
| Mar 23, 2011 |
67.55 |
| Mar 22, 2011 |
68.24 |
| Mar 21, 2011 |
64.94 |
| Mar 18, 2011 |
58.47 |
| Mar 17, 2011 |
54.04 |
| Mar 16, 2011 |
53.05 |
| Mar 15, 2011 |
55.73 |
| Mar 14, 2011 |
58.43 |
| Mar 11, 2011 |
61.14 |
| Mar 10, 2011 |
61.31 |
| Mar 9, 2011 |
65.40 |
| Mar 8, 2011 |
61.96 |
| Mar 7, 2011 |
62.39 |
| Mar 4, 2011 |
65.00 |
| Mar 3, 2011 |
62.26 |
| Mar 2, 2011 |
58.57 |
| Mar 1, 2011 |
58.43 |
| Feb 28, 2011 |
59.19 |
| Feb 25, 2011 |
57.01 |
| Feb 24, 2011 |
54.97 |
| Feb 23, 2011 |
59.12 |
| Feb 22, 2011 |
59.72 |
| Feb 18, 2011 |
61.96 |
| Feb 17, 2011 |
61.50 |
| Feb 16, 2011 |
61.83 |
| Feb 15, 2011 |
64.31 |
| Feb 14, 2011 |
64.41 |
| Feb 11, 2011 |
61.34 |
| Feb 10, 2011 |
61.50 |
| Feb 9, 2011 |
65.50 |
| Feb 8, 2011 |
71.97 |
| Feb 7, 2011 |
68.33 |
| Feb 4, 2011 |
67.48 |
| Feb 3, 2011 |
67.51 |
| Feb 2, 2011 |
67.05 |
| Feb 1, 2011 |
67.28 |
| Jan 31, 2011 |
64.28 |
| Jan 28, 2011 |
62.33 |
| Jan 27, 2011 |
64.05 |
| Jan 26, 2011 |
61.83 |
| Jan 25, 2011 |
59.06 |
| Jan 24, 2011 |
58.97 |
| Jan 21, 2011 |
55.37 |
| Jan 20, 2011 |
58.40 |
| Jan 19, 2011 |
62.83 |
| Jan 18, 2011 |
65.80 |
| Jan 14, 2011 |
64.54 |
| Jan 13, 2011 |
63.98 |
| Jan 12, 2011 |
64.28 |
| Jan 11, 2011 |
64.21 |
| Jan 10, 2011 |
63.61 |
| Jan 7, 2011 |
62.96 |
| Jan 6, 2011 |
62.30 |
| Jan 5, 2011 |
61.80 |
| Jan 4, 2011 |
58.63 |
| Jan 3, 2011 |
60.64 |
| Dec 31, 2010 |
57.35 |
| Dec 30, 2010 |
12.98 |
| Dec 29, 2010 |
13.30 |
| Dec 28, 2010 |
13.57 |
| Dec 27, 2010 |
13.74 |
| Dec 23, 2010 |
13.80 |
| Dec 22, 2010 |
13.98 |
| Dec 21, 2010 |
14.29 |
| Dec 20, 2010 |
14.14 |
| Dec 17, 2010 |
13.80 |
| Dec 16, 2010 |
14.10 |
| Dec 15, 2010 |
14.17 |
| Dec 14, 2010 |
14.15 |
| Dec 13, 2010 |
14.06 |
| Dec 10, 2010 |
14.08 |
| Dec 9, 2010 |
13.81 |
| Dec 8, 2010 |
13.64 |
| Dec 7, 2010 |
13.34 |
| Dec 6, 2010 |
13.18 |
| Dec 3, 2010 |
13.05 |
| Dec 2, 2010 |
13.06 |
| Dec 1, 2010 |
12.76 |
| Nov 30, 2010 |
12.53 |
| Nov 29, 2010 |
12.38 |
| Nov 26, 2010 |
12.07 |
| Nov 24, 2010 |
12.10 |
| Nov 23, 2010 |
12.02 |
| Nov 22, 2010 |
12.27 |
| Nov 19, 2010 |
12.40 |
| Nov 18, 2010 |
12.32 |
| Nov 17, 2010 |
11.56 |
| Nov 16, 2010 |
11.82 |
| Nov 15, 2010 |
12.19 |
| Nov 12, 2010 |
12.57 |
| Nov 11, 2010 |
13.37 |
| Nov 10, 2010 |
14.01 |
| Nov 9, 2010 |
14.31 |
| Nov 8, 2010 |
14.32 |
| Nov 5, 2010 |
14.42 |
| Nov 4, 2010 |
14.30 |
| Nov 3, 2010 |
13.32 |
| Nov 2, 2010 |
13.17 |
| Nov 1, 2010 |
12.52 |
| Oct 29, 2010 |
12.75 |
| Oct 28, 2010 |
12.41 |
| Oct 27, 2010 |
12.49 |
| Oct 26, 2010 |
12.44 |
| Oct 25, 2010 |
12.41 |
| Oct 22, 2010 |
12.25 |
| Oct 21, 2010 |
12.41 |
| Oct 20, 2010 |
12.76 |
| Oct 19, 2010 |
12.86 |
| Oct 18, 2010 |
12.53 |
| Oct 15, 2010 |
12.06 |
| Oct 14, 2010 |
12.10 |
| Oct 13, 2010 |
11.90 |
| Oct 12, 2010 |
11.29 |
| Oct 11, 2010 |
11.27 |
| Oct 8, 2010 |
11.27 |
| Oct 7, 2010 |
10.98 |
| Oct 6, 2010 |
11.18 |
| Oct 5, 2010 |
11.50 |
| Oct 4, 2010 |
10.21 |
| Jul 2, 2010 |
-0.48 |
| Jul 1, 2010 |
-0.48 |
| Jun 30, 2010 |
-0.48 |
| Jun 29, 2010 |
-0.48 |
| Jun 28, 2010 |
-0.48 |
| Jun 25, 2010 |
-0.48 |
| Jun 24, 2010 |
-0.48 |
| Jun 23, 2010 |
-0.48 |
| Jun 22, 2010 |
-0.48 |
| Jun 21, 2010 |
-0.48 |
| Jun 18, 2010 |
-0.48 |
| Jun 17, 2010 |
-0.48 |
| Jun 16, 2010 |
-0.48 |
| Jun 15, 2010 |
-0.48 |
| Jun 14, 2010 |
-0.48 |
| Jun 11, 2010 |
-0.48 |
| Jun 10, 2010 |
-0.48 |
| Jun 9, 2010 |
-0.48 |
| Jun 8, 2010 |
-0.48 |
| Jun 7, 2010 |
-0.48 |
| Jun 4, 2010 |
-0.48 |
| Jun 3, 2010 |
-0.48 |
| Jun 2, 2010 |
-0.48 |
| Jun 1, 2010 |
-0.48 |
| May 28, 2010 |
-0.48 |
| May 27, 2010 |
-0.48 |
| May 26, 2010 |
-0.48 |
| May 25, 2010 |
-0.48 |
| May 24, 2010 |
-0.48 |
| May 21, 2010 |
-0.48 |
| May 20, 2010 |
-0.48 |
| May 19, 2010 |
-0.48 |
| May 18, 2010 |
-0.48 |
| May 17, 2010 |
-0.48 |
| May 14, 2010 |
-0.48 |
| May 13, 2010 |
-0.48 |
| May 12, 2010 |
-0.48 |
| May 11, 2010 |
-0.48 |
| May 10, 2010 |
-0.48 |
| May 7, 2010 |
-0.48 |
| May 6, 2010 |
-0.48 |
| May 5, 2010 |
-0.48 |
| May 4, 2010 |
-0.48 |
| May 3, 2010 |
-0.48 |
| Apr 30, 2010 |
-0.48 |
| Apr 29, 2010 |
-0.48 |
| Apr 28, 2010 |
-0.48 |
| Apr 27, 2010 |
-0.48 |
| Apr 26, 2010 |
-0.48 |
| Apr 23, 2010 |
-0.48 |
| Apr 22, 2010 |
-0.48 |
| Apr 21, 2010 |
-0.48 |
| Apr 20, 2010 |
-0.48 |
| Apr 19, 2010 |
-0.48 |
| Apr 16, 2010 |
-0.48 |
| Apr 15, 2010 |
-0.48 |
| Apr 14, 2010 |
-0.48 |
| Apr 13, 2010 |
-0.48 |
| Apr 12, 2010 |
-0.48 |
| Apr 9, 2010 |
-0.48 |
| Apr 8, 2010 |
-0.48 |
| Apr 7, 2010 |
-0.48 |
| Apr 6, 2010 |
-0.48 |
| Apr 5, 2010 |
-0.48 |
| Apr 1, 2010 |
-0.48 |
| Mar 31, 2010 |
-0.48 |
| Mar 30, 2010 |
-0.48 |
| Mar 29, 2010 |
-0.48 |
| Mar 26, 2010 |
-0.48 |
| Mar 25, 2010 |
-0.48 |
| Mar 24, 2010 |
-0.48 |
| Mar 23, 2010 |
-0.48 |
| Mar 22, 2010 |
-0.48 |
| Mar 19, 2010 |
-0.48 |
| Mar 18, 2010 |
-0.48 |
| Mar 17, 2010 |
-0.48 |
| Mar 16, 2010 |
-0.48 |
| Mar 15, 2010 |
-0.48 |
| Mar 12, 2010 |
-0.48 |
| Mar 11, 2010 |
-0.48 |
| Mar 10, 2010 |
-0.48 |
| Mar 9, 2010 |
-0.48 |
| Mar 8, 2010 |
-0.48 |
| Mar 5, 2010 |
-0.48 |
| Mar 4, 2010 |
-0.48 |
| Mar 3, 2010 |
-0.48 |
| Mar 2, 2010 |
-0.48 |
| Mar 1, 2010 |
-0.48 |
| Feb 26, 2010 |
-0.48 |
| Feb 25, 2010 |
-0.48 |
| Feb 24, 2010 |
-0.48 |
| Feb 23, 2010 |
-0.48 |
| Feb 22, 2010 |
-0.48 |
| Feb 19, 2010 |
-0.48 |
| Feb 18, 2010 |
-0.48 |
| Feb 17, 2010 |
-0.48 |
| Feb 16, 2010 |
-0.48 |
| Feb 12, 2010 |
-0.48 |
| Feb 11, 2010 |
-0.48 |
| Feb 10, 2010 |
-0.48 |
| Feb 9, 2010 |
-0.48 |
| Feb 8, 2010 |
-0.48 |
| Feb 5, 2010 |
-0.48 |
| Feb 4, 2010 |
-0.48 |
| Feb 3, 2010 |
-0.48 |
| Feb 2, 2010 |
-0.48 |
| Feb 1, 2010 |
-0.48 |
| Jan 29, 2010 |
-0.48 |
| Jan 28, 2010 |
-0.48 |
| Jan 27, 2010 |
-0.48 |
| Jan 26, 2010 |
-0.48 |
| Jan 25, 2010 |
-0.48 |
| Jan 22, 2010 |
-0.48 |
| Jan 21, 2010 |
-0.48 |
| Jan 20, 2010 |
-0.48 |
| Jan 19, 2010 |
-0.48 |
| Jan 15, 2010 |
-0.48 |
| Jan 14, 2010 |
-0.48 |
| Jan 13, 2010 |
-0.48 |
| Jan 12, 2010 |
-0.48 |
| Jan 11, 2010 |
-0.48 |
| Jan 8, 2010 |
-0.48 |
| Jan 7, 2010 |
-0.48 |
| Jan 6, 2010 |
-0.48 |
| Jan 5, 2010 |
-0.48 |
| Jan 4, 2010 |
-0.48 |
| Dec 31, 2009 |
-0.48 |
