Astronics (ATRO) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
82.77 |
| May 21, 2026 |
81.67 |
| May 20, 2026 |
86.94 |
| May 19, 2026 |
81.04 |
| May 18, 2026 |
82.10 |
| May 15, 2026 |
80.44 |
| May 14, 2026 |
84.84 |
| May 13, 2026 |
81.98 |
| May 12, 2026 |
80.10 |
| May 11, 2026 |
77.56 |
| May 8, 2026 |
76.83 |
| May 7, 2026 |
79.78 |
| May 6, 2026 |
80.03 |
| May 5, 2026 |
75.50 |
| May 4, 2026 |
73.77 |
| May 1, 2026 |
72.86 |
| Apr 30, 2026 |
73.05 |
| Apr 29, 2026 |
68.52 |
| Apr 28, 2026 |
73.23 |
| Apr 27, 2026 |
75.12 |
| Apr 24, 2026 |
74.93 |
| Apr 23, 2026 |
74.52 |
| Apr 22, 2026 |
74.36 |
| Apr 21, 2026 |
77.66 |
| Apr 20, 2026 |
79.52 |
| Apr 17, 2026 |
78.78 |
| Apr 16, 2026 |
76.60 |
| Apr 15, 2026 |
78.05 |
| Apr 14, 2026 |
77.84 |
| Apr 13, 2026 |
76.06 |
| Apr 10, 2026 |
74.17 |
| Apr 9, 2026 |
75.51 |
| Apr 8, 2026 |
74.54 |
| Apr 7, 2026 |
73.49 |
| Apr 6, 2026 |
73.12 |
| Apr 2, 2026 |
56.98 |
| Apr 1, 2026 |
57.70 |
| Mar 31, 2026 |
54.43 |
| Mar 30, 2026 |
50.80 |
| Mar 27, 2026 |
52.82 |
| Mar 26, 2026 |
53.23 |
| Mar 25, 2026 |
55.78 |
| Mar 24, 2026 |
55.35 |
| Mar 23, 2026 |
53.85 |
| Mar 20, 2026 |
51.98 |
| Mar 19, 2026 |
55.80 |
| Mar 18, 2026 |
56.50 |
| Mar 17, 2026 |
57.33 |
| Mar 16, 2026 |
56.04 |
| Mar 13, 2026 |
52.12 |
| Mar 12, 2026 |
55.35 |
| Mar 11, 2026 |
59.74 |
| Mar 10, 2026 |
59.70 |
| Mar 9, 2026 |
60.68 |
| Mar 6, 2026 |
62.04 |
| Mar 5, 2026 |
61.65 |
| Mar 4, 2026 |
64.75 |
| Mar 3, 2026 |
61.78 |
| Mar 2, 2026 |
66.44 |
| Feb 27, 2026 |
65.84 |
| Feb 26, 2026 |
65.50 |
| Feb 25, 2026 |
64.38 |
| Feb 24, 2026 |
64.83 |
| Feb 23, 2026 |
62.29 |
| Feb 20, 2026 |
63.89 |
| Feb 19, 2026 |
64.41 |
| Feb 18, 2026 |
63.93 |
| Feb 17, 2026 |
62.84 |
| Feb 13, 2026 |
62.82 |
| Feb 12, 2026 |
61.95 |
| Feb 11, 2026 |
61.53 |
| Feb 10, 2026 |
60.91 |
| Feb 9, 2026 |
63.46 |
| Feb 6, 2026 |
62.52 |
| Feb 5, 2026 |
59.91 |
| Feb 4, 2026 |
60.70 |
| Feb 3, 2026 |
65.66 |
| Feb 2, 2026 |
63.11 |
| Jan 30, 2026 |
61.84 |
| Jan 29, 2026 |
62.70 |
| Jan 28, 2026 |
62.53 |
| Jan 27, 2026 |
64.06 |
| Jan 26, 2026 |
63.34 |
| Jan 23, 2026 |
62.32 |
| Jan 22, 2026 |
62.01 |
| Jan 21, 2026 |
62.07 |
| Jan 20, 2026 |
60.54 |
| Jan 16, 2026 |
60.98 |
| Jan 15, 2026 |
59.09 |
| Jan 14, 2026 |
58.41 |
| Jan 13, 2026 |
54.93 |
| Jan 12, 2026 |
57.09 |
| Jan 9, 2026 |
53.95 |
| Jan 8, 2026 |
52.85 |
| Jan 7, 2026 |
47.46 |
| Jan 6, 2026 |
48.47 |
| Jan 5, 2026 |
47.36 |
| Jan 2, 2026 |
46.11 |
| Dec 31, 2025 |
44.16 |
| Dec 30, 2025 |
30.57 |
| Dec 29, 2025 |
30.87 |
| Dec 26, 2025 |
31.11 |
| Dec 24, 2025 |
31.03 |
| Dec 23, 2025 |
31.08 |
| Dec 22, 2025 |
31.28 |
| Dec 19, 2025 |
30.76 |
| Dec 18, 2025 |
29.15 |
| Dec 17, 2025 |
28.35 |
| Dec 16, 2025 |
29.29 |
| Dec 15, 2025 |
29.36 |
| Dec 12, 2025 |
30.54 |
| Dec 11, 2025 |
30.77 |
| Dec 10, 2025 |
28.98 |
| Dec 9, 2025 |
29.83 |
| Dec 8, 2025 |
29.55 |
| Dec 5, 2025 |
28.69 |
| Dec 4, 2025 |
28.54 |
| Dec 3, 2025 |
29.02 |
| Dec 2, 2025 |
29.88 |
| Dec 1, 2025 |
29.83 |
| Nov 28, 2025 |
30.64 |
| Nov 26, 2025 |
30.67 |
| Nov 25, 2025 |
28.65 |
| Nov 24, 2025 |
28.31 |
| Nov 21, 2025 |
26.62 |
| Nov 20, 2025 |
26.42 |
| Nov 19, 2025 |
27.68 |
| Nov 18, 2025 |
27.81 |
| Nov 17, 2025 |
28.11 |
| Nov 14, 2025 |
29.26 |
| Nov 13, 2025 |
27.59 |
| Nov 12, 2025 |
27.47 |
| Nov 11, 2025 |
26.88 |
| Nov 10, 2025 |
26.81 |
| Nov 7, 2025 |
26.33 |
| Nov 6, 2025 |
26.35 |
| Nov 5, 2025 |
26.54 |
| Nov 4, 2025 |
26.90 |
| Nov 3, 2025 |
27.33 |
| Oct 31, 2025 |
27.58 |
| Oct 30, 2025 |
27.53 |
| Oct 29, 2025 |
27.93 |
| Oct 28, 2025 |
28.47 |
| Oct 27, 2025 |
28.39 |
| Oct 24, 2025 |
28.22 |
| Oct 23, 2025 |
28.04 |
| Oct 22, 2025 |
26.70 |
| Oct 21, 2025 |
27.13 |
| Oct 20, 2025 |
27.05 |
| Oct 17, 2025 |
25.91 |
| Oct 16, 2025 |
26.85 |
| Oct 15, 2025 |
27.50 |
| Oct 14, 2025 |
26.97 |
| Oct 13, 2025 |
27.04 |
| Oct 10, 2025 |
25.76 |
| Oct 9, 2025 |
25.79 |
| Oct 8, 2025 |
26.59 |
| Oct 7, 2025 |
26.84 |
| Oct 6, 2025 |
27.05 |
| Oct 3, 2025 |
26.47 |
| Oct 2, 2025 |
26.08 |
| Oct 1, 2025 |
25.20 |
| Sep 30, 2025 |
25.55 |
| Sep 29, 2025 |
24.66 |
| Sep 26, 2025 |
43.53 |
| Sep 25, 2025 |
42.56 |
| Sep 24, 2025 |
41.58 |
| Sep 23, 2025 |
41.37 |
| Sep 22, 2025 |
41.51 |
| Sep 19, 2025 |
40.48 |
| Sep 18, 2025 |
40.79 |
| Sep 17, 2025 |
38.99 |
| Sep 16, 2025 |
39.06 |
| Sep 15, 2025 |
38.91 |
| Sep 12, 2025 |
38.80 |
| Sep 11, 2025 |
39.36 |
| Sep 10, 2025 |
42.74 |
| Sep 9, 2025 |
37.23 |
| Sep 8, 2025 |
37.33 |
| Sep 5, 2025 |
37.61 |
| Sep 4, 2025 |
37.99 |
| Sep 3, 2025 |
35.77 |
| Sep 2, 2025 |
35.48 |
| Aug 29, 2025 |
35.34 |
| Aug 28, 2025 |
36.78 |
| Aug 27, 2025 |
35.50 |
| Aug 26, 2025 |
35.66 |
| Aug 25, 2025 |
35.40 |
| Aug 22, 2025 |
35.31 |
| Aug 21, 2025 |
34.59 |
| Aug 20, 2025 |
33.42 |
| Aug 19, 2025 |
33.01 |
| Aug 18, 2025 |
34.04 |
| Aug 15, 2025 |
32.48 |
| Aug 14, 2025 |
31.92 |
| Aug 13, 2025 |
33.26 |
| Aug 12, 2025 |
31.85 |
| Aug 11, 2025 |
30.56 |
| Aug 8, 2025 |
29.59 |
| Aug 7, 2025 |
29.10 |
| Aug 6, 2025 |
34.36 |
| Aug 5, 2025 |
34.82 |
| Aug 4, 2025 |
34.85 |
| Aug 1, 2025 |
33.27 |
| Jul 31, 2025 |
35.10 |
| Jul 30, 2025 |
35.16 |
| Jul 29, 2025 |
33.65 |
| Jul 28, 2025 |
33.42 |
| Jul 25, 2025 |
33.50 |
| Jul 24, 2025 |
33.51 |
| Jul 23, 2025 |
33.68 |
| Jul 22, 2025 |
32.73 |
| Jul 21, 2025 |
33.61 |
| Jul 18, 2025 |
33.57 |
| Jul 17, 2025 |
33.95 |
| Jul 16, 2025 |
33.38 |
| Jul 15, 2025 |
34.28 |
| Jul 14, 2025 |
34.76 |
| Jul 11, 2025 |
35.09 |
| Jul 10, 2025 |
30.16 |
| Jul 9, 2025 |
30.79 |
| Jul 8, 2025 |
30.97 |
| Jul 7, 2025 |
30.93 |
| Jul 3, 2025 |
31.67 |
| Jul 2, 2025 |
31.57 |
| Jul 1, 2025 |
31.47 |
| Jun 30, 2025 |
32.51 |
| Jun 27, 2025 |
28.68 |
| Jun 26, 2025 |
28.79 |
| Jun 25, 2025 |
28.27 |
| Jun 24, 2025 |
28.63 |
| Jun 23, 2025 |
28.71 |
| Jun 20, 2025 |
28.36 |
| Jun 18, 2025 |
28.75 |
| Jun 17, 2025 |
29.61 |
| Jun 16, 2025 |
29.55 |
| Jun 13, 2025 |
29.92 |
| Jun 12, 2025 |
30.76 |
| Jun 11, 2025 |
28.79 |
| Jun 10, 2025 |
28.30 |
| Jun 9, 2025 |
28.47 |
| Jun 6, 2025 |
28.68 |
| Jun 5, 2025 |
27.69 |
| Jun 4, 2025 |
27.51 |
| Jun 3, 2025 |
27.51 |
| Jun 2, 2025 |
27.29 |
| May 30, 2025 |
26.73 |
| May 29, 2025 |
26.79 |
| May 28, 2025 |
27.10 |
| May 27, 2025 |
27.17 |
| May 23, 2025 |
25.83 |
| May 22, 2025 |
25.54 |
| May 21, 2025 |
26.18 |
| May 20, 2025 |
26.58 |
| May 19, 2025 |
25.70 |
| May 16, 2025 |
25.81 |
| May 15, 2025 |
25.84 |
| May 14, 2025 |
25.29 |
| May 13, 2025 |
25.47 |
| May 12, 2025 |
24.95 |
| May 9, 2025 |
23.49 |
| May 8, 2025 |
22.90 |
| May 7, 2025 |
23.38 |
| May 6, 2025 |
19.95 |
| May 5, 2025 |
20.26 |
| May 2, 2025 |
20.29 |
| May 1, 2025 |
19.55 |
| Apr 30, 2025 |
19.25 |
| Apr 29, 2025 |
19.21 |
| Apr 28, 2025 |
18.69 |
| Apr 25, 2025 |
18.53 |
| Apr 24, 2025 |
17.95 |
| Apr 23, 2025 |
17.30 |
| Apr 22, 2025 |
16.92 |
| Apr 21, 2025 |
17.13 |
| Apr 17, 2025 |
18.44 |
| Apr 16, 2025 |
19.34 |
| Apr 15, 2025 |
19.73 |
| Apr 14, 2025 |
19.36 |
| Apr 11, 2025 |
19.07 |
| Apr 10, 2025 |
18.81 |
| Apr 9, 2025 |
19.53 |
| Apr 8, 2025 |
18.15 |
| Apr 7, 2025 |
18.38 |
| Apr 4, 2025 |
18.93 |
| Apr 3, 2025 |
20.18 |
| Apr 2, 2025 |
20.95 |
| Apr 1, 2025 |
21.04 |
| Mar 31, 2025 |
20.55 |
| Mar 28, 2025 |
38.21 |
| Mar 27, 2025 |
39.29 |
| Mar 26, 2025 |
40.33 |
| Mar 25, 2025 |
41.11 |
| Mar 24, 2025 |
40.95 |
| Mar 21, 2025 |
39.29 |
| Mar 20, 2025 |
38.73 |
| Mar 19, 2025 |
38.86 |
| Mar 18, 2025 |
38.75 |
| Mar 17, 2025 |
38.59 |
| Mar 14, 2025 |
38.37 |
| Mar 13, 2025 |
37.52 |
| Mar 12, 2025 |
37.59 |
| Mar 11, 2025 |
38.09 |
| Mar 10, 2025 |
37.20 |
| Mar 7, 2025 |
37.86 |
| Mar 6, 2025 |
37.94 |
| Mar 5, 2025 |
38.59 |
| Mar 4, 2025 |
30.76 |
| Mar 3, 2025 |
30.76 |
| Feb 28, 2025 |
30.84 |
| Feb 27, 2025 |
30.73 |
| Feb 26, 2025 |
30.54 |
| Feb 25, 2025 |
30.76 |
| Feb 24, 2025 |
30.82 |
| Feb 21, 2025 |
31.14 |
| Feb 20, 2025 |
28.89 |
| Feb 19, 2025 |
29.10 |
| Feb 18, 2025 |
29.06 |
| Feb 14, 2025 |
28.46 |
| Feb 13, 2025 |
28.78 |
| Feb 12, 2025 |
28.37 |
| Feb 11, 2025 |
28.87 |
| Feb 10, 2025 |
29.08 |
| Feb 7, 2025 |
29.43 |
| Feb 6, 2025 |
29.02 |
| Feb 5, 2025 |
28.59 |
| Feb 4, 2025 |
28.34 |
| Feb 3, 2025 |
28.13 |
| Jan 31, 2025 |
27.18 |
| Jan 30, 2025 |
27.26 |
| Jan 29, 2025 |
26.22 |
| Jan 28, 2025 |
26.14 |
| Jan 27, 2025 |
26.26 |
| Jan 24, 2025 |
26.26 |
| Jan 23, 2025 |
26.33 |
| Jan 22, 2025 |
26.34 |
| Jan 21, 2025 |
26.63 |
| Jan 17, 2025 |
25.93 |
| Jan 16, 2025 |
25.63 |
| Jan 15, 2025 |
25.93 |
| Jan 14, 2025 |
24.60 |
| Jan 13, 2025 |
24.78 |
| Jan 10, 2025 |
24.55 |
| Jan 8, 2025 |
23.86 |
| Jan 7, 2025 |
24.19 |
| Jan 6, 2025 |
24.13 |
| Jan 3, 2025 |
24.43 |
| Jan 2, 2025 |
24.16 |
| Dec 31, 2024 |
24.43 |
| Dec 30, 2024 |
629.24 |
| Dec 27, 2024 |
638.51 |
| Dec 26, 2024 |
642.94 |
| Dec 24, 2024 |
641.73 |
| Dec 23, 2024 |
627.63 |
| Dec 20, 2024 |
632.87 |
| Dec 19, 2024 |
631.66 |
| Dec 18, 2024 |
625.21 |
| Dec 17, 2024 |
651.80 |
| Dec 16, 2024 |
661.47 |
| Dec 13, 2024 |
649.79 |
| Dec 12, 2024 |
645.76 |
| Dec 11, 2024 |
649.79 |
| Dec 10, 2024 |
656.64 |
| Dec 9, 2024 |
646.56 |
| Dec 6, 2024 |
655.03 |
| Dec 5, 2024 |
653.82 |
| Dec 4, 2024 |
659.46 |
| Dec 3, 2024 |
653.82 |
| Dec 2, 2024 |
660.26 |
| Nov 29, 2024 |
643.34 |
| Nov 27, 2024 |
638.91 |
| Nov 26, 2024 |
623.60 |
| Nov 25, 2024 |
702.16 |
| Nov 22, 2024 |
686.45 |
| Nov 21, 2024 |
683.23 |
| Nov 20, 2024 |
684.84 |
| Nov 19, 2024 |
650.19 |
| Nov 18, 2024 |
640.92 |
| Nov 15, 2024 |
659.05 |
| Nov 14, 2024 |
648.58 |
| Nov 13, 2024 |
657.44 |
| Nov 12, 2024 |
672.35 |
| Nov 11, 2024 |
692.09 |
| Nov 8, 2024 |
721.50 |
| Nov 7, 2024 |
723.11 |
| Nov 6, 2024 |
821.42 |
| Nov 5, 2024 |
741.24 |
| Nov 4, 2024 |
725.53 |
| Nov 1, 2024 |
706.19 |
| Oct 31, 2024 |
693.30 |
| Oct 30, 2024 |
731.17 |
| Oct 29, 2024 |
734.39 |
| Oct 28, 2024 |
733.19 |
| Oct 25, 2024 |
723.11 |
| Oct 24, 2024 |
719.89 |
| Oct 23, 2024 |
736.41 |
| Oct 22, 2024 |
742.85 |
| Oct 21, 2024 |
750.91 |
| Oct 18, 2024 |
758.57 |
| Oct 17, 2024 |
840.35 |
| Oct 16, 2024 |
818.19 |
| Oct 15, 2024 |
809.73 |
| Oct 14, 2024 |
812.15 |
| Oct 11, 2024 |
814.57 |
| Oct 10, 2024 |
772.27 |
| Oct 9, 2024 |
798.05 |
| Oct 8, 2024 |
796.44 |
| Oct 7, 2024 |
791.20 |
| Oct 4, 2024 |
797.65 |
| Oct 3, 2024 |
771.06 |
| Oct 2, 2024 |
786.77 |
| Oct 1, 2024 |
780.73 |
| Sep 30, 2024 |
777.50 |
| Sep 27, 2024 |
-48.94 |
| Sep 26, 2024 |
-48.62 |
| Sep 25, 2024 |
-48.54 |
| Sep 24, 2024 |
-49.11 |
| Sep 23, 2024 |
-49.21 |
| Sep 20, 2024 |
-49.87 |
| Sep 19, 2024 |
-50.53 |
| Sep 18, 2024 |
-48.77 |
| Sep 17, 2024 |
-48.47 |
| Sep 16, 2024 |
-46.92 |
| Sep 13, 2024 |
-46.36 |
| Sep 12, 2024 |
-46.14 |
| Sep 11, 2024 |
-45.84 |
| Sep 10, 2024 |
-45.62 |
| Sep 9, 2024 |
-46.21 |
| Sep 6, 2024 |
-46.60 |
| Sep 5, 2024 |
-50.31 |
| Sep 4, 2024 |
-50.85 |
| Sep 3, 2024 |
-51.07 |
| Aug 30, 2024 |
-54.76 |
| Aug 29, 2024 |
-54.39 |
| Aug 28, 2024 |
-53.04 |
| Aug 27, 2024 |
-51.39 |
| Aug 26, 2024 |
-51.25 |
| Aug 23, 2024 |
-50.58 |
| Aug 22, 2024 |
-48.59 |
| Aug 21, 2024 |
-47.17 |
| Aug 20, 2024 |
-46.46 |
| Aug 19, 2024 |
-46.38 |
| Aug 16, 2024 |
-46.53 |
| Aug 15, 2024 |
-46.97 |
| Aug 14, 2024 |
-45.20 |
| Aug 13, 2024 |
-46.41 |
| Aug 12, 2024 |
-45.89 |
| Aug 9, 2024 |
-46.28 |
| Aug 8, 2024 |
-46.41 |
| Aug 7, 2024 |
-44.81 |
| Aug 6, 2024 |
-44.91 |
| Aug 5, 2024 |
-44.64 |
| Aug 2, 2024 |
-49.16 |
| Aug 1, 2024 |
-53.28 |
| Jul 31, 2024 |
-56.26 |
| Jul 30, 2024 |
-54.29 |
| Jul 29, 2024 |
-54.51 |
| Jul 26, 2024 |
-54.91 |
| Jul 25, 2024 |
-54.27 |
| Jul 24, 2024 |
-54.59 |
| Jul 23, 2024 |
-57.14 |
| Jul 22, 2024 |
-54.36 |
| Jul 19, 2024 |
-51.88 |
| Jul 18, 2024 |
-51.61 |
| Jul 17, 2024 |
-54.66 |
| Jul 16, 2024 |
-55.35 |
| Jul 15, 2024 |
-52.08 |
| Jul 12, 2024 |
-50.88 |
| Jul 11, 2024 |
-52.01 |
| Jul 10, 2024 |
-49.85 |
| Jul 9, 2024 |
-49.62 |
| Jul 8, 2024 |
-49.80 |
| Jul 5, 2024 |
-47.88 |
| Jul 3, 2024 |
-49.80 |
| Jul 2, 2024 |
-49.67 |
| Jul 1, 2024 |
-48.05 |
| Jun 28, 2024 |
-66.51 |
| Jun 27, 2024 |
-66.44 |
| Jun 26, 2024 |
-66.01 |
| Jun 25, 2024 |
-64.53 |
| Jun 24, 2024 |
-66.41 |
| Jun 21, 2024 |
-64.83 |
| Jun 20, 2024 |
-63.16 |
| Jun 18, 2024 |
-61.68 |
| Jun 17, 2024 |
-60.44 |
| Jun 14, 2024 |
-61.11 |
| Jun 13, 2024 |
-62.32 |
| Jun 12, 2024 |
-62.39 |
| Jun 11, 2024 |
-60.91 |
| Jun 10, 2024 |
-61.82 |
| Jun 7, 2024 |
-62.08 |
| Jun 6, 2024 |
-64.23 |
| Jun 5, 2024 |
-67.08 |
| Jun 4, 2024 |
-66.27 |
| Jun 3, 2024 |
-67.05 |
| May 31, 2024 |
-68.29 |
| May 30, 2024 |
-67.85 |
| May 29, 2024 |
-68.76 |
| May 28, 2024 |
-70.70 |
| May 24, 2024 |
-69.49 |
| May 23, 2024 |
-68.19 |
| May 22, 2024 |
-70.63 |
| May 21, 2024 |
-72.28 |
| May 20, 2024 |
-70.67 |
| May 17, 2024 |
-67.62 |
| May 16, 2024 |
-69.36 |
| May 15, 2024 |
-68.55 |
| May 14, 2024 |
-62.79 |
| May 13, 2024 |
-62.69 |
| May 10, 2024 |
-61.28 |
| May 9, 2024 |
-61.75 |
| May 8, 2024 |
-60.61 |
| May 7, 2024 |
-62.02 |
| May 6, 2024 |
-62.29 |
| May 3, 2024 |
-60.94 |
| May 2, 2024 |
-57.09 |
| May 1, 2024 |
-56.45 |
| Apr 30, 2024 |
-55.58 |
| Apr 29, 2024 |
-55.21 |
| Apr 26, 2024 |
-54.94 |
| Apr 25, 2024 |
-53.40 |
| Apr 24, 2024 |
-54.54 |
| Apr 23, 2024 |
-55.65 |
| Apr 22, 2024 |
-54.07 |
| Apr 19, 2024 |
-53.07 |
| Apr 18, 2024 |
-53.00 |
| Apr 17, 2024 |
-53.40 |
| Apr 16, 2024 |
-55.21 |
| Apr 15, 2024 |
-55.58 |
| Apr 12, 2024 |
-56.39 |
| Apr 11, 2024 |
-56.35 |
| Apr 10, 2024 |
-56.62 |
| Apr 9, 2024 |
-57.99 |
| Apr 8, 2024 |
-58.77 |
| Apr 5, 2024 |
-58.70 |
| Apr 4, 2024 |
-58.70 |
| Apr 3, 2024 |
-60.01 |
| Apr 2, 2024 |
-58.70 |
| Apr 1, 2024 |
-61.08 |
| Mar 28, 2024 |
-19.59 |
| Mar 27, 2024 |
-19.47 |
| Mar 26, 2024 |
-18.70 |
| Mar 25, 2024 |
-18.98 |
| Mar 22, 2024 |
-18.93 |
| Mar 21, 2024 |
-19.54 |
| Mar 20, 2024 |
-18.59 |
| Mar 19, 2024 |
-18.14 |
| Mar 18, 2024 |
-17.98 |
| Mar 15, 2024 |
-18.14 |
| Mar 14, 2024 |
-17.88 |
| Mar 13, 2024 |
-18.23 |
| Mar 12, 2024 |
-18.41 |
| Mar 11, 2024 |
-18.59 |
| Mar 8, 2024 |
-18.66 |
| Mar 7, 2024 |
-19.03 |
| Mar 6, 2024 |
-19.03 |
| Mar 5, 2024 |
-18.72 |
| Mar 4, 2024 |
-19.45 |
| Mar 1, 2024 |
-19.67 |
| Feb 29, 2024 |
-19.73 |
| Feb 28, 2024 |
-20.09 |
| Feb 27, 2024 |
-19.93 |
| Feb 26, 2024 |
-19.78 |
| Feb 23, 2024 |
-19.49 |
| Feb 22, 2024 |
-19.18 |
| Feb 21, 2024 |
-19.46 |
| Feb 20, 2024 |
-19.61 |
| Feb 16, 2024 |
-19.75 |
| Feb 15, 2024 |
-19.77 |
| Feb 14, 2024 |
-19.41 |
| Feb 13, 2024 |
-18.72 |
| Feb 12, 2024 |
-19.72 |
| Feb 9, 2024 |
-18.85 |
| Feb 8, 2024 |
-18.49 |
| Feb 7, 2024 |
-18.28 |
| Feb 6, 2024 |
-18.23 |
| Feb 5, 2024 |
-17.92 |
| Feb 2, 2024 |
-18.13 |
| Feb 1, 2024 |
-18.04 |
| Jan 31, 2024 |
-17.36 |
| Jan 30, 2024 |
-17.87 |
| Jan 29, 2024 |
-17.92 |
| Jan 26, 2024 |
-17.75 |
| Jan 25, 2024 |
-17.87 |
| Jan 24, 2024 |
-17.91 |
| Jan 23, 2024 |
-17.69 |
| Jan 22, 2024 |
-17.62 |
| Jan 19, 2024 |
-17.32 |
| Jan 18, 2024 |
-16.88 |
| Jan 17, 2024 |
-16.50 |
| Jan 16, 2024 |
-16.74 |
| Jan 12, 2024 |
-17.39 |
| Jan 11, 2024 |
-17.08 |
| Jan 10, 2024 |
-17.10 |
| Jan 9, 2024 |
-15.98 |
| Jan 8, 2024 |
-16.37 |
| Jan 5, 2024 |
-16.11 |
| Jan 4, 2024 |
-16.55 |
| Jan 3, 2024 |
-16.88 |
| Jan 2, 2024 |
-17.70 |
| Dec 29, 2023 |
-27.17 |
| Dec 28, 2023 |
-27.44 |
| Dec 27, 2023 |
-27.61 |
| Dec 26, 2023 |
-27.42 |
| Dec 22, 2023 |
-26.47 |
| Dec 21, 2023 |
-26.19 |
| Dec 20, 2023 |
-25.80 |
| Dec 19, 2023 |
-25.94 |
| Dec 18, 2023 |
-25.15 |
| Dec 15, 2023 |
-24.56 |
| Dec 14, 2023 |
-25.08 |
| Dec 13, 2023 |
-25.02 |
| Dec 12, 2023 |
-24.34 |
| Dec 11, 2023 |
-24.25 |
| Dec 8, 2023 |
-23.58 |
| Dec 7, 2023 |
-23.58 |
| Dec 6, 2023 |
-23.58 |
| Dec 5, 2023 |
-24.50 |
| Dec 4, 2023 |
-24.53 |
| Dec 1, 2023 |
-23.87 |
| Nov 30, 2023 |
-23.11 |
| Nov 29, 2023 |
-23.19 |
| Nov 28, 2023 |
-23.76 |
| Nov 27, 2023 |
-24.56 |
| Nov 24, 2023 |
-24.09 |
| Nov 22, 2023 |
-23.96 |
| Nov 21, 2023 |
-24.14 |
| Nov 20, 2023 |
-24.14 |
| Nov 17, 2023 |
-24.21 |
| Nov 16, 2023 |
-24.17 |
| Nov 15, 2023 |
-24.25 |
| Nov 14, 2023 |
-24.07 |
| Nov 13, 2023 |
-23.01 |
| Nov 10, 2023 |
-22.90 |
| Nov 9, 2023 |
-22.29 |
| Nov 8, 2023 |
-25.80 |
| Nov 7, 2023 |
-25.19 |
| Nov 6, 2023 |
-24.88 |
| Nov 3, 2023 |
-25.00 |
| Nov 2, 2023 |
-24.67 |
| Nov 1, 2023 |
-23.77 |
| Oct 31, 2023 |
-23.87 |
| Oct 30, 2023 |
-23.46 |
| Oct 27, 2023 |
-23.03 |
| Oct 26, 2023 |
-23.28 |
| Oct 25, 2023 |
-23.31 |
| Oct 24, 2023 |
-23.46 |
| Oct 23, 2023 |
-24.06 |
| Oct 20, 2023 |
-23.53 |
| Oct 19, 2023 |
-23.93 |
| Oct 18, 2023 |
-24.15 |
| Oct 17, 2023 |
-24.25 |
| Oct 16, 2023 |
-23.95 |
| Oct 13, 2023 |
-23.77 |
| Oct 12, 2023 |
-24.66 |
| Oct 11, 2023 |
-25.42 |
| Oct 10, 2023 |
-25.54 |
| Oct 9, 2023 |
-25.29 |
| Oct 6, 2023 |
-25.08 |
| Oct 5, 2023 |
-24.78 |
| Oct 4, 2023 |
-24.75 |
| Oct 3, 2023 |
-24.45 |
| Oct 2, 2023 |
-24.80 |
| Sep 29, 2023 |
-10.64 |
| Sep 28, 2023 |
-10.78 |
| Sep 27, 2023 |
-10.64 |
| Sep 26, 2023 |
-10.38 |
| Sep 25, 2023 |
-10.53 |
| Sep 22, 2023 |
-10.47 |
| Sep 21, 2023 |
-10.86 |
| Sep 20, 2023 |
-11.03 |
| Sep 19, 2023 |
-11.23 |
| Sep 18, 2023 |
-11.18 |
| Sep 15, 2023 |
-11.12 |
| Sep 14, 2023 |
-11.14 |
| Sep 13, 2023 |
-11.08 |
| Sep 12, 2023 |
-11.10 |
| Sep 11, 2023 |
-11.29 |
| Sep 8, 2023 |
-11.21 |
| Sep 7, 2023 |
-11.38 |
| Sep 6, 2023 |
-11.54 |
| Sep 5, 2023 |
-11.26 |
| Sep 1, 2023 |
-11.82 |
| Aug 31, 2023 |
-11.77 |
| Aug 30, 2023 |
-11.95 |
| Aug 29, 2023 |
-11.84 |
| Aug 28, 2023 |
-11.56 |
| Aug 25, 2023 |
-11.38 |
| Aug 24, 2023 |
-11.19 |
| Aug 23, 2023 |
-11.43 |
| Aug 22, 2023 |
-11.53 |
| Aug 21, 2023 |
-11.41 |
| Aug 18, 2023 |
-11.31 |
| Aug 17, 2023 |
-11.28 |
| Aug 16, 2023 |
-11.30 |
| Aug 15, 2023 |
-11.17 |
| Aug 14, 2023 |
-11.48 |
| Aug 11, 2023 |
-11.39 |
| Aug 10, 2023 |
-11.47 |
| Aug 9, 2023 |
-11.56 |
| Aug 8, 2023 |
-12.16 |
| Aug 7, 2023 |
-11.70 |
| Aug 4, 2023 |
-11.43 |
| Aug 3, 2023 |
-14.21 |
| Aug 2, 2023 |
-14.16 |
| Aug 1, 2023 |
-14.48 |
| Jul 31, 2023 |
-14.11 |
| Jul 28, 2023 |
-13.61 |
| Jul 27, 2023 |
-13.67 |
| Jul 26, 2023 |
-14.03 |
| Jul 25, 2023 |
-13.82 |
| Jul 24, 2023 |
-14.11 |
| Jul 21, 2023 |
-14.47 |
| Jul 20, 2023 |
-14.59 |
| Jul 19, 2023 |
-14.67 |
| Jul 18, 2023 |
-14.80 |
| Jul 17, 2023 |
-12.46 |
| Jul 14, 2023 |
-12.29 |
| Jul 13, 2023 |
-12.56 |
| Jul 12, 2023 |
-12.54 |
| Jul 11, 2023 |
-12.80 |
| Jul 10, 2023 |
-12.69 |
| Jul 7, 2023 |
-12.62 |
| Jul 6, 2023 |
-12.62 |
| Jul 5, 2023 |
-13.11 |
| Jul 3, 2023 |
-13.42 |
| Jun 30, 2023 |
-11.45 |
| Jun 29, 2023 |
-11.62 |
| Jun 28, 2023 |
-11.57 |
| Jun 27, 2023 |
-11.20 |
| Jun 26, 2023 |
-11.05 |
| Jun 23, 2023 |
-10.62 |
| Jun 22, 2023 |
-11.00 |
| Jun 21, 2023 |
-11.30 |
| Jun 20, 2023 |
-10.53 |
| Jun 16, 2023 |
-10.30 |
| Jun 15, 2023 |
-10.31 |
| Jun 14, 2023 |
-10.25 |
| Jun 13, 2023 |
-10.46 |
| Jun 12, 2023 |
-10.39 |
| Jun 9, 2023 |
-10.04 |
| Jun 8, 2023 |
-10.09 |
| Jun 7, 2023 |
-10.29 |
| Jun 6, 2023 |
-9.98 |
| Jun 5, 2023 |
-9.63 |
| Jun 2, 2023 |
-9.75 |
| Jun 1, 2023 |
-9.18 |
| May 31, 2023 |
-9.14 |
| May 30, 2023 |
-9.26 |
| May 26, 2023 |
-9.41 |
| May 25, 2023 |
-9.50 |
| May 24, 2023 |
-9.56 |
| May 23, 2023 |
-9.80 |
| May 22, 2023 |
-9.96 |
| May 19, 2023 |
-9.84 |
| May 18, 2023 |
-9.91 |
| May 17, 2023 |
-9.70 |
| May 16, 2023 |
-9.26 |
| May 15, 2023 |
-9.35 |
| May 12, 2023 |
-8.96 |
| May 11, 2023 |
-8.97 |
| May 10, 2023 |
-9.12 |
| May 9, 2023 |
-8.68 |
| May 8, 2023 |
-8.50 |
| May 5, 2023 |
-8.72 |
| May 4, 2023 |
-8.34 |
| May 3, 2023 |
-8.63 |
| May 2, 2023 |
-8.50 |
| May 1, 2023 |
-8.60 |
| Apr 28, 2023 |
-8.47 |
| Apr 27, 2023 |
-8.46 |
| Apr 26, 2023 |
-8.38 |
| Apr 25, 2023 |
-8.64 |
| Apr 24, 2023 |
-9.02 |
| Apr 21, 2023 |
-9.18 |
| Apr 20, 2023 |
-9.27 |
| Apr 19, 2023 |
-9.14 |
| Apr 18, 2023 |
-9.20 |
| Apr 17, 2023 |
-9.06 |
| Apr 14, 2023 |
-8.75 |
| Apr 13, 2023 |
-8.96 |
| Apr 12, 2023 |
-8.89 |
| Apr 11, 2023 |
-8.57 |
| Apr 10, 2023 |
-8.44 |
| Apr 6, 2023 |
-7.91 |
| Apr 5, 2023 |
-7.53 |
| Apr 4, 2023 |
-7.72 |
| Apr 3, 2023 |
-7.82 |
| Mar 31, 2023 |
-11.56 |
| Mar 30, 2023 |
-11.47 |
| Mar 29, 2023 |
-11.56 |
| Mar 28, 2023 |
-11.55 |
| Mar 27, 2023 |
-11.29 |
| Mar 24, 2023 |
-10.96 |
| Mar 23, 2023 |
-10.87 |
| Mar 22, 2023 |
-10.99 |
| Mar 21, 2023 |
-11.37 |
| Mar 20, 2023 |
-10.90 |
| Mar 17, 2023 |
-10.70 |
| Mar 16, 2023 |
-11.05 |
| Mar 15, 2023 |
-10.91 |
| Mar 14, 2023 |
-11.33 |
| Mar 13, 2023 |
-11.08 |
| Mar 10, 2023 |
-11.36 |
| Mar 9, 2023 |
-11.69 |
| Mar 8, 2023 |
-12.11 |
| Mar 7, 2023 |
-12.55 |
| Mar 6, 2023 |
-12.24 |
| Mar 3, 2023 |
-12.76 |
| Mar 2, 2023 |
-13.66 |
| Mar 1, 2023 |
-13.20 |
| Feb 28, 2023 |
-13.24 |
| Feb 27, 2023 |
-12.84 |
| Feb 24, 2023 |
-12.66 |
| Feb 23, 2023 |
-13.06 |
| Feb 22, 2023 |
-12.84 |
| Feb 21, 2023 |
-12.59 |
| Feb 17, 2023 |
-12.66 |
| Feb 16, 2023 |
-12.85 |
| Feb 15, 2023 |
-13.22 |
| Feb 14, 2023 |
-13.00 |
| Feb 13, 2023 |
-12.52 |
| Feb 10, 2023 |
-12.08 |
| Feb 9, 2023 |
-11.96 |
| Feb 8, 2023 |
-12.38 |
| Feb 7, 2023 |
-12.67 |
| Feb 6, 2023 |
-12.57 |
| Feb 3, 2023 |
-12.72 |
| Feb 2, 2023 |
-12.97 |
| Feb 1, 2023 |
-12.84 |
| Jan 31, 2023 |
-12.89 |
| Jan 30, 2023 |
-12.74 |
| Jan 27, 2023 |
-12.83 |
| Jan 26, 2023 |
-12.54 |
| Jan 25, 2023 |
-12.94 |
| Jan 24, 2023 |
-12.90 |
| Jan 23, 2023 |
-12.67 |
| Jan 20, 2023 |
-12.72 |
| Jan 19, 2023 |
-8.86 |
| Jan 18, 2023 |
-9.00 |
| Jan 17, 2023 |
-9.14 |
| Jan 13, 2023 |
-9.44 |
| Jan 12, 2023 |
-9.42 |
| Jan 11, 2023 |
-9.22 |
| Jan 10, 2023 |
-8.81 |
| Jan 9, 2023 |
-8.72 |
| Jan 6, 2023 |
-9.12 |
| Jan 5, 2023 |
-8.85 |
| Jan 4, 2023 |
-8.81 |
| Jan 3, 2023 |
-8.68 |
| Dec 30, 2022 |
-10.30 |
| Dec 29, 2022 |
-10.00 |
| Dec 28, 2022 |
-9.59 |
| Dec 27, 2022 |
-9.76 |
| Dec 23, 2022 |
-9.47 |
| Dec 22, 2022 |
-9.52 |
| Dec 21, 2022 |
-9.83 |
| Dec 20, 2022 |
-9.57 |
| Dec 19, 2022 |
-9.58 |
| Dec 16, 2022 |
-9.66 |
| Dec 15, 2022 |
-9.73 |
| Dec 14, 2022 |
-10.13 |
| Dec 13, 2022 |
-10.32 |
| Dec 12, 2022 |
-9.83 |
| Dec 9, 2022 |
-10.45 |
| Dec 8, 2022 |
-10.88 |
| Dec 7, 2022 |
-10.60 |
| Dec 6, 2022 |
-10.40 |
| Dec 5, 2022 |
-8.99 |
| Dec 2, 2022 |
-9.12 |
| Dec 1, 2022 |
-8.65 |
| Nov 30, 2022 |
-8.38 |
| Nov 29, 2022 |
-7.96 |
| Nov 28, 2022 |
-7.74 |
| Nov 25, 2022 |
-8.28 |
| Nov 23, 2022 |
-8.29 |
| Nov 22, 2022 |
-8.28 |
| Nov 21, 2022 |
-8.09 |
| Nov 18, 2022 |
-8.12 |
| Nov 17, 2022 |
-7.77 |
| Nov 16, 2022 |
-7.60 |
| Nov 15, 2022 |
-8.89 |
| Nov 14, 2022 |
-8.34 |
| Nov 11, 2022 |
-8.76 |
| Nov 10, 2022 |
-8.63 |
| Nov 9, 2022 |
-7.59 |
| Nov 8, 2022 |
-8.16 |
| Nov 7, 2022 |
-9.47 |
| Nov 4, 2022 |
-9.43 |
| Nov 3, 2022 |
-9.16 |
| Nov 2, 2022 |
-9.01 |
| Nov 1, 2022 |
-9.55 |
| Oct 31, 2022 |
-9.25 |
| Oct 28, 2022 |
-9.13 |
| Oct 27, 2022 |
-8.89 |
| Oct 26, 2022 |
-8.65 |
| Oct 25, 2022 |
-8.52 |
| Oct 24, 2022 |
-8.40 |
| Oct 21, 2022 |
-8.24 |
| Oct 20, 2022 |
-8.12 |
| Oct 19, 2022 |
-8.35 |
| Oct 18, 2022 |
-8.28 |
| Oct 17, 2022 |
-8.13 |
| Oct 14, 2022 |
-8.00 |
| Oct 13, 2022 |
-8.02 |
| Oct 12, 2022 |
-7.70 |
| Oct 11, 2022 |
-8.13 |
| Oct 10, 2022 |
-7.94 |
| Oct 7, 2022 |
-7.59 |
| Oct 6, 2022 |
-7.91 |
| Oct 5, 2022 |
-8.00 |
| Oct 4, 2022 |
-8.35 |
| Oct 3, 2022 |
-8.33 |
| Sep 30, 2022 |
-13.07 |
| Sep 29, 2022 |
-13.43 |
| Sep 28, 2022 |
-13.93 |
| Sep 27, 2022 |
-13.92 |
| Sep 26, 2022 |
-13.90 |
| Sep 23, 2022 |
-13.88 |
| Sep 22, 2022 |
-14.38 |
| Sep 21, 2022 |
-14.78 |
| Sep 20, 2022 |
-14.61 |
| Sep 19, 2022 |
-13.86 |
| Sep 16, 2022 |
-13.97 |
| Sep 15, 2022 |
-14.52 |
| Sep 14, 2022 |
-14.80 |
| Sep 13, 2022 |
-14.66 |
| Sep 12, 2022 |
-15.76 |
| Sep 9, 2022 |
-14.77 |
| Sep 8, 2022 |
-14.75 |
| Sep 7, 2022 |
-14.35 |
| Sep 6, 2022 |
-14.35 |
| Sep 2, 2022 |
-14.63 |
| Sep 1, 2022 |
-14.63 |
| Aug 31, 2022 |
-15.41 |
| Aug 30, 2022 |
-15.86 |
| Aug 29, 2022 |
-16.52 |
| Aug 26, 2022 |
-16.90 |
| Aug 25, 2022 |
-17.89 |
| Aug 24, 2022 |
-18.05 |
| Aug 23, 2022 |
-18.64 |
| Aug 22, 2022 |
-18.95 |
| Aug 19, 2022 |
-19.42 |
| Aug 18, 2022 |
-20.08 |
| Aug 17, 2022 |
-20.01 |
| Aug 16, 2022 |
-20.65 |
| Aug 15, 2022 |
-20.13 |
| Aug 12, 2022 |
-19.68 |
| Aug 11, 2022 |
-19.38 |
| Aug 10, 2022 |
-19.38 |
| Aug 9, 2022 |
-19.42 |
| Aug 8, 2022 |
-18.81 |
| Aug 5, 2022 |
-18.55 |
| Aug 4, 2022 |
-19.11 |
| Aug 3, 2022 |
-18.79 |
| Aug 2, 2022 |
-18.43 |
| Aug 1, 2022 |
-18.71 |
| Jul 29, 2022 |
-18.90 |
| Jul 28, 2022 |
-18.12 |
| Jul 27, 2022 |
-17.93 |
| Jul 26, 2022 |
-17.33 |
| Jul 25, 2022 |
-17.59 |
| Jul 22, 2022 |
-17.20 |
| Jul 21, 2022 |
-17.49 |
| Jul 20, 2022 |
-17.63 |
| Jul 19, 2022 |
-17.63 |
| Jul 18, 2022 |
-17.63 |
| Jul 15, 2022 |
-16.92 |
| Jul 14, 2022 |
-16.35 |
| Jul 13, 2022 |
-16.57 |
| Jul 12, 2022 |
-16.81 |
| Jul 11, 2022 |
-16.50 |
| Jul 8, 2022 |
-16.97 |
| Jul 7, 2022 |
-17.11 |
| Jul 6, 2022 |
-16.66 |
| Jul 5, 2022 |
-16.88 |
| Jul 1, 2022 |
-84.64 |
| Jun 30, 2022 |
-82.62 |
| Jun 29, 2022 |
-79.64 |
| Jun 28, 2022 |
-85.87 |
| Jun 27, 2022 |
-88.59 |
| Jun 24, 2022 |
-87.80 |
| Jun 23, 2022 |
-87.80 |
| Jun 22, 2022 |
-87.80 |
| Jun 21, 2022 |
-89.64 |
| Jun 17, 2022 |
-90.61 |
| Jun 16, 2022 |
-88.41 |
| Jun 15, 2022 |
-92.89 |
| Jun 14, 2022 |
-88.50 |
| Jun 13, 2022 |
-94.73 |
| Jun 10, 2022 |
-94.38 |
| Jun 9, 2022 |
-92.36 |
| Jun 8, 2022 |
-95.87 |
| Jun 7, 2022 |
-88.94 |
| Jun 6, 2022 |
-88.41 |
| Jun 3, 2022 |
-87.62 |
| Jun 2, 2022 |
-88.15 |
| Jun 1, 2022 |
-85.69 |
| May 31, 2022 |
-85.52 |
| May 27, 2022 |
-85.96 |
| May 26, 2022 |
-83.06 |
| May 25, 2022 |
-81.66 |
| May 24, 2022 |
-80.25 |
| May 23, 2022 |
-81.39 |
| May 20, 2022 |
-82.45 |
| May 19, 2022 |
-85.60 |
| May 18, 2022 |
-87.80 |
| May 17, 2022 |
-91.66 |
| May 16, 2022 |
-86.75 |
| May 13, 2022 |
-87.36 |
| May 12, 2022 |
-85.87 |
| May 11, 2022 |
-84.29 |
| May 10, 2022 |
-86.31 |
| May 9, 2022 |
-82.18 |
| May 6, 2022 |
-87.53 |
| May 5, 2022 |
-79.38 |
| May 4, 2022 |
-80.25 |
| May 3, 2022 |
-76.74 |
| May 2, 2022 |
-77.80 |
| Apr 29, 2022 |
-78.41 |
| Apr 28, 2022 |
-81.83 |
| Apr 27, 2022 |
-81.13 |
| Apr 26, 2022 |
-83.94 |
| Apr 25, 2022 |
-87.53 |
| Apr 22, 2022 |
-89.73 |
| Apr 21, 2022 |
-91.04 |
| Apr 20, 2022 |
-95.08 |
| Apr 19, 2022 |
-95.43 |
| Apr 18, 2022 |
-96.04 |
| Apr 14, 2022 |
-98.41 |
| Apr 13, 2022 |
-97.97 |
| Apr 12, 2022 |
-94.99 |
| Apr 11, 2022 |
-92.45 |
| Apr 8, 2022 |
-93.15 |
| Apr 7, 2022 |
-96.04 |
| Apr 6, 2022 |
-93.68 |
| Apr 5, 2022 |
-95.43 |
| Apr 4, 2022 |
-103.15 |
| Apr 1, 2022 |
-32.40 |
| Mar 31, 2022 |
-32.16 |
| Mar 30, 2022 |
-32.53 |
| Mar 29, 2022 |
-33.42 |
| Mar 28, 2022 |
-33.37 |
| Mar 25, 2022 |
-34.33 |
| Mar 24, 2022 |
-34.41 |
| Mar 23, 2022 |
-32.34 |
| Mar 22, 2022 |
-32.99 |
| Mar 21, 2022 |
-32.34 |
| Mar 18, 2022 |
-32.72 |
| Mar 17, 2022 |
-32.08 |
| Mar 16, 2022 |
-32.34 |
| Mar 15, 2022 |
-32.32 |
| Mar 14, 2022 |
-32.21 |
| Mar 11, 2022 |
-31.75 |
| Mar 10, 2022 |
-33.10 |
| Mar 9, 2022 |
-34.17 |
| Mar 8, 2022 |
-32.83 |
| Mar 7, 2022 |
-32.02 |
| Mar 4, 2022 |
-32.08 |
| Mar 3, 2022 |
-32.83 |
| Mar 2, 2022 |
-35.59 |
| Mar 1, 2022 |
-35.49 |
| Feb 28, 2022 |
-36.94 |
| Feb 25, 2022 |
-35.65 |
| Feb 24, 2022 |
-35.08 |
| Feb 23, 2022 |
-33.85 |
| Feb 22, 2022 |
-33.96 |
| Feb 18, 2022 |
-34.84 |
| Feb 17, 2022 |
-35.43 |
| Feb 16, 2022 |
-35.25 |
| Feb 15, 2022 |
-34.57 |
| Feb 14, 2022 |
-33.50 |
| Feb 11, 2022 |
-33.69 |
| Feb 10, 2022 |
-32.61 |
| Feb 9, 2022 |
-32.00 |
| Feb 8, 2022 |
-30.97 |
| Feb 7, 2022 |
-28.58 |
| Feb 4, 2022 |
-27.99 |
| Feb 3, 2022 |
-28.29 |
| Feb 2, 2022 |
-29.74 |
| Feb 1, 2022 |
-29.74 |
| Jan 31, 2022 |
-29.74 |
| Jan 28, 2022 |
-29.50 |
| Jan 27, 2022 |
-28.61 |
| Jan 26, 2022 |
-30.68 |
| Jan 25, 2022 |
-32.34 |
| Jan 24, 2022 |
-30.76 |
| Jan 21, 2022 |
-30.63 |
| Jan 20, 2022 |
-30.65 |
| Jan 19, 2022 |
-32.32 |
| Jan 18, 2022 |
-32.34 |
| Jan 14, 2022 |
-32.64 |
| Jan 13, 2022 |
-31.67 |
| Jan 12, 2022 |
-32.43 |
| Jan 11, 2022 |
-32.80 |
| Jan 10, 2022 |
-33.04 |
| Jan 7, 2022 |
-34.04 |
| Jan 6, 2022 |
-33.23 |
| Jan 5, 2022 |
-32.99 |
| Jan 4, 2022 |
-32.00 |
| Jan 3, 2022 |
-29.71 |
| Dec 31, 2021 |
-29.66 |
| Dec 30, 2021 |
-29.05 |
| Dec 29, 2021 |
-29.31 |
| Dec 28, 2021 |
-29.08 |
| Dec 27, 2021 |
-28.89 |
| Dec 23, 2021 |
-28.34 |
| Dec 22, 2021 |
-27.97 |
| Dec 21, 2021 |
-27.15 |
| Dec 20, 2021 |
-25.28 |
| Dec 17, 2021 |
-27.07 |
| Dec 16, 2021 |
-24.68 |
| Dec 15, 2021 |
-25.18 |
| Dec 14, 2021 |
-24.55 |
| Dec 13, 2021 |
-24.73 |
| Dec 10, 2021 |
-25.70 |
| Dec 9, 2021 |
-25.81 |
| Dec 8, 2021 |
-26.84 |
| Dec 7, 2021 |
-25.97 |
| Dec 6, 2021 |
-25.97 |
| Dec 3, 2021 |
-23.97 |
| Dec 2, 2021 |
-24.65 |
| Dec 1, 2021 |
-24.31 |
| Nov 30, 2021 |
-25.07 |
| Nov 29, 2021 |
-25.55 |
| Nov 26, 2021 |
-27.60 |
| Nov 24, 2021 |
-29.92 |
| Nov 23, 2021 |
-30.24 |
| Nov 22, 2021 |
-30.74 |
| Nov 19, 2021 |
-30.97 |
| Nov 18, 2021 |
-31.92 |
| Nov 17, 2021 |
-33.13 |
| Nov 16, 2021 |
-33.66 |
| Nov 15, 2021 |
-34.40 |
| Nov 12, 2021 |
-34.77 |
| Nov 11, 2021 |
-35.56 |
| Nov 10, 2021 |
-35.40 |
| Nov 9, 2021 |
-35.03 |
| Nov 8, 2021 |
-35.21 |
| Nov 5, 2021 |
-35.85 |
| Nov 4, 2021 |
-33.03 |
| Nov 3, 2021 |
-33.11 |
| Nov 2, 2021 |
-32.47 |
| Nov 1, 2021 |
-33.13 |
| Oct 29, 2021 |
-31.50 |
| Oct 28, 2021 |
-31.13 |
| Oct 27, 2021 |
-31.42 |
| Oct 26, 2021 |
-32.26 |
| Oct 25, 2021 |
-32.24 |
| Oct 22, 2021 |
-32.47 |
| Oct 21, 2021 |
-33.16 |
| Oct 20, 2021 |
-33.24 |
| Oct 19, 2021 |
-33.87 |
| Oct 18, 2021 |
-33.63 |
| Oct 15, 2021 |
-34.74 |
| Oct 14, 2021 |
-33.55 |
| Oct 13, 2021 |
-33.47 |
| Oct 12, 2021 |
-33.58 |
| Oct 11, 2021 |
-33.79 |
| Oct 8, 2021 |
-34.13 |
| Oct 7, 2021 |
-34.84 |
| Oct 6, 2021 |
-34.40 |
| Oct 5, 2021 |
-35.03 |
| Oct 4, 2021 |
-35.40 |
| Oct 1, 2021 |
-68.43 |
| Sep 30, 2021 |
-64.55 |
| Sep 29, 2021 |
-65.40 |
| Sep 28, 2021 |
-65.45 |
| Sep 27, 2021 |
-66.34 |
| Sep 24, 2021 |
-64.80 |
| Sep 23, 2021 |
-64.65 |
| Sep 22, 2021 |
-61.97 |
| Sep 21, 2021 |
-59.43 |
| Sep 20, 2021 |
-62.56 |
| Sep 17, 2021 |
-57.34 |
| Sep 16, 2021 |
-59.08 |
| Sep 15, 2021 |
-59.88 |
| Sep 14, 2021 |
-59.23 |
| Sep 13, 2021 |
-61.87 |
| Sep 10, 2021 |
-60.22 |
| Sep 9, 2021 |
-59.68 |
| Sep 8, 2021 |
-60.72 |
| Sep 7, 2021 |
-62.36 |
| Sep 3, 2021 |
-62.71 |
| Sep 2, 2021 |
-62.41 |
| Sep 1, 2021 |
-61.32 |
| Aug 31, 2021 |
-61.07 |
| Aug 30, 2021 |
-61.77 |
| Aug 27, 2021 |
-63.76 |
| Aug 26, 2021 |
-60.87 |
| Aug 25, 2021 |
-61.09 |
| Aug 24, 2021 |
-61.32 |
| Aug 23, 2021 |
-60.27 |
| Aug 20, 2021 |
-59.97 |
| Aug 19, 2021 |
-58.13 |
| Aug 18, 2021 |
-60.37 |
| Aug 17, 2021 |
-61.42 |
| Aug 16, 2021 |
-64.15 |
| Aug 13, 2021 |
-62.21 |
| Aug 12, 2021 |
-64.85 |
| Aug 11, 2021 |
-67.09 |
| Aug 10, 2021 |
-65.35 |
| Aug 9, 2021 |
-64.90 |
| Aug 6, 2021 |
-72.02 |
| Aug 5, 2021 |
-77.14 |
| Aug 4, 2021 |
-74.01 |
| Aug 3, 2021 |
-76.84 |
| Aug 2, 2021 |
-79.48 |
| Jul 30, 2021 |
-79.58 |
| Jul 29, 2021 |
-81.92 |
| Jul 28, 2021 |
-81.67 |
| Jul 27, 2021 |
-80.82 |
| Jul 26, 2021 |
-82.66 |
| Jul 23, 2021 |
-81.27 |
| Jul 22, 2021 |
-83.41 |
| Jul 21, 2021 |
-86.40 |
| Jul 20, 2021 |
-87.54 |
| Jul 19, 2021 |
-81.07 |
| Jul 16, 2021 |
-88.78 |
| Jul 15, 2021 |
-86.20 |
| Jul 14, 2021 |
-86.94 |
| Jul 13, 2021 |
-88.09 |
| Jul 12, 2021 |
-90.38 |
| Jul 9, 2021 |
-86.30 |
| Jul 8, 2021 |
-82.56 |
| Jul 7, 2021 |
-80.08 |
| Jul 6, 2021 |
-81.32 |
| Jul 2, 2021 |
64.08 |
| Jul 1, 2021 |
64.57 |
| Jun 30, 2021 |
62.93 |
| Jun 29, 2021 |
59.08 |
| Jun 28, 2021 |
60.34 |
| Jun 25, 2021 |
63.08 |
| Jun 24, 2021 |
64.49 |
| Jun 23, 2021 |
64.69 |
| Jun 22, 2021 |
64.49 |
| Jun 21, 2021 |
65.41 |
| Jun 18, 2021 |
62.48 |
| Jun 17, 2021 |
66.86 |
| Jun 16, 2021 |
70.32 |
| Jun 15, 2021 |
71.58 |
| Jun 14, 2021 |
74.36 |
| Jun 11, 2021 |
69.49 |
| Jun 10, 2021 |
64.91 |
| Jun 9, 2021 |
65.22 |
| Jun 8, 2021 |
67.16 |
| Jun 7, 2021 |
67.73 |
| Jun 4, 2021 |
65.71 |
| Jun 3, 2021 |
63.62 |
| Jun 2, 2021 |
63.31 |
| Jun 1, 2021 |
63.08 |
| May 28, 2021 |
60.84 |
| May 27, 2021 |
61.52 |
| May 26, 2021 |
58.74 |
| May 25, 2021 |
57.41 |
| May 24, 2021 |
58.36 |
| May 21, 2021 |
57.14 |
| May 20, 2021 |
55.27 |
| May 19, 2021 |
55.65 |
| May 18, 2021 |
57.18 |
| May 17, 2021 |
56.00 |
| May 14, 2021 |
57.52 |
| May 13, 2021 |
58.74 |
| May 12, 2021 |
55.69 |
| May 11, 2021 |
56.84 |
| May 10, 2021 |
55.96 |
| May 7, 2021 |
55.69 |
| May 6, 2021 |
61.41 |
| May 5, 2021 |
63.16 |
| May 4, 2021 |
63.62 |
| May 3, 2021 |
64.42 |
| Apr 30, 2021 |
62.55 |
| Apr 29, 2021 |
61.83 |
| Apr 28, 2021 |
61.56 |
| Apr 27, 2021 |
61.41 |
| Apr 26, 2021 |
61.87 |
| Apr 23, 2021 |
61.71 |
| Apr 22, 2021 |
60.91 |
| Apr 21, 2021 |
61.83 |
| Apr 20, 2021 |
59.58 |
| Apr 19, 2021 |
61.79 |
| Apr 16, 2021 |
62.36 |
| Apr 15, 2021 |
61.37 |
| Apr 14, 2021 |
63.24 |
| Apr 13, 2021 |
63.16 |
| Apr 12, 2021 |
65.90 |
| Apr 9, 2021 |
66.17 |
| Apr 8, 2021 |
66.29 |
| Apr 7, 2021 |
65.56 |
| Apr 6, 2021 |
66.44 |
| Apr 5, 2021 |
66.74 |
| Apr 1, 2021 |
13.96 |
| Mar 31, 2021 |
13.80 |
| Mar 30, 2021 |
13.74 |
| Mar 29, 2021 |
13.33 |
| Mar 26, 2021 |
13.21 |
| Mar 25, 2021 |
13.15 |
| Mar 24, 2021 |
12.66 |
| Mar 23, 2021 |
12.96 |
| Mar 22, 2021 |
14.11 |
| Mar 19, 2021 |
14.41 |
| Mar 18, 2021 |
14.59 |
| Mar 17, 2021 |
14.30 |
| Mar 16, 2021 |
13.57 |
| Mar 15, 2021 |
13.66 |
| Mar 12, 2021 |
14.10 |
| Mar 11, 2021 |
13.14 |
| Mar 10, 2021 |
12.54 |
| Mar 9, 2021 |
11.79 |
| Mar 8, 2021 |
11.94 |
| Mar 5, 2021 |
11.93 |
| Mar 4, 2021 |
11.93 |
| Mar 3, 2021 |
12.43 |
| Mar 2, 2021 |
11.77 |
| Mar 1, 2021 |
12.48 |
| Feb 26, 2021 |
11.95 |
| Feb 25, 2021 |
12.36 |
| Feb 24, 2021 |
13.41 |
| Feb 23, 2021 |
12.07 |
| Feb 22, 2021 |
13.37 |
| Feb 19, 2021 |
12.61 |
| Feb 18, 2021 |
12.32 |
| Feb 17, 2021 |
12.75 |
| Feb 16, 2021 |
12.23 |
| Feb 12, 2021 |
11.90 |
| Feb 11, 2021 |
11.75 |
| Feb 10, 2021 |
11.58 |
| Feb 9, 2021 |
11.43 |
| Feb 8, 2021 |
11.13 |
| Feb 5, 2021 |
10.53 |
| Feb 4, 2021 |
10.47 |
| Feb 3, 2021 |
10.14 |
| Feb 2, 2021 |
9.71 |
| Feb 1, 2021 |
9.05 |
| Jan 29, 2021 |
9.19 |
| Jan 28, 2021 |
9.93 |
| Jan 27, 2021 |
10.08 |
| Jan 26, 2021 |
10.79 |
| Jan 25, 2021 |
10.49 |
| Jan 22, 2021 |
11.02 |
| Jan 21, 2021 |
10.84 |
| Jan 20, 2021 |
10.88 |
| Jan 19, 2021 |
10.89 |
| Jan 15, 2021 |
10.58 |
| Jan 14, 2021 |
10.78 |
| Jan 13, 2021 |
10.47 |
| Jan 12, 2021 |
9.96 |
| Jan 11, 2021 |
9.57 |
| Jan 8, 2021 |
9.76 |
| Jan 7, 2021 |
9.40 |
| Jan 6, 2021 |
9.66 |
| Jan 5, 2021 |
9.20 |
| Jan 4, 2021 |
8.93 |
| Dec 31, 2020 |
9.83 |
| Dec 30, 2020 |
10.66 |
| Dec 29, 2020 |
10.31 |
| Dec 28, 2020 |
11.09 |
| Dec 24, 2020 |
10.60 |
| Dec 23, 2020 |
10.61 |
| Dec 22, 2020 |
9.61 |
| Dec 21, 2020 |
9.64 |
| Dec 18, 2020 |
10.00 |
| Dec 17, 2020 |
9.88 |
| Dec 16, 2020 |
9.61 |
| Dec 15, 2020 |
9.73 |
| Dec 14, 2020 |
9.34 |
| Dec 11, 2020 |
9.37 |
| Dec 10, 2020 |
9.76 |
| Dec 9, 2020 |
9.83 |
| Dec 8, 2020 |
10.20 |
| Dec 7, 2020 |
10.07 |
| Dec 4, 2020 |
10.66 |
| Dec 3, 2020 |
10.26 |
| Dec 2, 2020 |
10.09 |
| Dec 1, 2020 |
9.67 |
| Nov 30, 2020 |
9.15 |
| Nov 27, 2020 |
9.92 |
| Nov 25, 2020 |
10.13 |
| Nov 24, 2020 |
10.21 |
| Nov 23, 2020 |
10.37 |
| Nov 20, 2020 |
9.02 |
| Nov 19, 2020 |
7.47 |
| Nov 18, 2020 |
7.28 |
| Nov 17, 2020 |
7.28 |
| Nov 16, 2020 |
7.25 |
| Nov 13, 2020 |
6.77 |
| Nov 12, 2020 |
5.84 |
| Nov 11, 2020 |
6.50 |
| Nov 10, 2020 |
6.90 |
| Nov 9, 2020 |
6.59 |
| Nov 6, 2020 |
5.09 |
| Nov 5, 2020 |
5.11 |
| Nov 4, 2020 |
5.07 |
| Nov 3, 2020 |
5.25 |
| Nov 2, 2020 |
5.02 |
| Oct 30, 2020 |
4.75 |
| Oct 29, 2020 |
5.21 |
| Oct 28, 2020 |
4.94 |
| Oct 27, 2020 |
5.28 |
| Oct 26, 2020 |
5.40 |
| Oct 23, 2020 |
5.73 |
| Oct 22, 2020 |
5.73 |
| Oct 21, 2020 |
5.66 |
| Oct 20, 2020 |
5.83 |
| Oct 19, 2020 |
5.72 |
| Oct 16, 2020 |
5.92 |
| Oct 15, 2020 |
5.95 |
| Oct 14, 2020 |
6.07 |
| Oct 13, 2020 |
6.13 |
| Oct 12, 2020 |
6.41 |
| Oct 9, 2020 |
6.36 |
| Oct 8, 2020 |
6.23 |
| Oct 7, 2020 |
6.21 |
| Oct 6, 2020 |
5.92 |
| Oct 5, 2020 |
6.33 |
| Oct 2, 2020 |
6.20 |
| Oct 1, 2020 |
6.07 |
| Sep 30, 2020 |
5.91 |
| Sep 29, 2020 |
5.89 |
| Sep 28, 2020 |
6.14 |
| Sep 25, 2020 |
2.96 |
| Sep 24, 2020 |
2.83 |
| Sep 23, 2020 |
2.97 |
| Sep 22, 2020 |
3.17 |
| Sep 21, 2020 |
3.14 |
| Sep 18, 2020 |
3.49 |
| Sep 17, 2020 |
3.27 |
| Sep 16, 2020 |
3.26 |
| Sep 15, 2020 |
3.01 |
| Sep 14, 2020 |
3.08 |
| Sep 11, 2020 |
3.08 |
| Sep 10, 2020 |
2.98 |
| Sep 9, 2020 |
3.14 |
| Sep 8, 2020 |
3.25 |
| Sep 4, 2020 |
3.41 |
| Sep 3, 2020 |
3.45 |
| Sep 2, 2020 |
3.62 |
| Sep 1, 2020 |
3.47 |
| Aug 31, 2020 |
3.50 |
| Aug 28, 2020 |
3.80 |
| Aug 27, 2020 |
3.62 |
| Aug 26, 2020 |
3.59 |
| Aug 25, 2020 |
3.69 |
| Aug 24, 2020 |
3.76 |
| Aug 21, 2020 |
3.63 |
| Aug 20, 2020 |
3.77 |
| Aug 19, 2020 |
3.88 |
| Aug 18, 2020 |
3.87 |
| Aug 17, 2020 |
3.99 |
| Aug 14, 2020 |
4.10 |
| Aug 13, 2020 |
4.03 |
| Aug 12, 2020 |
4.01 |
| Aug 11, 2020 |
4.29 |
| Aug 10, 2020 |
4.23 |
| Aug 7, 2020 |
4.27 |
| Aug 6, 2020 |
4.01 |
| Aug 5, 2020 |
3.78 |
| Aug 4, 2020 |
3.56 |
| Aug 3, 2020 |
3.36 |
| Jul 31, 2020 |
3.35 |
| Jul 30, 2020 |
3.32 |
| Jul 29, 2020 |
3.40 |
| Jul 28, 2020 |
3.50 |
| Jul 27, 2020 |
3.48 |
| Jul 24, 2020 |
3.49 |
| Jul 23, 2020 |
3.63 |
| Jul 22, 2020 |
3.61 |
| Jul 21, 2020 |
3.62 |
| Jul 20, 2020 |
3.48 |
| Jul 17, 2020 |
3.63 |
| Jul 16, 2020 |
3.72 |
| Jul 15, 2020 |
3.81 |
| Jul 14, 2020 |
3.57 |
| Jul 13, 2020 |
3.59 |
| Jul 10, 2020 |
3.58 |
| Jul 9, 2020 |
3.42 |
| Jul 8, 2020 |
3.80 |
| Jul 7, 2020 |
3.75 |
| Jul 6, 2020 |
4.12 |
| Jul 2, 2020 |
3.91 |
| Jul 1, 2020 |
4.00 |
| Jun 30, 2020 |
4.21 |
| Jun 29, 2020 |
4.32 |
| Jun 26, 2020 |
2.80 |
| Jun 25, 2020 |
2.83 |
| Jun 24, 2020 |
2.27 |
| Jun 23, 2020 |
3.22 |
| Jun 22, 2020 |
2.97 |
| Jun 19, 2020 |
2.84 |
| Jun 18, 2020 |
2.97 |
| Jun 17, 2020 |
3.05 |
| Jun 16, 2020 |
3.59 |
| Jun 15, 2020 |
3.52 |
| Jun 12, 2020 |
3.57 |
| Jun 11, 2020 |
2.91 |
| Jun 10, 2020 |
4.27 |
| Jun 9, 2020 |
5.02 |
| Jun 8, 2020 |
6.67 |
| Jun 5, 2020 |
6.56 |
| Jun 4, 2020 |
4.57 |
| Jun 3, 2020 |
3.78 |
| Jun 2, 2020 |
2.47 |
| Jun 1, 2020 |
2.37 |
| May 29, 2020 |
2.15 |
| May 28, 2020 |
2.30 |
| May 27, 2020 |
2.32 |
| May 26, 2020 |
2.39 |
| May 22, 2020 |
2.06 |
| May 21, 2020 |
2.29 |
| May 20, 2020 |
2.18 |
| May 19, 2020 |
1.80 |
| May 18, 2020 |
1.98 |
| May 15, 2020 |
1.13 |
| May 14, 2020 |
1.14 |
| May 13, 2020 |
1.22 |
| May 12, 2020 |
1.72 |
| May 11, 2020 |
1.60 |
| May 8, 2020 |
1.90 |
| May 7, 2020 |
1.34 |
| May 6, 2020 |
0.73 |
| May 5, 2020 |
1.10 |
| May 4, 2020 |
1.28 |
| May 1, 2020 |
1.93 |
| Apr 30, 2020 |
2.05 |
| Apr 29, 2020 |
2.51 |
| Apr 28, 2020 |
1.95 |
| Apr 27, 2020 |
1.67 |
| Apr 24, 2020 |
1.33 |
| Apr 23, 2020 |
1.38 |
| Apr 22, 2020 |
1.08 |
| Apr 21, 2020 |
1.12 |
| Apr 20, 2020 |
1.41 |
| Apr 17, 2020 |
1.41 |
| Apr 16, 2020 |
1.00 |
| Apr 15, 2020 |
1.75 |
| Apr 14, 2020 |
1.93 |
| Apr 13, 2020 |
1.99 |
| Apr 9, 2020 |
2.47 |
| Apr 8, 2020 |
2.12 |
| Apr 7, 2020 |
1.70 |
| Apr 6, 2020 |
1.69 |
| Apr 3, 2020 |
0.90 |
| Apr 2, 2020 |
1.20 |
| Apr 1, 2020 |
0.93 |
| Mar 31, 2020 |
2.19 |
| Mar 30, 2020 |
1.70 |
| Mar 27, 2020 |
8.75 |
| Mar 26, 2020 |
9.15 |
| Mar 25, 2020 |
7.57 |
| Mar 24, 2020 |
6.86 |
| Mar 23, 2020 |
6.44 |
| Mar 20, 2020 |
6.67 |
| Mar 19, 2020 |
9.58 |
| Mar 18, 2020 |
8.64 |
| Mar 17, 2020 |
11.86 |
| Mar 16, 2020 |
12.51 |
| Mar 13, 2020 |
14.35 |
| Mar 12, 2020 |
12.50 |
| Mar 11, 2020 |
16.15 |
| Mar 10, 2020 |
16.49 |
| Mar 9, 2020 |
16.40 |
| Mar 6, 2020 |
18.01 |
| Mar 5, 2020 |
18.04 |
| Mar 4, 2020 |
19.67 |
| Mar 3, 2020 |
19.53 |
| Mar 2, 2020 |
20.12 |
| Feb 28, 2020 |
20.17 |
| Feb 27, 2020 |
19.56 |
| Feb 26, 2020 |
21.46 |
| Feb 25, 2020 |
22.74 |
| Feb 24, 2020 |
24.08 |
| Feb 21, 2020 |
24.65 |
| Feb 20, 2020 |
24.34 |
| Feb 19, 2020 |
24.30 |
| Feb 18, 2020 |
24.39 |
| Feb 14, 2020 |
25.32 |
| Feb 13, 2020 |
25.60 |
| Feb 12, 2020 |
25.80 |
| Feb 11, 2020 |
25.49 |
| Feb 10, 2020 |
25.79 |
| Feb 7, 2020 |
25.66 |
| Feb 6, 2020 |
26.73 |
| Feb 5, 2020 |
26.87 |
| Feb 4, 2020 |
26.91 |
| Feb 3, 2020 |
26.57 |
| Jan 31, 2020 |
25.33 |
| Jan 30, 2020 |
26.54 |
| Jan 29, 2020 |
27.54 |
| Jan 28, 2020 |
28.14 |
| Jan 27, 2020 |
28.26 |
| Jan 24, 2020 |
28.31 |
| Jan 23, 2020 |
28.28 |
| Jan 22, 2020 |
28.32 |
| Jan 21, 2020 |
28.48 |
| Jan 17, 2020 |
29.20 |
| Jan 16, 2020 |
29.22 |
| Jan 15, 2020 |
28.90 |
| Jan 14, 2020 |
28.62 |
| Jan 13, 2020 |
28.36 |
| Jan 10, 2020 |
28.33 |
| Jan 9, 2020 |
28.60 |
| Jan 8, 2020 |
28.35 |
| Jan 7, 2020 |
28.68 |
| Jan 6, 2020 |
29.22 |
| Jan 3, 2020 |
28.82 |
| Jan 2, 2020 |
28.22 |
| Dec 31, 2019 |
28.21 |
| Dec 30, 2019 |
15.43 |
| Dec 27, 2019 |
15.42 |
| Dec 26, 2019 |
15.47 |
| Dec 24, 2019 |
15.47 |
| Dec 23, 2019 |
15.56 |
| Dec 20, 2019 |
15.59 |
| Dec 19, 2019 |
15.35 |
| Dec 18, 2019 |
15.86 |
| Dec 17, 2019 |
15.72 |
| Dec 16, 2019 |
15.83 |
| Dec 13, 2019 |
16.00 |
| Dec 12, 2019 |
16.19 |
| Dec 11, 2019 |
16.06 |
| Dec 10, 2019 |
16.04 |
| Dec 9, 2019 |
16.11 |
| Dec 6, 2019 |
16.44 |
| Dec 5, 2019 |
16.02 |
| Dec 4, 2019 |
15.68 |
| Dec 3, 2019 |
15.68 |
| Dec 2, 2019 |
15.62 |
| Nov 29, 2019 |
15.94 |
| Nov 27, 2019 |
16.40 |
| Nov 26, 2019 |
16.36 |
| Nov 25, 2019 |
16.20 |
| Nov 22, 2019 |
15.80 |
| Nov 21, 2019 |
16.16 |
| Nov 20, 2019 |
16.49 |
| Nov 19, 2019 |
16.70 |
| Nov 18, 2019 |
16.36 |
| Nov 15, 2019 |
16.80 |
| Nov 14, 2019 |
16.71 |
| Nov 13, 2019 |
16.32 |
| Nov 12, 2019 |
16.99 |
| Nov 11, 2019 |
17.05 |
| Nov 8, 2019 |
17.02 |
| Nov 7, 2019 |
16.93 |
| Nov 6, 2019 |
17.18 |
| Nov 5, 2019 |
17.26 |
| Nov 4, 2019 |
17.03 |
| Nov 1, 2019 |
17.06 |
| Oct 31, 2019 |
15.83 |
| Oct 30, 2019 |
15.60 |
| Oct 29, 2019 |
16.00 |
| Oct 28, 2019 |
16.08 |
| Oct 25, 2019 |
16.45 |
| Oct 24, 2019 |
16.23 |
| Oct 23, 2019 |
16.11 |
| Oct 22, 2019 |
15.89 |
| Oct 21, 2019 |
15.86 |
| Oct 18, 2019 |
16.10 |
| Oct 17, 2019 |
16.65 |
| Oct 16, 2019 |
16.60 |
| Oct 15, 2019 |
16.36 |
| Oct 14, 2019 |
16.09 |
| Oct 11, 2019 |
16.17 |
| Oct 10, 2019 |
15.83 |
| Oct 9, 2019 |
15.75 |
| Oct 8, 2019 |
15.58 |
| Oct 7, 2019 |
15.97 |
| Oct 4, 2019 |
16.09 |
| Oct 3, 2019 |
15.49 |
| Oct 2, 2019 |
15.47 |
| Oct 1, 2019 |
15.94 |
| Sep 30, 2019 |
16.07 |
| Sep 27, 2019 |
22.62 |
| Sep 26, 2019 |
22.54 |
| Sep 25, 2019 |
23.13 |
| Sep 24, 2019 |
23.46 |
| Sep 23, 2019 |
23.92 |
| Sep 20, 2019 |
24.36 |
| Sep 19, 2019 |
24.94 |
| Sep 18, 2019 |
25.22 |
| Sep 17, 2019 |
24.34 |
| Sep 16, 2019 |
24.38 |
| Sep 13, 2019 |
24.29 |
| Sep 12, 2019 |
23.27 |
| Sep 11, 2019 |
23.06 |
| Sep 10, 2019 |
22.12 |
| Sep 9, 2019 |
21.45 |
| Sep 6, 2019 |
21.48 |
| Sep 5, 2019 |
21.97 |
| Sep 4, 2019 |
21.43 |
| Sep 3, 2019 |
21.49 |
| Aug 30, 2019 |
21.44 |
| Aug 29, 2019 |
21.75 |
| Aug 28, 2019 |
21.25 |
| Aug 27, 2019 |
20.95 |
| Aug 26, 2019 |
21.45 |
| Aug 23, 2019 |
21.57 |
| Aug 22, 2019 |
21.65 |
| Aug 21, 2019 |
21.45 |
| Aug 20, 2019 |
20.83 |
| Aug 19, 2019 |
20.59 |
| Aug 16, 2019 |
20.64 |
| Aug 15, 2019 |
20.56 |
| Aug 14, 2019 |
20.30 |
| Aug 13, 2019 |
21.01 |
| Aug 12, 2019 |
20.35 |
| Aug 9, 2019 |
21.44 |
| Aug 8, 2019 |
22.12 |
| Aug 7, 2019 |
21.54 |
| Aug 6, 2019 |
21.20 |
| Aug 5, 2019 |
21.83 |
| Aug 2, 2019 |
27.83 |
| Aug 1, 2019 |
28.28 |
| Jul 31, 2019 |
28.85 |
| Jul 30, 2019 |
29.32 |
| Jul 29, 2019 |
29.20 |
| Jul 26, 2019 |
29.63 |
| Jul 25, 2019 |
29.94 |
| Jul 24, 2019 |
29.98 |
| Jul 23, 2019 |
29.77 |
| Jul 22, 2019 |
29.52 |
| Jul 19, 2019 |
29.70 |
| Jul 18, 2019 |
29.77 |
| Jul 17, 2019 |
29.87 |
| Jul 16, 2019 |
30.26 |
| Jul 15, 2019 |
30.34 |
| Jul 12, 2019 |
30.56 |
| Jul 11, 2019 |
29.93 |
| Jul 10, 2019 |
30.52 |
| Jul 9, 2019 |
31.03 |
| Jul 8, 2019 |
31.23 |
| Jul 5, 2019 |
32.05 |
| Jul 3, 2019 |
32.16 |
| Jul 2, 2019 |
32.15 |
| Jul 1, 2019 |
32.84 |
| Jun 28, 2019 |
25.00 |
| Jun 27, 2019 |
25.80 |
| Jun 26, 2019 |
25.35 |
| Jun 25, 2019 |
25.48 |
| Jun 24, 2019 |
25.12 |
| Jun 21, 2019 |
24.29 |
| Jun 20, 2019 |
24.12 |
| Jun 19, 2019 |
24.15 |
| Jun 18, 2019 |
24.29 |
| Jun 17, 2019 |
24.14 |
| Jun 14, 2019 |
24.54 |
| Jun 13, 2019 |
27.50 |
| Jun 12, 2019 |
26.97 |
| Jun 11, 2019 |
26.71 |
| Jun 10, 2019 |
26.29 |
| Jun 7, 2019 |
26.58 |
| Jun 6, 2019 |
27.22 |
| Jun 5, 2019 |
26.98 |
| Jun 4, 2019 |
25.74 |
| Jun 3, 2019 |
25.63 |
| May 31, 2019 |
25.28 |
| May 30, 2019 |
25.44 |
| May 29, 2019 |
25.32 |
| May 28, 2019 |
26.00 |
| May 24, 2019 |
25.73 |
| May 23, 2019 |
25.83 |
| May 22, 2019 |
26.48 |
| May 21, 2019 |
26.70 |
| May 20, 2019 |
26.07 |
| May 17, 2019 |
25.71 |
| May 16, 2019 |
26.16 |
| May 15, 2019 |
25.92 |
| May 14, 2019 |
25.10 |
| May 13, 2019 |
24.44 |
| May 10, 2019 |
24.53 |
| May 9, 2019 |
24.66 |
| May 8, 2019 |
23.76 |
| May 7, 2019 |
20.40 |
| May 6, 2019 |
20.74 |
| May 3, 2019 |
20.76 |
| May 2, 2019 |
20.39 |
| May 1, 2019 |
20.63 |
| Apr 30, 2019 |
20.67 |
| Apr 29, 2019 |
20.77 |
| Apr 26, 2019 |
20.54 |
| Apr 25, 2019 |
20.44 |
| Apr 24, 2019 |
20.47 |
| Apr 23, 2019 |
20.54 |
| Apr 22, 2019 |
19.98 |
| Apr 18, 2019 |
19.89 |
| Apr 17, 2019 |
19.63 |
| Apr 16, 2019 |
20.14 |
| Apr 15, 2019 |
20.11 |
| Apr 12, 2019 |
20.34 |
| Apr 11, 2019 |
20.34 |
| Apr 10, 2019 |
20.30 |
| Apr 9, 2019 |
20.17 |
| Apr 8, 2019 |
20.75 |
| Apr 5, 2019 |
20.72 |
| Apr 4, 2019 |
20.60 |
| Apr 3, 2019 |
20.40 |
| Apr 2, 2019 |
20.39 |
| Apr 1, 2019 |
20.61 |
| Mar 29, 2019 |
27.02 |
| Mar 28, 2019 |
26.07 |
| Mar 27, 2019 |
25.18 |
| Mar 26, 2019 |
25.47 |
| Mar 25, 2019 |
25.44 |
| Mar 22, 2019 |
25.04 |
| Mar 21, 2019 |
26.25 |
| Mar 20, 2019 |
25.88 |
| Mar 19, 2019 |
26.34 |
| Mar 18, 2019 |
26.77 |
| Mar 15, 2019 |
25.64 |
| Mar 14, 2019 |
26.20 |
| Mar 13, 2019 |
26.17 |
| Mar 12, 2019 |
25.69 |
| Mar 11, 2019 |
26.11 |
| Mar 8, 2019 |
26.71 |
| Mar 7, 2019 |
26.67 |
| Mar 6, 2019 |
26.78 |
| Mar 5, 2019 |
27.49 |
| Mar 4, 2019 |
27.78 |
| Mar 1, 2019 |
29.19 |
| Feb 28, 2019 |
29.74 |
| Feb 27, 2019 |
29.74 |
| Feb 26, 2019 |
29.64 |
| Feb 25, 2019 |
29.78 |
| Feb 22, 2019 |
28.96 |
| Feb 21, 2019 |
29.32 |
| Feb 20, 2019 |
28.51 |
| Feb 19, 2019 |
28.26 |
| Feb 15, 2019 |
27.89 |
| Feb 14, 2019 |
26.88 |
| Feb 13, 2019 |
27.94 |
| Feb 12, 2019 |
28.44 |
| Feb 11, 2019 |
28.09 |
| Feb 8, 2019 |
26.99 |
| Feb 7, 2019 |
26.57 |
| Feb 6, 2019 |
26.83 |
| Feb 5, 2019 |
26.56 |
| Feb 4, 2019 |
25.24 |
| Feb 1, 2019 |
25.16 |
| Jan 31, 2019 |
25.30 |
| Jan 30, 2019 |
25.36 |
| Jan 29, 2019 |
25.36 |
| Jan 28, 2019 |
25.13 |
| Jan 25, 2019 |
25.25 |
| Jan 24, 2019 |
25.27 |
| Jan 23, 2019 |
24.94 |
| Jan 22, 2019 |
24.61 |
| Jan 18, 2019 |
25.30 |
| Jan 17, 2019 |
25.01 |
| Jan 16, 2019 |
24.87 |
| Jan 15, 2019 |
25.25 |
| Jan 14, 2019 |
25.18 |
| Jan 11, 2019 |
25.60 |
| Jan 10, 2019 |
25.44 |
| Jan 9, 2019 |
25.55 |
| Jan 8, 2019 |
25.05 |
| Jan 7, 2019 |
24.74 |
| Jan 4, 2019 |
23.86 |
| Jan 3, 2019 |
23.52 |
| Jan 2, 2019 |
25.29 |
| Dec 31, 2018 |
25.11 |
| Dec 28, 2018 |
66.59 |
| Dec 27, 2018 |
66.48 |
| Dec 26, 2018 |
65.88 |
| Dec 24, 2018 |
62.73 |
| Dec 21, 2018 |
67.03 |
| Dec 20, 2018 |
69.13 |
| Dec 19, 2018 |
68.68 |
| Dec 18, 2018 |
69.94 |
| Dec 17, 2018 |
69.13 |
| Dec 14, 2018 |
69.72 |
| Dec 13, 2018 |
69.48 |
| Dec 12, 2018 |
69.28 |
| Dec 11, 2018 |
68.77 |
| Dec 10, 2018 |
67.58 |
| Dec 7, 2018 |
66.68 |
| Dec 6, 2018 |
68.42 |
| Dec 4, 2018 |
69.94 |
| Dec 3, 2018 |
72.48 |
| Nov 30, 2018 |
71.24 |
| Nov 29, 2018 |
69.19 |
| Nov 28, 2018 |
69.63 |
| Nov 27, 2018 |
68.09 |
| Nov 26, 2018 |
69.61 |
| Nov 23, 2018 |
67.82 |
| Nov 21, 2018 |
67.07 |
| Nov 20, 2018 |
66.48 |
| Nov 19, 2018 |
65.82 |
| Nov 16, 2018 |
68.93 |
| Nov 15, 2018 |
68.64 |
| Nov 14, 2018 |
65.60 |
| Nov 13, 2018 |
62.42 |
| Nov 12, 2018 |
62.80 |
| Nov 9, 2018 |
65.22 |
| Nov 8, 2018 |
65.93 |
| Nov 7, 2018 |
65.77 |
| Nov 6, 2018 |
63.61 |
| Nov 5, 2018 |
66.06 |
| Nov 2, 2018 |
65.60 |
| Nov 1, 2018 |
64.36 |
| Oct 31, 2018 |
63.97 |
| Oct 30, 2018 |
64.12 |
| Oct 29, 2018 |
63.99 |
| Oct 26, 2018 |
66.15 |
| Oct 25, 2018 |
67.03 |
| Oct 24, 2018 |
69.61 |
| Oct 23, 2018 |
71.77 |
| Oct 22, 2018 |
72.34 |
| Oct 19, 2018 |
71.71 |
| Oct 18, 2018 |
72.19 |
| Oct 17, 2018 |
74.42 |
| Oct 16, 2018 |
75.92 |
| Oct 15, 2018 |
73.27 |
| Oct 12, 2018 |
70.40 |
| Oct 11, 2018 |
70.60 |
| Oct 10, 2018 |
72.05 |
| Oct 9, 2018 |
77.11 |
| Oct 8, 2018 |
77.63 |
| Oct 5, 2018 |
77.25 |
| Oct 4, 2018 |
79.74 |
| Oct 3, 2018 |
80.77 |
| Oct 2, 2018 |
80.24 |
| Oct 1, 2018 |
83.02 |
| Sep 28, 2018 |
48.17 |
| Sep 27, 2018 |
47.90 |
| Sep 26, 2018 |
47.51 |
| Sep 25, 2018 |
47.79 |
| Sep 24, 2018 |
48.11 |
| Sep 21, 2018 |
48.11 |
| Sep 20, 2018 |
47.90 |
| Sep 19, 2018 |
48.57 |
| Sep 18, 2018 |
48.21 |
| Sep 17, 2018 |
47.97 |
| Sep 14, 2018 |
48.08 |
| Sep 13, 2018 |
47.73 |
| Sep 12, 2018 |
47.54 |
| Sep 11, 2018 |
48.14 |
| Sep 10, 2018 |
48.73 |
| Sep 7, 2018 |
48.73 |
| Sep 6, 2018 |
48.46 |
| Sep 5, 2018 |
48.69 |
| Sep 4, 2018 |
47.81 |
| Aug 31, 2018 |
48.18 |
| Aug 30, 2018 |
48.61 |
| Aug 29, 2018 |
49.12 |
| Aug 28, 2018 |
49.61 |
| Aug 27, 2018 |
49.84 |
| Aug 24, 2018 |
49.83 |
| Aug 23, 2018 |
50.38 |
| Aug 22, 2018 |
51.09 |
| Aug 21, 2018 |
51.07 |
| Aug 20, 2018 |
49.69 |
| Aug 17, 2018 |
49.33 |
| Aug 16, 2018 |
49.25 |
| Aug 15, 2018 |
48.99 |
| Aug 14, 2018 |
50.31 |
| Aug 13, 2018 |
49.85 |
| Aug 10, 2018 |
49.77 |
| Aug 9, 2018 |
49.38 |
| Aug 8, 2018 |
48.24 |
| Aug 7, 2018 |
48.43 |
| Aug 6, 2018 |
48.02 |
| Aug 3, 2018 |
46.03 |
| Aug 2, 2018 |
43.75 |
| Aug 1, 2018 |
43.93 |
| Jul 31, 2018 |
45.39 |
| Jul 30, 2018 |
43.41 |
| Jul 27, 2018 |
43.80 |
| Jul 26, 2018 |
44.82 |
| Jul 25, 2018 |
43.10 |
| Jul 24, 2018 |
43.15 |
| Jul 23, 2018 |
43.25 |
| Jul 20, 2018 |
43.81 |
| Jul 19, 2018 |
43.59 |
| Jul 18, 2018 |
43.10 |
| Jul 17, 2018 |
42.55 |
| Jul 16, 2018 |
42.30 |
| Jul 13, 2018 |
42.30 |
| Jul 12, 2018 |
41.66 |
| Jul 11, 2018 |
40.75 |
| Jul 10, 2018 |
41.68 |
| Jul 9, 2018 |
41.71 |
| Jul 6, 2018 |
40.17 |
| Jul 5, 2018 |
40.45 |
| Jul 3, 2018 |
40.48 |
| Jul 2, 2018 |
40.18 |
| Jun 29, 2018 |
64.92 |
| Jun 28, 2018 |
64.75 |
| Jun 27, 2018 |
65.36 |
| Jun 26, 2018 |
66.38 |
| Jun 25, 2018 |
64.81 |
| Jun 22, 2018 |
66.55 |
| Jun 21, 2018 |
66.88 |
| Jun 20, 2018 |
68.62 |
| Jun 19, 2018 |
69.17 |
| Jun 18, 2018 |
70.90 |
| Jun 15, 2018 |
70.53 |
| Jun 14, 2018 |
69.30 |
| Jun 13, 2018 |
68.99 |
| Jun 12, 2018 |
68.62 |
| Jun 11, 2018 |
68.09 |
| Jun 8, 2018 |
67.74 |
| Jun 7, 2018 |
64.16 |
| Jun 6, 2018 |
63.85 |
| Jun 5, 2018 |
64.55 |
| Jun 4, 2018 |
66.20 |
| Jun 1, 2018 |
66.47 |
| May 31, 2018 |
63.50 |
| May 30, 2018 |
64.57 |
| May 29, 2018 |
63.43 |
| May 25, 2018 |
63.43 |
| May 24, 2018 |
64.11 |
| May 23, 2018 |
63.93 |
| May 22, 2018 |
62.88 |
| May 21, 2018 |
64.97 |
| May 18, 2018 |
64.71 |
| May 17, 2018 |
64.55 |
| May 16, 2018 |
64.02 |
| May 15, 2018 |
63.17 |
| May 14, 2018 |
63.78 |
| May 11, 2018 |
62.86 |
| May 10, 2018 |
60.95 |
| May 9, 2018 |
62.95 |
| May 8, 2018 |
67.81 |
| May 7, 2018 |
65.89 |
| May 4, 2018 |
64.48 |
| May 3, 2018 |
64.07 |
| May 2, 2018 |
64.49 |
| May 1, 2018 |
64.77 |
| Apr 30, 2018 |
66.04 |
| Apr 27, 2018 |
68.07 |
| Apr 26, 2018 |
69.67 |
| Apr 25, 2018 |
68.75 |
| Apr 24, 2018 |
68.75 |
| Apr 23, 2018 |
69.39 |
| Apr 20, 2018 |
70.02 |
| Apr 19, 2018 |
70.44 |
| Apr 18, 2018 |
71.13 |
| Apr 17, 2018 |
70.24 |
| Apr 16, 2018 |
68.58 |
| Apr 13, 2018 |
66.18 |
| Apr 12, 2018 |
66.09 |
| Apr 11, 2018 |
65.61 |
| Apr 10, 2018 |
65.30 |
| Apr 9, 2018 |
62.88 |
| Apr 6, 2018 |
63.80 |
| Apr 5, 2018 |
66.05 |
| Apr 4, 2018 |
65.39 |
| Apr 3, 2018 |
65.70 |
| Apr 2, 2018 |
65.96 |
| Mar 29, 2018 |
43.13 |
| Mar 28, 2018 |
42.12 |
| Mar 27, 2018 |
42.53 |
| Mar 26, 2018 |
42.52 |
| Mar 23, 2018 |
41.11 |
| Mar 22, 2018 |
42.18 |
| Mar 21, 2018 |
44.61 |
| Mar 20, 2018 |
44.50 |
| Mar 19, 2018 |
44.71 |
| Mar 16, 2018 |
44.61 |
| Mar 15, 2018 |
45.03 |
| Mar 14, 2018 |
45.32 |
| Mar 13, 2018 |
46.41 |
| Mar 12, 2018 |
46.99 |
| Mar 9, 2018 |
47.45 |
| Mar 8, 2018 |
46.44 |
| Mar 7, 2018 |
46.90 |
| Mar 6, 2018 |
46.80 |
| Mar 5, 2018 |
46.17 |
| Mar 2, 2018 |
46.32 |
| Mar 1, 2018 |
45.31 |
| Feb 28, 2018 |
44.60 |
| Feb 27, 2018 |
44.60 |
| Feb 26, 2018 |
49.24 |
| Feb 23, 2018 |
47.17 |
| Feb 22, 2018 |
47.65 |
| Feb 21, 2018 |
48.53 |
| Feb 20, 2018 |
47.87 |
| Feb 16, 2018 |
48.52 |
| Feb 15, 2018 |
48.70 |
| Feb 14, 2018 |
47.99 |
| Feb 13, 2018 |
46.80 |
| Feb 12, 2018 |
45.98 |
| Feb 9, 2018 |
45.24 |
| Feb 8, 2018 |
45.01 |
| Feb 7, 2018 |
46.90 |
| Feb 6, 2018 |
46.79 |
| Feb 5, 2018 |
46.13 |
| Feb 2, 2018 |
49.67 |
| Feb 1, 2018 |
51.66 |
| Jan 31, 2018 |
51.72 |
| Jan 30, 2018 |
52.74 |
| Jan 29, 2018 |
53.85 |
| Jan 26, 2018 |
54.97 |
| Jan 25, 2018 |
54.88 |
| Jan 24, 2018 |
53.00 |
| Jan 23, 2018 |
53.66 |
| Jan 22, 2018 |
53.79 |
| Jan 19, 2018 |
53.62 |
| Jan 18, 2018 |
51.14 |
| Jan 17, 2018 |
52.71 |
| Jan 16, 2018 |
53.12 |
| Jan 12, 2018 |
54.95 |
| Jan 11, 2018 |
47.45 |
| Jan 10, 2018 |
46.57 |
| Jan 9, 2018 |
46.58 |
| Jan 8, 2018 |
47.41 |
| Jan 5, 2018 |
47.57 |
| Jan 4, 2018 |
47.07 |
| Jan 3, 2018 |
46.80 |
| Jan 2, 2018 |
48.98 |
| Dec 29, 2017 |
35.56 |
| Dec 28, 2017 |
36.01 |
| Dec 27, 2017 |
36.28 |
| Dec 26, 2017 |
36.53 |
| Dec 22, 2017 |
36.68 |
| Dec 21, 2017 |
36.81 |
| Dec 20, 2017 |
36.55 |
| Dec 19, 2017 |
35.85 |
| Dec 18, 2017 |
36.16 |
| Dec 15, 2017 |
35.41 |
| Dec 14, 2017 |
34.48 |
| Dec 13, 2017 |
35.29 |
| Dec 12, 2017 |
35.10 |
| Dec 11, 2017 |
36.07 |
| Dec 8, 2017 |
37.10 |
| Dec 7, 2017 |
37.64 |
| Dec 6, 2017 |
36.53 |
| Dec 5, 2017 |
36.07 |
| Dec 4, 2017 |
36.06 |
| Dec 1, 2017 |
35.15 |
| Nov 30, 2017 |
35.57 |
| Nov 29, 2017 |
35.58 |
| Nov 28, 2017 |
35.02 |
| Nov 27, 2017 |
33.98 |
| Nov 24, 2017 |
33.96 |
| Nov 22, 2017 |
33.69 |
| Nov 21, 2017 |
33.91 |
| Nov 20, 2017 |
33.17 |
| Nov 17, 2017 |
32.92 |
| Nov 16, 2017 |
32.50 |
| Nov 15, 2017 |
31.90 |
| Nov 14, 2017 |
32.05 |
| Nov 13, 2017 |
32.14 |
| Nov 10, 2017 |
32.73 |
| Nov 9, 2017 |
33.16 |
| Nov 8, 2017 |
32.16 |
| Nov 7, 2017 |
30.99 |
| Nov 6, 2017 |
30.46 |
| Nov 3, 2017 |
29.97 |
| Nov 2, 2017 |
30.14 |
| Nov 1, 2017 |
29.27 |
| Oct 31, 2017 |
29.41 |
| Oct 30, 2017 |
29.64 |
| Oct 27, 2017 |
30.64 |
| Oct 26, 2017 |
29.61 |
| Oct 25, 2017 |
29.46 |
| Oct 24, 2017 |
29.16 |
| Oct 23, 2017 |
28.85 |
| Oct 20, 2017 |
29.05 |
| Oct 19, 2017 |
28.33 |
| Oct 18, 2017 |
28.58 |
| Oct 17, 2017 |
27.94 |
| Oct 16, 2017 |
26.47 |
| Oct 13, 2017 |
26.34 |
| Oct 12, 2017 |
26.47 |
| Oct 11, 2017 |
26.27 |
| Oct 10, 2017 |
26.38 |
| Oct 9, 2017 |
26.41 |
| Oct 6, 2017 |
26.67 |
| Oct 5, 2017 |
27.09 |
| Oct 4, 2017 |
26.22 |
| Oct 3, 2017 |
25.89 |
| Oct 2, 2017 |
25.72 |
| Sep 29, 2017 |
42.53 |
| Sep 28, 2017 |
42.77 |
| Sep 27, 2017 |
42.86 |
| Sep 26, 2017 |
41.46 |
| Sep 25, 2017 |
40.74 |
| Sep 22, 2017 |
41.59 |
| Sep 21, 2017 |
41.47 |
| Sep 20, 2017 |
41.42 |
| Sep 19, 2017 |
41.14 |
| Sep 18, 2017 |
41.31 |
| Sep 15, 2017 |
40.81 |
| Sep 14, 2017 |
40.72 |
| Sep 13, 2017 |
40.36 |
| Sep 12, 2017 |
40.40 |
| Sep 11, 2017 |
39.30 |
| Sep 8, 2017 |
37.85 |
| Sep 7, 2017 |
38.32 |
| Sep 6, 2017 |
38.38 |
| Sep 5, 2017 |
37.43 |
| Sep 1, 2017 |
37.35 |
| Aug 31, 2017 |
37.53 |
| Aug 30, 2017 |
37.59 |
| Aug 29, 2017 |
37.28 |
| Aug 28, 2017 |
37.24 |
| Aug 25, 2017 |
37.33 |
| Aug 24, 2017 |
37.21 |
| Aug 23, 2017 |
37.11 |
| Aug 22, 2017 |
37.43 |
| Aug 21, 2017 |
37.34 |
| Aug 18, 2017 |
37.37 |
| Aug 17, 2017 |
37.31 |
| Aug 16, 2017 |
37.25 |
| Aug 15, 2017 |
37.76 |
| Aug 14, 2017 |
37.73 |
| Aug 11, 2017 |
37.34 |
| Aug 10, 2017 |
36.36 |
| Aug 9, 2017 |
36.69 |
| Aug 8, 2017 |
36.76 |
| Aug 7, 2017 |
37.04 |
| Aug 4, 2017 |
35.85 |
| Aug 3, 2017 |
36.04 |
| Aug 2, 2017 |
35.91 |
| Aug 1, 2017 |
41.14 |
| Jul 31, 2017 |
41.81 |
| Jul 28, 2017 |
42.46 |
| Jul 27, 2017 |
42.25 |
| Jul 26, 2017 |
42.66 |
| Jul 25, 2017 |
42.86 |
| Jul 24, 2017 |
42.67 |
| Jul 21, 2017 |
43.70 |
| Jul 20, 2017 |
43.81 |
| Jul 19, 2017 |
43.70 |
| Jul 18, 2017 |
43.87 |
| Jul 17, 2017 |
44.41 |
| Jul 14, 2017 |
44.32 |
| Jul 13, 2017 |
44.49 |
| Jul 12, 2017 |
44.97 |
| Jul 11, 2017 |
44.70 |
| Jul 10, 2017 |
43.64 |
| Jul 7, 2017 |
43.84 |
| Jul 6, 2017 |
43.48 |
| Jul 5, 2017 |
43.77 |
| Jul 3, 2017 |
43.92 |
| Jun 30, 2017 |
18.40 |
| Jun 29, 2017 |
18.41 |
| Jun 28, 2017 |
18.25 |
| Jun 27, 2017 |
18.05 |
| Jun 26, 2017 |
17.99 |
| Jun 23, 2017 |
17.94 |
| Jun 22, 2017 |
18.04 |
| Jun 21, 2017 |
18.00 |
| Jun 20, 2017 |
18.29 |
| Jun 19, 2017 |
18.45 |
| Jun 16, 2017 |
18.39 |
| Jun 15, 2017 |
18.58 |
| Jun 14, 2017 |
18.59 |
| Jun 13, 2017 |
18.80 |
| Jun 12, 2017 |
18.62 |
| Jun 9, 2017 |
18.59 |
| Jun 8, 2017 |
18.58 |
| Jun 7, 2017 |
18.43 |
| Jun 6, 2017 |
18.43 |
| Jun 5, 2017 |
18.48 |
| Jun 2, 2017 |
18.70 |
| Jun 1, 2017 |
18.65 |
| May 31, 2017 |
18.48 |
| May 30, 2017 |
18.54 |
| May 26, 2017 |
18.65 |
| May 25, 2017 |
18.64 |
| May 24, 2017 |
18.10 |
| May 23, 2017 |
18.11 |
| May 22, 2017 |
18.25 |
| May 19, 2017 |
18.08 |
| May 18, 2017 |
18.07 |
| May 17, 2017 |
18.37 |
| May 16, 2017 |
18.60 |
| May 15, 2017 |
18.53 |
| May 12, 2017 |
18.34 |
| May 11, 2017 |
18.36 |
| May 10, 2017 |
18.68 |
| May 9, 2017 |
18.73 |
| May 8, 2017 |
18.69 |
| May 5, 2017 |
18.61 |
| May 4, 2017 |
20.12 |
| May 3, 2017 |
18.99 |
| May 2, 2017 |
19.22 |
| May 1, 2017 |
19.24 |
| Apr 28, 2017 |
19.65 |
| Apr 27, 2017 |
19.54 |
| Apr 26, 2017 |
19.43 |
| Apr 25, 2017 |
19.49 |
| Apr 24, 2017 |
19.27 |
| Apr 21, 2017 |
18.86 |
| Apr 20, 2017 |
19.07 |
| Apr 19, 2017 |
18.78 |
| Apr 18, 2017 |
18.68 |
| Apr 17, 2017 |
18.46 |
| Apr 13, 2017 |
18.42 |
| Apr 12, 2017 |
18.94 |
| Apr 11, 2017 |
19.33 |
| Apr 10, 2017 |
19.08 |
| Apr 7, 2017 |
19.08 |
| Apr 6, 2017 |
18.94 |
| Apr 5, 2017 |
18.78 |
| Apr 4, 2017 |
18.84 |
| Apr 3, 2017 |
18.62 |
| Mar 31, 2017 |
25.33 |
| Mar 30, 2017 |
25.25 |
| Mar 29, 2017 |
25.43 |
| Mar 28, 2017 |
24.57 |
| Mar 27, 2017 |
23.45 |
| Mar 24, 2017 |
23.27 |
| Mar 23, 2017 |
23.52 |
| Mar 22, 2017 |
22.94 |
| Mar 21, 2017 |
23.67 |
| Mar 20, 2017 |
24.02 |
| Mar 17, 2017 |
24.04 |
| Mar 16, 2017 |
24.13 |
| Mar 15, 2017 |
24.20 |
| Mar 14, 2017 |
24.26 |
| Mar 13, 2017 |
24.63 |
| Mar 10, 2017 |
24.82 |
| Mar 9, 2017 |
25.03 |
| Mar 8, 2017 |
25.59 |
| Mar 7, 2017 |
26.18 |
| Mar 6, 2017 |
26.49 |
| Mar 3, 2017 |
26.83 |
| Mar 2, 2017 |
27.43 |
| Mar 1, 2017 |
27.81 |
| Feb 28, 2017 |
26.78 |
| Feb 27, 2017 |
27.58 |
| Feb 24, 2017 |
26.50 |
| Feb 23, 2017 |
26.90 |
| Feb 22, 2017 |
26.87 |
| Feb 21, 2017 |
27.23 |
| Feb 17, 2017 |
27.18 |
| Feb 16, 2017 |
26.91 |
| Feb 15, 2017 |
26.88 |
| Feb 14, 2017 |
27.35 |
| Feb 13, 2017 |
27.40 |
| Feb 10, 2017 |
26.92 |
| Feb 9, 2017 |
26.35 |
| Feb 8, 2017 |
26.26 |
| Feb 7, 2017 |
26.38 |
| Feb 6, 2017 |
26.43 |
| Feb 3, 2017 |
26.40 |
| Feb 2, 2017 |
25.80 |
| Feb 1, 2017 |
26.07 |
| Jan 31, 2017 |
26.21 |
| Jan 30, 2017 |
26.09 |
| Jan 27, 2017 |
26.52 |
| Jan 26, 2017 |
26.22 |
| Jan 25, 2017 |
26.33 |
| Jan 24, 2017 |
26.08 |
| Jan 23, 2017 |
25.59 |
| Jan 20, 2017 |
25.07 |
| Jan 19, 2017 |
25.66 |
| Jan 18, 2017 |
26.46 |
| Jan 17, 2017 |
26.64 |
| Jan 13, 2017 |
27.50 |
| Jan 12, 2017 |
26.73 |
| Jan 11, 2017 |
27.13 |
| Jan 10, 2017 |
27.01 |
| Jan 9, 2017 |
26.85 |
| Jan 6, 2017 |
27.32 |
| Jan 5, 2017 |
27.35 |
| Jan 4, 2017 |
27.70 |
| Jan 3, 2017 |
27.18 |
| Dec 30, 2016 |
17.52 |
| Dec 29, 2016 |
17.80 |
| Dec 28, 2016 |
17.89 |
| Dec 27, 2016 |
18.23 |
| Dec 23, 2016 |
17.88 |
| Dec 22, 2016 |
17.76 |
| Dec 21, 2016 |
17.79 |
| Dec 20, 2016 |
18.37 |
| Dec 19, 2016 |
19.53 |
| Dec 16, 2016 |
18.98 |
| Dec 15, 2016 |
19.21 |
| Dec 14, 2016 |
18.93 |
| Dec 13, 2016 |
19.31 |
| Dec 12, 2016 |
20.09 |
| Dec 9, 2016 |
21.13 |
| Dec 8, 2016 |
20.48 |
| Dec 7, 2016 |
20.20 |
| Dec 6, 2016 |
19.69 |
| Dec 5, 2016 |
19.41 |
| Dec 2, 2016 |
19.12 |
| Dec 1, 2016 |
19.12 |
| Nov 30, 2016 |
19.14 |
| Nov 29, 2016 |
19.48 |
| Nov 28, 2016 |
19.93 |
| Nov 25, 2016 |
19.90 |
| Nov 23, 2016 |
20.02 |
| Nov 22, 2016 |
19.61 |
| Nov 21, 2016 |
19.03 |
| Nov 18, 2016 |
18.30 |
| Nov 17, 2016 |
18.16 |
| Nov 16, 2016 |
18.12 |
| Nov 15, 2016 |
18.10 |
| Nov 14, 2016 |
18.02 |
| Nov 11, 2016 |
18.08 |
| Nov 10, 2016 |
16.99 |
| Nov 9, 2016 |
17.15 |
| Nov 8, 2016 |
15.90 |
| Nov 7, 2016 |
19.51 |
| Nov 4, 2016 |
18.90 |
| Nov 3, 2016 |
18.34 |
| Nov 2, 2016 |
18.46 |
| Nov 1, 2016 |
18.84 |
| Oct 31, 2016 |
19.19 |
| Oct 28, 2016 |
19.17 |
| Oct 27, 2016 |
18.75 |
| Oct 26, 2016 |
18.90 |
| Oct 25, 2016 |
18.79 |
| Oct 24, 2016 |
18.80 |
| Oct 21, 2016 |
18.52 |
| Oct 20, 2016 |
18.58 |
| Oct 19, 2016 |
19.06 |
| Oct 18, 2016 |
18.92 |
| Oct 17, 2016 |
18.86 |
| Oct 14, 2016 |
18.52 |
| Oct 13, 2016 |
18.45 |
| Oct 12, 2016 |
18.42 |
| Oct 11, 2016 |
18.43 |
| Oct 10, 2016 |
18.84 |
| Oct 7, 2016 |
18.98 |
| Oct 6, 2016 |
19.83 |
| Oct 5, 2016 |
21.02 |
| Oct 4, 2016 |
20.64 |
| Oct 3, 2016 |
20.21 |
| Sep 30, 2016 |
14.27 |
| Sep 29, 2016 |
14.01 |
| Sep 28, 2016 |
14.09 |
| Sep 27, 2016 |
14.01 |
| Sep 26, 2016 |
13.77 |
| Sep 23, 2016 |
13.88 |
| Sep 22, 2016 |
13.92 |
| Sep 21, 2016 |
13.61 |
| Sep 20, 2016 |
13.38 |
| Sep 19, 2016 |
13.37 |
| Sep 16, 2016 |
13.45 |
| Sep 15, 2016 |
13.40 |
| Sep 14, 2016 |
13.15 |
| Sep 13, 2016 |
13.18 |
| Sep 12, 2016 |
13.58 |
| Sep 9, 2016 |
13.61 |
| Sep 8, 2016 |
14.20 |
| Sep 7, 2016 |
14.19 |
| Sep 6, 2016 |
14.00 |
| Sep 2, 2016 |
14.27 |
| Sep 1, 2016 |
14.25 |
| Aug 31, 2016 |
14.20 |
| Aug 30, 2016 |
14.14 |
| Aug 29, 2016 |
14.08 |
| Aug 26, 2016 |
13.93 |
| Aug 25, 2016 |
13.87 |
| Aug 24, 2016 |
13.87 |
| Aug 23, 2016 |
13.95 |
| Aug 22, 2016 |
13.80 |
| Aug 19, 2016 |
13.85 |
| Aug 18, 2016 |
13.73 |
| Aug 17, 2016 |
13.56 |
| Aug 16, 2016 |
13.62 |
| Aug 15, 2016 |
13.70 |
| Aug 12, 2016 |
13.39 |
| Aug 11, 2016 |
13.25 |
| Aug 10, 2016 |
13.00 |
| Aug 9, 2016 |
13.10 |
| Aug 8, 2016 |
13.28 |
| Aug 5, 2016 |
13.11 |
| Aug 4, 2016 |
12.68 |
| Aug 3, 2016 |
12.69 |
| Aug 2, 2016 |
12.05 |
| Aug 1, 2016 |
12.34 |
| Jul 29, 2016 |
12.08 |
| Jul 28, 2016 |
11.84 |
| Jul 27, 2016 |
12.00 |
| Jul 26, 2016 |
11.46 |
| Jul 25, 2016 |
11.25 |
| Jul 22, 2016 |
11.48 |
| Jul 21, 2016 |
11.39 |
| Jul 20, 2016 |
11.31 |
| Jul 19, 2016 |
11.13 |
| Jul 18, 2016 |
11.12 |
| Jul 15, 2016 |
11.16 |
| Jul 14, 2016 |
11.01 |
| Jul 13, 2016 |
10.95 |
| Jul 12, 2016 |
11.17 |
| Jul 11, 2016 |
10.92 |
| Jul 8, 2016 |
10.94 |
| Jul 7, 2016 |
10.36 |
| Jul 6, 2016 |
10.18 |
| Jul 5, 2016 |
10.14 |
| Jul 1, 2016 |
18.97 |
| Jun 30, 2016 |
18.92 |
| Jun 29, 2016 |
18.59 |
| Jun 28, 2016 |
18.07 |
| Jun 27, 2016 |
18.09 |
| Jun 24, 2016 |
18.89 |
| Jun 23, 2016 |
19.91 |
| Jun 22, 2016 |
19.48 |
| Jun 21, 2016 |
19.95 |
| Jun 20, 2016 |
20.20 |
| Jun 17, 2016 |
20.25 |
| Jun 16, 2016 |
20.21 |
| Jun 15, 2016 |
20.34 |
| Jun 14, 2016 |
20.31 |
| Jun 13, 2016 |
20.72 |
| Jun 10, 2016 |
21.50 |
| Jun 9, 2016 |
22.11 |
| Jun 8, 2016 |
22.35 |
| Jun 7, 2016 |
22.36 |
| Jun 6, 2016 |
22.46 |
| Jun 3, 2016 |
22.04 |
| Jun 2, 2016 |
22.35 |
| Jun 1, 2016 |
22.15 |
| May 31, 2016 |
21.97 |
| May 27, 2016 |
21.80 |
| May 26, 2016 |
21.67 |
| May 25, 2016 |
21.81 |
| May 24, 2016 |
21.62 |
| May 23, 2016 |
20.45 |
| May 20, 2016 |
20.52 |
| May 19, 2016 |
19.77 |
| May 18, 2016 |
20.09 |
| May 17, 2016 |
19.48 |
| May 16, 2016 |
20.16 |
| May 13, 2016 |
20.00 |
| May 12, 2016 |
20.14 |
| May 11, 2016 |
19.84 |
| May 10, 2016 |
20.21 |
| May 9, 2016 |
19.67 |
| May 6, 2016 |
20.10 |
| May 5, 2016 |
19.18 |
| May 4, 2016 |
18.74 |
| May 3, 2016 |
20.73 |
| May 2, 2016 |
21.42 |
| Apr 29, 2016 |
21.07 |
| Apr 28, 2016 |
21.55 |
| Apr 27, 2016 |
21.13 |
| Apr 26, 2016 |
21.09 |
| Apr 25, 2016 |
20.46 |
| Apr 22, 2016 |
21.14 |
| Apr 21, 2016 |
20.76 |
| Apr 20, 2016 |
20.93 |
| Apr 19, 2016 |
22.10 |
| Apr 18, 2016 |
22.14 |
| Apr 15, 2016 |
22.00 |
| Apr 14, 2016 |
22.29 |
| Apr 13, 2016 |
22.40 |
| Apr 12, 2016 |
21.55 |
| Apr 11, 2016 |
21.29 |
| Apr 8, 2016 |
21.28 |
| Apr 7, 2016 |
21.46 |
| Apr 6, 2016 |
21.75 |
| Apr 5, 2016 |
21.32 |
| Apr 4, 2016 |
21.56 |
| Apr 1, 2016 |
13.78 |
| Mar 31, 2016 |
13.78 |
| Mar 30, 2016 |
13.75 |
| Mar 29, 2016 |
13.60 |
| Mar 28, 2016 |
12.89 |
| Mar 24, 2016 |
13.17 |
| Mar 23, 2016 |
13.15 |
| Mar 22, 2016 |
13.55 |
| Mar 21, 2016 |
13.69 |
| Mar 18, 2016 |
13.84 |
| Mar 17, 2016 |
13.73 |
| Mar 16, 2016 |
13.24 |
| Mar 15, 2016 |
12.75 |
| Mar 14, 2016 |
13.05 |
| Mar 11, 2016 |
13.53 |
| Mar 10, 2016 |
12.65 |
| Mar 9, 2016 |
12.81 |
| Mar 8, 2016 |
13.13 |
| Mar 7, 2016 |
13.50 |
| Mar 4, 2016 |
13.10 |
| Mar 3, 2016 |
12.84 |
| Mar 2, 2016 |
12.32 |
| Mar 1, 2016 |
11.78 |
| Feb 29, 2016 |
11.44 |
| Feb 26, 2016 |
10.89 |
| Feb 25, 2016 |
10.51 |
| Feb 24, 2016 |
10.18 |
| Feb 23, 2016 |
10.14 |
| Feb 22, 2016 |
9.97 |
| Feb 19, 2016 |
9.85 |
| Feb 18, 2016 |
9.68 |
| Feb 17, 2016 |
8.93 |
| Feb 16, 2016 |
10.78 |
| Feb 12, 2016 |
10.37 |
| Feb 11, 2016 |
10.21 |
| Feb 10, 2016 |
10.59 |
| Feb 9, 2016 |
10.43 |
| Feb 8, 2016 |
10.64 |
| Feb 5, 2016 |
10.55 |
| Feb 4, 2016 |
10.99 |
| Feb 3, 2016 |
10.50 |
| Feb 2, 2016 |
10.33 |
| Feb 1, 2016 |
11.16 |
| Jan 29, 2016 |
11.60 |
| Jan 28, 2016 |
11.49 |
| Jan 27, 2016 |
11.76 |
| Jan 26, 2016 |
12.17 |
| Jan 25, 2016 |
12.24 |
| Jan 22, 2016 |
12.35 |
| Jan 21, 2016 |
12.09 |
| Jan 20, 2016 |
11.95 |
| Jan 19, 2016 |
11.60 |
| Jan 15, 2016 |
12.17 |
| Jan 14, 2016 |
12.99 |
| Jan 13, 2016 |
12.49 |
| Jan 12, 2016 |
12.79 |
| Jan 11, 2016 |
12.82 |
| Jan 8, 2016 |
13.12 |
| Jan 7, 2016 |
13.44 |
| Jan 6, 2016 |
14.18 |
| Jan 5, 2016 |
14.37 |
| Jan 4, 2016 |
14.02 |
| Dec 31, 2015 |
14.73 |
| Dec 30, 2015 |
18.47 |
| Dec 29, 2015 |
18.27 |
| Dec 28, 2015 |
17.52 |
| Dec 24, 2015 |
18.19 |
| Dec 23, 2015 |
18.35 |
| Dec 22, 2015 |
18.71 |
| Dec 21, 2015 |
18.15 |
| Dec 18, 2015 |
17.93 |
| Dec 17, 2015 |
18.00 |
| Dec 16, 2015 |
17.71 |
| Dec 15, 2015 |
17.82 |
| Dec 14, 2015 |
16.83 |
| Dec 11, 2015 |
16.19 |
| Dec 10, 2015 |
16.15 |
| Dec 9, 2015 |
15.91 |
| Dec 8, 2015 |
16.24 |
| Dec 7, 2015 |
16.16 |
| Dec 4, 2015 |
16.75 |
| Dec 3, 2015 |
16.53 |
| Dec 2, 2015 |
17.11 |
| Dec 1, 2015 |
17.44 |
| Nov 30, 2015 |
17.47 |
| Nov 27, 2015 |
17.05 |
| Nov 25, 2015 |
17.22 |
| Nov 24, 2015 |
16.92 |
| Nov 23, 2015 |
16.48 |
| Nov 20, 2015 |
16.42 |
| Nov 19, 2015 |
16.14 |
| Nov 18, 2015 |
16.03 |
| Nov 17, 2015 |
15.91 |
| Nov 16, 2015 |
16.35 |
| Nov 13, 2015 |
16.47 |
| Nov 12, 2015 |
16.49 |
| Nov 11, 2015 |
17.27 |
| Nov 10, 2015 |
19.23 |
| Nov 9, 2015 |
18.40 |
| Nov 6, 2015 |
19.13 |
| Nov 5, 2015 |
18.58 |
| Nov 4, 2015 |
18.15 |
| Nov 3, 2015 |
17.91 |
| Nov 2, 2015 |
17.74 |
| Oct 30, 2015 |
17.06 |
| Oct 29, 2015 |
17.20 |
| Oct 28, 2015 |
17.37 |
| Oct 27, 2015 |
16.59 |
| Oct 26, 2015 |
16.78 |
| Oct 23, 2015 |
17.69 |
| Oct 22, 2015 |
17.13 |
| Oct 21, 2015 |
16.38 |
| Oct 20, 2015 |
16.55 |
| Oct 19, 2015 |
16.50 |
| Oct 16, 2015 |
16.54 |
| Oct 15, 2015 |
17.11 |
| Oct 14, 2015 |
17.08 |
| Oct 13, 2015 |
17.44 |
| Oct 12, 2015 |
18.01 |
| Oct 9, 2015 |
18.11 |
| Oct 8, 2015 |
17.85 |
| Oct 7, 2015 |
17.58 |
| Oct 6, 2015 |
16.61 |
| Oct 5, 2015 |
15.58 |
| Oct 2, 2015 |
9.24 |
| Oct 1, 2015 |
9.29 |
| Sep 30, 2015 |
9.64 |
| Sep 29, 2015 |
9.74 |
| Sep 28, 2015 |
10.03 |
| Sep 25, 2015 |
10.16 |
| Sep 24, 2015 |
10.27 |
| Sep 23, 2015 |
10.52 |
| Sep 22, 2015 |
11.04 |
| Sep 21, 2015 |
11.49 |
| Sep 18, 2015 |
11.68 |
| Sep 17, 2015 |
12.16 |
| Sep 16, 2015 |
12.13 |
| Sep 15, 2015 |
12.03 |
| Sep 14, 2015 |
11.86 |
| Sep 11, 2015 |
12.04 |
| Sep 10, 2015 |
12.18 |
| Sep 9, 2015 |
12.12 |
| Sep 8, 2015 |
12.13 |
| Sep 4, 2015 |
11.84 |
| Sep 3, 2015 |
12.09 |
| Sep 2, 2015 |
12.14 |
| Sep 1, 2015 |
11.83 |
| Aug 31, 2015 |
12.42 |
| Aug 28, 2015 |
12.71 |
| Aug 27, 2015 |
12.90 |
| Aug 26, 2015 |
12.11 |
| Aug 25, 2015 |
12.08 |
| Aug 24, 2015 |
12.29 |
| Aug 21, 2015 |
12.69 |
| Aug 20, 2015 |
12.98 |
| Aug 19, 2015 |
13.44 |
| Aug 18, 2015 |
13.83 |
| Aug 17, 2015 |
14.17 |
| Aug 14, 2015 |
14.56 |
| Aug 13, 2015 |
14.31 |
| Aug 12, 2015 |
13.52 |
| Aug 11, 2015 |
13.36 |
| Aug 10, 2015 |
13.44 |
| Aug 7, 2015 |
12.67 |
| Aug 6, 2015 |
12.74 |
| Aug 5, 2015 |
12.65 |
| Aug 4, 2015 |
14.48 |
| Aug 3, 2015 |
14.97 |
| Jul 31, 2015 |
14.98 |
| Jul 30, 2015 |
14.84 |
| Jul 29, 2015 |
14.87 |
| Jul 28, 2015 |
14.81 |
| Jul 27, 2015 |
15.24 |
| Jul 24, 2015 |
15.69 |
| Jul 23, 2015 |
16.10 |
| Jul 22, 2015 |
16.26 |
| Jul 21, 2015 |
16.39 |
| Jul 20, 2015 |
16.82 |
| Jul 17, 2015 |
16.90 |
| Jul 16, 2015 |
16.82 |
| Jul 15, 2015 |
16.89 |
| Jul 14, 2015 |
17.20 |
| Jul 13, 2015 |
16.84 |
| Jul 10, 2015 |
16.63 |
| Jul 9, 2015 |
16.62 |
| Jul 8, 2015 |
16.51 |
| Jul 7, 2015 |
16.89 |
| Jul 6, 2015 |
16.86 |
| Jul 2, 2015 |
12.21 |
| Jul 1, 2015 |
12.52 |
| Jun 30, 2015 |
12.44 |
| Jun 29, 2015 |
12.14 |
| Jun 26, 2015 |
12.63 |
| Jun 25, 2015 |
12.72 |
| Jun 24, 2015 |
12.63 |
| Jun 23, 2015 |
12.74 |
| Jun 22, 2015 |
12.55 |
| Jun 19, 2015 |
12.52 |
| Jun 18, 2015 |
12.69 |
| Jun 17, 2015 |
12.41 |
| Jun 16, 2015 |
12.46 |
| Jun 15, 2015 |
12.24 |
| Jun 12, 2015 |
12.51 |
| Jun 11, 2015 |
12.52 |
| Jun 10, 2015 |
12.67 |
| Jun 9, 2015 |
12.33 |
| Jun 8, 2015 |
12.36 |
| Jun 5, 2015 |
12.28 |
| Jun 4, 2015 |
12.05 |
| Jun 3, 2015 |
12.66 |
| Jun 2, 2015 |
12.52 |
| Jun 1, 2015 |
12.26 |
| May 29, 2015 |
12.26 |
| May 28, 2015 |
12.46 |
| May 27, 2015 |
12.87 |
| May 26, 2015 |
12.58 |
| May 22, 2015 |
12.73 |
| May 21, 2015 |
12.74 |
| May 20, 2015 |
12.52 |
| May 19, 2015 |
12.64 |
| May 18, 2015 |
12.52 |
| May 15, 2015 |
12.39 |
| May 14, 2015 |
12.52 |
| May 13, 2015 |
12.05 |
| May 12, 2015 |
12.40 |
| May 11, 2015 |
12.61 |
| May 8, 2015 |
12.20 |
| May 7, 2015 |
12.18 |
| May 6, 2015 |
11.99 |
| May 5, 2015 |
11.95 |
| May 4, 2015 |
12.19 |
| May 1, 2015 |
11.89 |
| Apr 30, 2015 |
11.80 |
| Apr 29, 2015 |
12.40 |
| Apr 28, 2015 |
12.80 |
| Apr 27, 2015 |
12.90 |
| Apr 24, 2015 |
13.04 |
| Apr 23, 2015 |
13.35 |
| Apr 22, 2015 |
13.38 |
| Apr 21, 2015 |
13.13 |
| Apr 20, 2015 |
12.99 |
| Apr 17, 2015 |
12.84 |
| Apr 16, 2015 |
13.38 |
| Apr 15, 2015 |
13.38 |
| Apr 14, 2015 |
13.12 |
| Apr 13, 2015 |
13.29 |
| Apr 10, 2015 |
13.46 |
| Apr 9, 2015 |
13.07 |
| Apr 8, 2015 |
13.24 |
| Apr 7, 2015 |
12.88 |
| Apr 6, 2015 |
13.16 |
| Apr 2, 2015 |
23.03 |
| Apr 1, 2015 |
22.94 |
| Mar 31, 2015 |
23.23 |
| Mar 30, 2015 |
22.93 |
| Mar 27, 2015 |
22.71 |
| Mar 26, 2015 |
22.25 |
| Mar 25, 2015 |
21.91 |
| Mar 24, 2015 |
22.34 |
| Mar 23, 2015 |
22.00 |
| Mar 20, 2015 |
23.09 |
| Mar 19, 2015 |
23.28 |
| Mar 18, 2015 |
23.32 |
| Mar 17, 2015 |
23.15 |
| Mar 16, 2015 |
22.50 |
| Mar 13, 2015 |
22.50 |
| Mar 12, 2015 |
23.66 |
| Mar 11, 2015 |
22.76 |
| Mar 10, 2015 |
21.97 |
| Mar 9, 2015 |
22.56 |
| Mar 6, 2015 |
21.77 |
| Mar 5, 2015 |
22.48 |
| Mar 4, 2015 |
22.34 |
| Mar 3, 2015 |
21.99 |
| Mar 2, 2015 |
22.36 |
| Feb 27, 2015 |
21.90 |
| Feb 26, 2015 |
21.42 |
| Feb 25, 2015 |
21.03 |
| Feb 24, 2015 |
21.14 |
| Feb 23, 2015 |
20.84 |
| Feb 20, 2015 |
21.05 |
| Feb 19, 2015 |
21.61 |
| Feb 18, 2015 |
18.02 |
| Feb 17, 2015 |
17.85 |
| Feb 13, 2015 |
17.97 |
| Feb 12, 2015 |
17.10 |
| Feb 11, 2015 |
16.70 |
| Feb 10, 2015 |
16.99 |
| Feb 9, 2015 |
16.76 |
| Feb 6, 2015 |
17.04 |
| Feb 5, 2015 |
17.14 |
| Feb 4, 2015 |
17.23 |
| Feb 3, 2015 |
17.24 |
| Feb 2, 2015 |
16.90 |
| Jan 30, 2015 |
17.47 |
| Jan 29, 2015 |
17.87 |
| Jan 28, 2015 |
17.25 |
| Jan 27, 2015 |
17.08 |
| Jan 26, 2015 |
17.23 |
| Jan 23, 2015 |
17.26 |
| Jan 22, 2015 |
17.18 |
| Jan 21, 2015 |
16.57 |
| Jan 20, 2015 |
16.77 |
| Jan 16, 2015 |
16.43 |
| Jan 15, 2015 |
15.96 |
| Jan 14, 2015 |
16.11 |
| Jan 13, 2015 |
16.23 |
| Jan 12, 2015 |
16.51 |
| Jan 9, 2015 |
17.03 |
| Jan 8, 2015 |
17.62 |
| Jan 7, 2015 |
16.90 |
| Jan 6, 2015 |
17.18 |
| Jan 5, 2015 |
17.17 |
| Jan 2, 2015 |
17.33 |
| Dec 31, 2014 |
17.34 |
| Dec 30, 2014 |
16.84 |
| Dec 29, 2014 |
16.55 |
| Dec 26, 2014 |
16.50 |
| Dec 24, 2014 |
16.03 |
| Dec 23, 2014 |
15.62 |
| Dec 22, 2014 |
15.49 |
| Dec 19, 2014 |
14.84 |
| Dec 18, 2014 |
14.84 |
| Dec 17, 2014 |
14.31 |
| Dec 16, 2014 |
13.72 |
| Dec 15, 2014 |
13.79 |
| Dec 12, 2014 |
14.19 |
| Dec 11, 2014 |
14.31 |
| Dec 10, 2014 |
13.86 |
| Dec 9, 2014 |
14.31 |
| Dec 8, 2014 |
13.95 |
| Dec 5, 2014 |
14.26 |
| Dec 4, 2014 |
14.40 |
| Dec 3, 2014 |
14.11 |
| Dec 2, 2014 |
14.27 |
| Dec 1, 2014 |
14.27 |
| Nov 28, 2014 |
14.98 |
| Nov 26, 2014 |
15.29 |
| Nov 25, 2014 |
15.28 |
| Nov 24, 2014 |
15.25 |
| Nov 21, 2014 |
15.04 |
| Nov 20, 2014 |
14.54 |
| Nov 19, 2014 |
14.60 |
| Nov 18, 2014 |
15.09 |
| Nov 17, 2014 |
14.88 |
| Nov 14, 2014 |
15.51 |
| Nov 13, 2014 |
15.56 |
| Nov 12, 2014 |
15.82 |
| Nov 11, 2014 |
16.29 |
| Nov 10, 2014 |
16.47 |
| Nov 7, 2014 |
16.21 |
| Nov 6, 2014 |
16.53 |
| Nov 5, 2014 |
16.07 |
| Nov 4, 2014 |
15.44 |
| Nov 3, 2014 |
15.07 |
| Oct 31, 2014 |
15.86 |
| Oct 30, 2014 |
15.97 |
| Oct 29, 2014 |
15.37 |
| Oct 28, 2014 |
15.02 |
| Oct 27, 2014 |
14.35 |
| Oct 24, 2014 |
13.92 |
| Oct 23, 2014 |
13.74 |
| Oct 22, 2014 |
13.49 |
| Oct 21, 2014 |
13.65 |
| Oct 20, 2014 |
13.55 |
| Oct 17, 2014 |
13.77 |
| Oct 16, 2014 |
14.26 |
| Oct 15, 2014 |
13.95 |
| Oct 14, 2014 |
13.61 |
| Oct 13, 2014 |
13.02 |
| Oct 10, 2014 |
12.98 |
| Oct 9, 2014 |
13.38 |
| Oct 8, 2014 |
13.43 |
| Oct 7, 2014 |
12.98 |
| Oct 6, 2014 |
13.40 |
| Oct 3, 2014 |
13.80 |
| Oct 2, 2014 |
13.94 |
| Oct 1, 2014 |
14.07 |
| Sep 30, 2014 |
14.55 |
| Sep 29, 2014 |
15.08 |
| Sep 26, 2014 |
24.19 |
| Sep 25, 2014 |
23.60 |
| Sep 24, 2014 |
23.91 |
| Sep 23, 2014 |
24.38 |
| Sep 22, 2014 |
25.26 |
| Sep 19, 2014 |
26.97 |
| Sep 18, 2014 |
27.02 |
| Sep 17, 2014 |
26.33 |
| Sep 16, 2014 |
25.91 |
| Sep 15, 2014 |
25.80 |
| Sep 12, 2014 |
26.10 |
| Sep 11, 2014 |
26.11 |
| Sep 10, 2014 |
25.78 |
| Sep 9, 2014 |
25.61 |
| Sep 8, 2014 |
26.20 |
| Sep 5, 2014 |
25.63 |
| Sep 4, 2014 |
25.69 |
| Sep 3, 2014 |
25.31 |
| Sep 2, 2014 |
25.45 |
| Aug 29, 2014 |
24.84 |
| Aug 28, 2014 |
24.92 |
| Aug 27, 2014 |
25.20 |
| Aug 26, 2014 |
25.47 |
| Aug 25, 2014 |
24.78 |
| Aug 22, 2014 |
24.63 |
| Aug 21, 2014 |
24.19 |
| Aug 20, 2014 |
23.98 |
| Aug 19, 2014 |
24.77 |
| Aug 18, 2014 |
24.64 |
| Aug 15, 2014 |
24.48 |
| Aug 14, 2014 |
24.76 |
| Aug 13, 2014 |
25.30 |
| Aug 12, 2014 |
24.54 |
| Aug 11, 2014 |
24.72 |
| Aug 8, 2014 |
23.71 |
| Aug 7, 2014 |
22.99 |
| Aug 6, 2014 |
22.85 |
| Aug 5, 2014 |
22.90 |
| Aug 4, 2014 |
23.37 |
| Aug 1, 2014 |
23.62 |
| Jul 31, 2014 |
22.91 |
| Jul 30, 2014 |
23.35 |
| Jul 29, 2014 |
20.24 |
| Jul 28, 2014 |
20.12 |
| Jul 25, 2014 |
20.21 |
| Jul 24, 2014 |
21.03 |
| Jul 23, 2014 |
21.42 |
| Jul 22, 2014 |
22.11 |
| Jul 21, 2014 |
21.34 |
| Jul 18, 2014 |
20.73 |
| Jul 17, 2014 |
20.15 |
| Jul 16, 2014 |
21.29 |
| Jul 15, 2014 |
21.70 |
| Jul 14, 2014 |
21.88 |
| Jul 11, 2014 |
21.06 |
| Jul 10, 2014 |
21.13 |
| Jul 9, 2014 |
21.42 |
| Jul 8, 2014 |
21.71 |
| Jul 7, 2014 |
22.79 |
| Jul 3, 2014 |
23.39 |
| Jul 2, 2014 |
23.16 |
| Jul 1, 2014 |
23.11 |
| Jun 30, 2014 |
22.28 |
| Jun 27, 2014 |
42.42 |
| Jun 26, 2014 |
42.84 |
| Jun 25, 2014 |
41.28 |
| Jun 24, 2014 |
42.25 |
| Jun 23, 2014 |
42.90 |
| Jun 20, 2014 |
40.74 |
| Jun 19, 2014 |
40.73 |
| Jun 18, 2014 |
40.91 |
| Jun 17, 2014 |
40.53 |
| Jun 16, 2014 |
40.52 |
| Jun 13, 2014 |
39.21 |
| Jun 12, 2014 |
39.29 |
| Jun 11, 2014 |
40.44 |
| Jun 10, 2014 |
42.45 |
| Jun 9, 2014 |
44.33 |
| Jun 6, 2014 |
42.57 |
| Jun 5, 2014 |
40.31 |
| Jun 4, 2014 |
39.04 |
| Jun 3, 2014 |
38.56 |
| Jun 2, 2014 |
38.75 |
| May 30, 2014 |
39.02 |
| May 29, 2014 |
39.18 |
| May 28, 2014 |
39.27 |
| May 27, 2014 |
39.52 |
| May 23, 2014 |
39.10 |
| May 22, 2014 |
37.61 |
| May 21, 2014 |
36.98 |
| May 20, 2014 |
37.33 |
| May 19, 2014 |
37.48 |
| May 16, 2014 |
37.24 |
| May 15, 2014 |
37.38 |
| May 14, 2014 |
38.80 |
| May 13, 2014 |
39.30 |
| May 12, 2014 |
39.79 |
| May 9, 2014 |
38.90 |
| May 8, 2014 |
39.16 |
| May 7, 2014 |
42.25 |
| May 6, 2014 |
39.92 |
| May 5, 2014 |
41.77 |
| May 2, 2014 |
40.48 |
| May 1, 2014 |
40.32 |
| Apr 30, 2014 |
40.70 |
| Apr 29, 2014 |
40.81 |
| Apr 28, 2014 |
40.19 |
| Apr 25, 2014 |
41.00 |
| Apr 24, 2014 |
42.10 |
| Apr 23, 2014 |
42.85 |
| Apr 22, 2014 |
42.92 |
| Apr 21, 2014 |
41.82 |
| Apr 17, 2014 |
41.22 |
| Apr 16, 2014 |
40.62 |
| Apr 15, 2014 |
39.17 |
| Apr 14, 2014 |
39.86 |
| Apr 11, 2014 |
39.91 |
| Apr 10, 2014 |
39.97 |
| Apr 9, 2014 |
40.74 |
| Apr 8, 2014 |
39.41 |
| Apr 7, 2014 |
40.50 |
| Apr 4, 2014 |
42.28 |
| Apr 3, 2014 |
44.84 |
| Apr 2, 2014 |
45.72 |
| Apr 1, 2014 |
45.47 |
| Mar 31, 2014 |
45.39 |
| Mar 28, 2014 |
17.66 |
| Mar 27, 2014 |
17.90 |
| Mar 26, 2014 |
18.74 |
| Mar 25, 2014 |
19.15 |
| Mar 24, 2014 |
18.85 |
| Mar 21, 2014 |
19.51 |
| Mar 20, 2014 |
19.87 |
| Mar 19, 2014 |
19.49 |
| Mar 18, 2014 |
19.42 |
| Mar 17, 2014 |
18.51 |
| Mar 14, 2014 |
18.27 |
| Mar 13, 2014 |
18.23 |
| Mar 12, 2014 |
18.57 |
| Mar 11, 2014 |
18.57 |
| Mar 10, 2014 |
19.45 |
| Mar 7, 2014 |
20.06 |
| Mar 6, 2014 |
20.29 |
| Mar 5, 2014 |
21.01 |
| Mar 4, 2014 |
19.99 |
| Mar 3, 2014 |
18.97 |
| Feb 28, 2014 |
19.44 |
| Feb 27, 2014 |
19.31 |
| Feb 26, 2014 |
18.86 |
| Feb 25, 2014 |
18.67 |
| Feb 24, 2014 |
18.44 |
| Feb 21, 2014 |
18.39 |
| Feb 20, 2014 |
17.91 |
| Feb 19, 2014 |
17.48 |
| Feb 18, 2014 |
17.77 |
| Feb 14, 2014 |
17.13 |
| Feb 13, 2014 |
16.79 |
| Feb 12, 2014 |
15.51 |
| Feb 11, 2014 |
15.45 |
| Feb 10, 2014 |
15.44 |
| Feb 7, 2014 |
15.58 |
| Feb 6, 2014 |
15.20 |
| Feb 5, 2014 |
15.73 |
| Feb 4, 2014 |
16.74 |
| Feb 3, 2014 |
16.65 |
| Jan 31, 2014 |
17.48 |
| Jan 30, 2014 |
17.14 |
| Jan 29, 2014 |
16.55 |
| Jan 28, 2014 |
17.30 |
| Jan 27, 2014 |
16.65 |
| Jan 24, 2014 |
17.11 |
| Jan 23, 2014 |
17.85 |
| Jan 22, 2014 |
18.27 |
| Jan 21, 2014 |
18.54 |
| Jan 17, 2014 |
18.75 |
| Jan 16, 2014 |
18.72 |
| Jan 15, 2014 |
18.64 |
| Jan 14, 2014 |
17.93 |
| Jan 13, 2014 |
17.32 |
| Jan 10, 2014 |
17.20 |
| Jan 9, 2014 |
17.13 |
| Jan 8, 2014 |
16.97 |
| Jan 7, 2014 |
15.20 |
| Jan 6, 2014 |
14.64 |
| Jan 3, 2014 |
14.61 |
| Jan 2, 2014 |
14.37 |
| Dec 31, 2013 |
14.52 |
| Dec 30, 2013 |
17.10 |
| Dec 27, 2013 |
17.42 |
| Dec 26, 2013 |
17.66 |
| Dec 24, 2013 |
17.57 |
| Dec 23, 2013 |
17.64 |
| Dec 20, 2013 |
17.63 |
| Dec 19, 2013 |
17.45 |
| Dec 18, 2013 |
17.84 |
| Dec 17, 2013 |
17.48 |
| Dec 16, 2013 |
17.66 |
| Dec 13, 2013 |
17.83 |
| Dec 12, 2013 |
17.77 |
| Dec 11, 2013 |
17.43 |
| Dec 10, 2013 |
17.79 |
| Dec 9, 2013 |
17.69 |
| Dec 6, 2013 |
17.55 |
| Dec 5, 2013 |
17.08 |
| Dec 4, 2013 |
17.23 |
| Dec 3, 2013 |
16.95 |
| Dec 2, 2013 |
17.31 |
| Nov 29, 2013 |
17.57 |
| Nov 27, 2013 |
17.16 |
| Nov 26, 2013 |
16.54 |
| Nov 25, 2013 |
16.36 |
| Nov 22, 2013 |
16.18 |
| Nov 21, 2013 |
16.03 |
| Nov 20, 2013 |
15.69 |
| Nov 19, 2013 |
16.03 |
| Nov 18, 2013 |
16.31 |
| Nov 15, 2013 |
16.31 |
| Nov 14, 2013 |
16.43 |
| Nov 13, 2013 |
16.60 |
| Nov 12, 2013 |
16.45 |
| Nov 11, 2013 |
16.39 |
| Nov 8, 2013 |
16.31 |
| Nov 7, 2013 |
15.74 |
| Nov 6, 2013 |
15.81 |
| Nov 5, 2013 |
15.12 |
| Nov 4, 2013 |
15.96 |
| Nov 1, 2013 |
15.60 |
| Oct 31, 2013 |
16.35 |
| Oct 30, 2013 |
16.33 |
| Oct 29, 2013 |
15.91 |
| Oct 28, 2013 |
15.73 |
| Oct 25, 2013 |
15.27 |
| Oct 24, 2013 |
15.25 |
| Oct 23, 2013 |
14.73 |
| Oct 22, 2013 |
14.43 |
| Oct 21, 2013 |
14.41 |
| Oct 18, 2013 |
14.56 |
| Oct 17, 2013 |
14.45 |
| Oct 16, 2013 |
14.42 |
| Oct 15, 2013 |
14.20 |
| Oct 14, 2013 |
14.51 |
| Oct 11, 2013 |
14.19 |
| Oct 10, 2013 |
13.98 |
| Oct 9, 2013 |
13.74 |
| Oct 8, 2013 |
13.47 |
| Oct 7, 2013 |
13.55 |
| Oct 4, 2013 |
13.64 |
| Oct 3, 2013 |
13.08 |
| Oct 2, 2013 |
13.38 |
| Oct 1, 2013 |
13.44 |
| Sep 30, 2013 |
13.45 |
| Sep 27, 2013 |
22.80 |
| Sep 26, 2013 |
23.29 |
| Sep 25, 2013 |
23.29 |
| Sep 24, 2013 |
22.82 |
| Sep 23, 2013 |
22.77 |
| Sep 20, 2013 |
22.78 |
| Sep 19, 2013 |
22.84 |
| Sep 18, 2013 |
22.55 |
| Sep 17, 2013 |
22.40 |
| Sep 16, 2013 |
22.19 |
| Sep 13, 2013 |
21.93 |
| Sep 12, 2013 |
21.78 |
| Sep 11, 2013 |
21.97 |
| Sep 10, 2013 |
21.62 |
| Sep 9, 2013 |
21.70 |
| Sep 6, 2013 |
21.32 |
| Sep 5, 2013 |
21.67 |
| Sep 4, 2013 |
21.84 |
| Sep 3, 2013 |
21.37 |
| Aug 30, 2013 |
21.23 |
| Aug 29, 2013 |
21.32 |
| Aug 28, 2013 |
20.91 |
| Aug 27, 2013 |
20.74 |
| Aug 26, 2013 |
20.98 |
| Aug 23, 2013 |
20.61 |
| Aug 22, 2013 |
20.60 |
| Aug 21, 2013 |
19.65 |
| Aug 20, 2013 |
19.39 |
| Aug 19, 2013 |
19.28 |
| Aug 16, 2013 |
19.20 |
| Aug 15, 2013 |
19.11 |
| Aug 14, 2013 |
18.96 |
| Aug 13, 2013 |
18.72 |
| Aug 12, 2013 |
18.68 |
| Aug 9, 2013 |
18.51 |
| Aug 8, 2013 |
18.51 |
| Aug 7, 2013 |
18.08 |
| Aug 6, 2013 |
18.11 |
| Aug 5, 2013 |
18.11 |
| Aug 2, 2013 |
17.48 |
| Aug 1, 2013 |
17.71 |
| Jul 31, 2013 |
17.88 |
| Jul 30, 2013 |
18.82 |
| Jul 29, 2013 |
18.69 |
| Jul 26, 2013 |
18.44 |
| Jul 25, 2013 |
19.07 |
| Jul 24, 2013 |
18.70 |
| Jul 23, 2013 |
18.90 |
| Jul 22, 2013 |
19.02 |
| Jul 19, 2013 |
18.66 |
| Jul 18, 2013 |
18.80 |
| Jul 17, 2013 |
18.82 |
| Jul 16, 2013 |
18.83 |
| Jul 15, 2013 |
19.46 |
| Jul 12, 2013 |
19.28 |
| Jul 11, 2013 |
19.20 |
| Jul 10, 2013 |
18.85 |
| Jul 9, 2013 |
18.84 |
| Jul 8, 2013 |
19.03 |
| Jul 5, 2013 |
19.20 |
| Jul 3, 2013 |
18.41 |
| Jul 2, 2013 |
18.40 |
| Jul 1, 2013 |
18.16 |
| Jun 28, 2013 |
15.01 |
| Jun 27, 2013 |
14.85 |
| Jun 26, 2013 |
14.56 |
| Jun 25, 2013 |
14.21 |
| Jun 24, 2013 |
13.85 |
| Jun 21, 2013 |
14.08 |
| Jun 20, 2013 |
14.25 |
| Jun 19, 2013 |
14.93 |
| Jun 18, 2013 |
15.08 |
| Jun 17, 2013 |
14.73 |
| Jun 14, 2013 |
14.33 |
| Jun 13, 2013 |
14.64 |
| Jun 12, 2013 |
14.58 |
| Jun 11, 2013 |
14.55 |
| Jun 10, 2013 |
14.48 |
| Jun 7, 2013 |
13.95 |
| Jun 6, 2013 |
13.81 |
| Jun 5, 2013 |
13.95 |
| Jun 4, 2013 |
14.14 |
| Jun 3, 2013 |
13.59 |
| May 31, 2013 |
13.05 |
| May 30, 2013 |
13.12 |
| May 29, 2013 |
12.78 |
| May 28, 2013 |
12.86 |
| May 24, 2013 |
12.68 |
| May 23, 2013 |
12.56 |
| May 22, 2013 |
12.34 |
| May 21, 2013 |
11.98 |
| May 20, 2013 |
11.65 |
| May 17, 2013 |
12.02 |
| May 16, 2013 |
11.73 |
| May 15, 2013 |
11.85 |
| May 14, 2013 |
11.94 |
| May 13, 2013 |
11.70 |
| May 10, 2013 |
11.72 |
| May 9, 2013 |
11.84 |
| May 8, 2013 |
11.88 |
| May 7, 2013 |
11.91 |
| May 6, 2013 |
11.36 |
| May 3, 2013 |
10.26 |
| May 2, 2013 |
10.00 |
| May 1, 2013 |
9.94 |
| Apr 30, 2013 |
9.87 |
| Apr 29, 2013 |
9.79 |
| Apr 26, 2013 |
9.37 |
| Apr 25, 2013 |
9.50 |
| Apr 24, 2013 |
9.38 |
| Apr 23, 2013 |
9.51 |
| Apr 22, 2013 |
8.92 |
| Apr 19, 2013 |
9.00 |
| Apr 18, 2013 |
8.94 |
| Apr 17, 2013 |
9.20 |
| Apr 16, 2013 |
9.57 |
| Apr 15, 2013 |
9.68 |
| Apr 12, 2013 |
10.03 |
| Apr 11, 2013 |
9.91 |
| Apr 10, 2013 |
9.92 |
| Apr 9, 2013 |
9.77 |
| Apr 8, 2013 |
9.77 |
| Apr 5, 2013 |
9.77 |
| Apr 4, 2013 |
9.67 |
| Apr 3, 2013 |
9.82 |
| Apr 2, 2013 |
9.93 |
| Apr 1, 2013 |
10.12 |
| Mar 28, 2013 |
36.57 |
| Mar 27, 2013 |
36.39 |
| Mar 26, 2013 |
36.29 |
| Mar 25, 2013 |
35.65 |
| Mar 22, 2013 |
35.52 |
| Mar 21, 2013 |
34.81 |
| Mar 20, 2013 |
35.98 |
| Mar 19, 2013 |
34.87 |
| Mar 18, 2013 |
34.77 |
| Mar 15, 2013 |
35.05 |
| Mar 14, 2013 |
35.03 |
| Mar 13, 2013 |
35.02 |
| Mar 12, 2013 |
34.64 |
| Mar 11, 2013 |
34.78 |
| Mar 8, 2013 |
34.91 |
| Mar 7, 2013 |
34.67 |
| Mar 6, 2013 |
35.11 |
| Mar 5, 2013 |
35.10 |
| Mar 4, 2013 |
33.97 |
| Mar 1, 2013 |
33.80 |
| Feb 28, 2013 |
33.71 |
| Feb 27, 2013 |
33.63 |
| Feb 26, 2013 |
33.65 |
| Feb 25, 2013 |
33.62 |
| Feb 22, 2013 |
33.90 |
| Feb 21, 2013 |
33.65 |
| Feb 20, 2013 |
33.81 |
| Feb 19, 2013 |
33.86 |
| Feb 15, 2013 |
33.60 |
| Feb 14, 2013 |
33.18 |
| Feb 13, 2013 |
33.50 |
| Feb 12, 2013 |
32.96 |
| Feb 11, 2013 |
31.96 |
| Feb 8, 2013 |
30.38 |
| Feb 7, 2013 |
30.06 |
| Feb 6, 2013 |
30.01 |
| Feb 5, 2013 |
29.62 |
| Feb 4, 2013 |
28.12 |
| Feb 1, 2013 |
29.47 |
| Jan 31, 2013 |
27.87 |
| Jan 30, 2013 |
27.98 |
| Jan 29, 2013 |
28.32 |
| Jan 28, 2013 |
27.93 |
| Jan 25, 2013 |
27.95 |
| Jan 24, 2013 |
27.95 |
| Jan 23, 2013 |
27.97 |
| Jan 22, 2013 |
27.71 |
| Jan 18, 2013 |
28.21 |
| Jan 17, 2013 |
28.36 |
| Jan 16, 2013 |
27.94 |
| Jan 15, 2013 |
28.62 |
| Jan 14, 2013 |
28.81 |
| Jan 11, 2013 |
28.94 |
| Jan 10, 2013 |
29.21 |
| Jan 9, 2013 |
29.25 |
| Jan 8, 2013 |
28.94 |
| Jan 7, 2013 |
28.82 |
| Jan 4, 2013 |
29.00 |
| Jan 3, 2013 |
29.48 |
| Jan 2, 2013 |
30.01 |
| Dec 31, 2012 |
27.83 |
| Dec 28, 2012 |
6.29 |
| Dec 27, 2012 |
6.53 |
| Dec 26, 2012 |
6.76 |
| Dec 24, 2012 |
6.70 |
| Dec 21, 2012 |
6.84 |
| Dec 20, 2012 |
6.97 |
| Dec 19, 2012 |
6.83 |
| Dec 18, 2012 |
6.71 |
| Dec 17, 2012 |
6.45 |
| Dec 14, 2012 |
6.30 |
| Dec 13, 2012 |
6.22 |
| Dec 12, 2012 |
6.26 |
| Dec 11, 2012 |
6.32 |
| Dec 10, 2012 |
6.24 |
| Dec 7, 2012 |
6.15 |
| Dec 6, 2012 |
6.08 |
| Dec 5, 2012 |
6.03 |
| Dec 4, 2012 |
6.09 |
| Dec 3, 2012 |
6.10 |
| Nov 30, 2012 |
6.11 |
| Nov 29, 2012 |
6.13 |
| Nov 28, 2012 |
6.09 |
| Nov 27, 2012 |
6.24 |
| Nov 26, 2012 |
6.22 |
| Nov 23, 2012 |
6.47 |
| Nov 21, 2012 |
6.34 |
| Nov 20, 2012 |
6.35 |
| Nov 19, 2012 |
6.35 |
| Nov 16, 2012 |
6.22 |
| Nov 15, 2012 |
6.42 |
| Nov 14, 2012 |
6.64 |
| Nov 13, 2012 |
7.01 |
| Nov 12, 2012 |
7.06 |
| Nov 9, 2012 |
7.00 |
| Nov 8, 2012 |
6.74 |
| Nov 7, 2012 |
6.77 |
| Nov 6, 2012 |
7.02 |
| Nov 5, 2012 |
7.07 |
| Nov 2, 2012 |
6.90 |
| Nov 1, 2012 |
7.04 |
| Oct 31, 2012 |
7.12 |
| Oct 26, 2012 |
7.05 |
| Oct 25, 2012 |
7.24 |
| Oct 24, 2012 |
8.08 |
| Oct 23, 2012 |
8.32 |
| Oct 22, 2012 |
8.49 |
| Oct 19, 2012 |
8.47 |
| Oct 18, 2012 |
8.93 |
| Oct 17, 2012 |
8.89 |
| Oct 16, 2012 |
9.19 |
| Oct 15, 2012 |
9.29 |
| Oct 12, 2012 |
9.28 |
| Oct 11, 2012 |
9.27 |
| Oct 10, 2012 |
9.27 |
| Oct 9, 2012 |
9.18 |
| Oct 8, 2012 |
9.31 |
| Oct 5, 2012 |
9.31 |
| Oct 4, 2012 |
9.38 |
| Oct 3, 2012 |
9.42 |
| Oct 2, 2012 |
9.50 |
| Oct 1, 2012 |
9.57 |
| Sep 28, 2012 |
8.77 |
| Sep 27, 2012 |
8.75 |
| Sep 26, 2012 |
8.63 |
| Sep 25, 2012 |
8.54 |
| Sep 24, 2012 |
8.75 |
| Sep 21, 2012 |
8.55 |
| Sep 20, 2012 |
8.53 |
| Sep 19, 2012 |
8.53 |
| Sep 18, 2012 |
8.45 |
| Sep 17, 2012 |
8.45 |
| Sep 14, 2012 |
8.54 |
| Sep 13, 2012 |
8.40 |
| Sep 12, 2012 |
7.97 |
| Sep 11, 2012 |
7.75 |
| Sep 10, 2012 |
7.68 |
| Sep 7, 2012 |
7.91 |
| Sep 6, 2012 |
7.99 |
| Sep 5, 2012 |
7.89 |
| Sep 4, 2012 |
8.02 |
| Aug 31, 2012 |
7.94 |
| Aug 30, 2012 |
7.95 |
| Aug 29, 2012 |
8.18 |
| Aug 28, 2012 |
7.73 |
| Aug 27, 2012 |
7.71 |
| Aug 24, 2012 |
7.70 |
| Aug 23, 2012 |
7.75 |
| Aug 22, 2012 |
7.83 |
| Aug 21, 2012 |
7.88 |
| Aug 20, 2012 |
7.92 |
| Aug 17, 2012 |
8.15 |
| Aug 16, 2012 |
8.15 |
| Aug 15, 2012 |
7.92 |
| Aug 14, 2012 |
8.01 |
| Aug 13, 2012 |
8.35 |
| Aug 10, 2012 |
8.42 |
| Aug 9, 2012 |
8.63 |
| Aug 8, 2012 |
8.54 |
| Aug 7, 2012 |
8.54 |
| Aug 6, 2012 |
8.72 |
| Aug 3, 2012 |
8.90 |
| Aug 2, 2012 |
8.78 |
| Aug 1, 2012 |
8.48 |
| Jul 31, 2012 |
8.56 |
| Jul 30, 2012 |
8.53 |
| Jul 27, 2012 |
8.75 |
| Jul 26, 2012 |
8.35 |
| Jul 25, 2012 |
8.30 |
| Jul 24, 2012 |
8.12 |
| Jul 23, 2012 |
8.20 |
| Jul 20, 2012 |
8.52 |
| Jul 19, 2012 |
8.53 |
| Jul 18, 2012 |
8.50 |
| Jul 17, 2012 |
8.44 |
| Jul 16, 2012 |
8.42 |
| Jul 13, 2012 |
8.32 |
| Jul 12, 2012 |
8.25 |
| Jul 11, 2012 |
8.16 |
| Jul 10, 2012 |
8.00 |
| Jul 9, 2012 |
7.95 |
| Jul 6, 2012 |
7.77 |
| Jul 5, 2012 |
7.80 |
| Jul 3, 2012 |
8.18 |
| Jul 2, 2012 |
8.03 |
| Jun 29, 2012 |
8.35 |
| Jun 28, 2012 |
7.91 |
| Jun 27, 2012 |
7.78 |
| Jun 26, 2012 |
7.67 |
| Jun 25, 2012 |
7.81 |
| Jun 22, 2012 |
8.00 |
| Jun 21, 2012 |
7.99 |
| Jun 20, 2012 |
8.24 |
| Jun 19, 2012 |
8.23 |
| Jun 18, 2012 |
7.91 |
| Jun 15, 2012 |
7.99 |
| Jun 14, 2012 |
7.52 |
| Jun 13, 2012 |
7.61 |
| Jun 12, 2012 |
7.76 |
| Jun 11, 2012 |
7.60 |
| Jun 8, 2012 |
7.78 |
| Jun 7, 2012 |
7.65 |
| Jun 6, 2012 |
7.76 |
| Jun 5, 2012 |
7.38 |
| Jun 4, 2012 |
7.38 |
| Jun 1, 2012 |
7.24 |
| May 31, 2012 |
7.51 |
| May 30, 2012 |
7.65 |
| May 29, 2012 |
7.69 |
| May 25, 2012 |
7.68 |
| May 24, 2012 |
7.85 |
| May 23, 2012 |
7.62 |
| May 22, 2012 |
7.69 |
| May 21, 2012 |
7.83 |
| May 18, 2012 |
7.84 |
| May 17, 2012 |
7.86 |
| May 16, 2012 |
8.29 |
| May 15, 2012 |
8.42 |
| May 14, 2012 |
8.35 |
| May 11, 2012 |
8.58 |
| May 10, 2012 |
8.75 |
| May 9, 2012 |
8.84 |
| May 8, 2012 |
8.95 |
| May 7, 2012 |
9.09 |
| May 4, 2012 |
9.05 |
| May 3, 2012 |
9.20 |
| May 2, 2012 |
9.71 |
| May 1, 2012 |
9.34 |
| Apr 30, 2012 |
9.44 |
| Apr 27, 2012 |
9.68 |
| Apr 26, 2012 |
9.40 |
| Apr 25, 2012 |
9.53 |
| Apr 24, 2012 |
9.45 |
| Apr 23, 2012 |
9.15 |
| Apr 20, 2012 |
9.64 |
| Apr 19, 2012 |
8.87 |
| Apr 18, 2012 |
8.92 |
| Apr 17, 2012 |
8.94 |
| Apr 16, 2012 |
8.89 |
| Apr 13, 2012 |
8.82 |
| Apr 12, 2012 |
8.93 |
| Apr 11, 2012 |
8.80 |
| Apr 10, 2012 |
8.60 |
| Apr 9, 2012 |
9.11 |
| Apr 5, 2012 |
9.66 |
| Apr 4, 2012 |
9.95 |
| Apr 3, 2012 |
10.25 |
| Apr 2, 2012 |
10.50 |
| Mar 30, 2012 |
18.82 |
| Mar 29, 2012 |
18.87 |
| Mar 28, 2012 |
19.06 |
| Mar 27, 2012 |
19.29 |
| Mar 26, 2012 |
19.73 |
| Mar 23, 2012 |
18.71 |
| Mar 22, 2012 |
18.51 |
| Mar 21, 2012 |
18.52 |
| Mar 20, 2012 |
18.29 |
| Mar 19, 2012 |
18.38 |
| Mar 16, 2012 |
18.37 |
| Mar 15, 2012 |
18.52 |
| Mar 14, 2012 |
18.21 |
| Mar 13, 2012 |
18.37 |
| Mar 12, 2012 |
17.98 |
| Mar 9, 2012 |
18.00 |
| Mar 8, 2012 |
17.55 |
| Mar 7, 2012 |
17.38 |
| Mar 6, 2012 |
17.54 |
| Mar 5, 2012 |
17.70 |
| Mar 2, 2012 |
17.72 |
| Mar 1, 2012 |
17.64 |
| Feb 29, 2012 |
17.96 |
| Feb 28, 2012 |
18.56 |
| Feb 27, 2012 |
18.46 |
| Feb 24, 2012 |
18.65 |
| Feb 23, 2012 |
18.61 |
| Feb 22, 2012 |
17.84 |
| Feb 21, 2012 |
18.12 |
| Feb 17, 2012 |
18.93 |
| Feb 16, 2012 |
19.20 |
| Feb 15, 2012 |
19.27 |
| Feb 14, 2012 |
19.37 |
| Feb 13, 2012 |
19.43 |
| Feb 10, 2012 |
18.98 |
| Feb 9, 2012 |
19.19 |
| Feb 8, 2012 |
19.21 |
| Feb 7, 2012 |
18.44 |
| Feb 6, 2012 |
18.88 |
| Feb 3, 2012 |
17.95 |
| Feb 2, 2012 |
17.78 |
| Feb 1, 2012 |
18.29 |
| Jan 31, 2012 |
17.96 |
| Jan 30, 2012 |
17.88 |
| Jan 27, 2012 |
17.88 |
| Jan 26, 2012 |
17.61 |
| Jan 25, 2012 |
17.74 |
| Jan 24, 2012 |
17.38 |
| Jan 23, 2012 |
16.81 |
| Jan 20, 2012 |
17.14 |
| Jan 19, 2012 |
17.42 |
| Jan 18, 2012 |
17.45 |
| Jan 17, 2012 |
17.58 |
| Jan 13, 2012 |
17.82 |
| Jan 12, 2012 |
18.00 |
| Jan 11, 2012 |
18.15 |
| Jan 10, 2012 |
18.10 |
| Jan 9, 2012 |
17.99 |
| Jan 6, 2012 |
18.41 |
| Jan 5, 2012 |
18.48 |
| Jan 4, 2012 |
18.64 |
| Jan 3, 2012 |
18.92 |
| Dec 30, 2011 |
218.12 |
| Dec 29, 2011 |
221.74 |
| Dec 28, 2011 |
218.59 |
| Dec 27, 2011 |
224.48 |
| Dec 23, 2011 |
228.09 |
| Dec 22, 2011 |
228.71 |
| Dec 21, 2011 |
231.72 |
| Dec 20, 2011 |
227.36 |
| Dec 19, 2011 |
215.17 |
| Dec 16, 2011 |
216.71 |
| Dec 15, 2011 |
218.53 |
| Dec 14, 2011 |
218.12 |
| Dec 13, 2011 |
212.90 |
| Dec 12, 2011 |
217.91 |
| Dec 9, 2011 |
222.55 |
| Dec 8, 2011 |
207.07 |
| Dec 7, 2011 |
220.73 |
| Dec 6, 2011 |
223.21 |
| Dec 5, 2011 |
221.40 |
| Dec 2, 2011 |
212.90 |
| Dec 1, 2011 |
207.60 |
| Nov 30, 2011 |
217.12 |
| Nov 29, 2011 |
207.41 |
| Nov 28, 2011 |
204.52 |
| Nov 25, 2011 |
187.92 |
| Nov 23, 2011 |
193.74 |
| Nov 22, 2011 |
200.57 |
| Nov 21, 2011 |
206.19 |
| Nov 18, 2011 |
206.53 |
| Nov 17, 2011 |
197.83 |
| Nov 16, 2011 |
197.76 |
| Nov 15, 2011 |
200.71 |
| Nov 14, 2011 |
199.03 |
| Nov 11, 2011 |
192.07 |
| Nov 10, 2011 |
189.32 |
| Nov 9, 2011 |
189.25 |
| Nov 8, 2011 |
198.02 |
| Nov 7, 2011 |
194.81 |
| Nov 4, 2011 |
195.69 |
| Nov 3, 2011 |
194.75 |
| Nov 2, 2011 |
184.16 |
| Nov 1, 2011 |
173.38 |
| Oct 31, 2011 |
181.89 |
| Oct 28, 2011 |
185.57 |
| Oct 27, 2011 |
190.92 |
| Oct 26, 2011 |
181.02 |
| Oct 25, 2011 |
183.30 |
| Oct 24, 2011 |
189.85 |
| Oct 21, 2011 |
187.58 |
| Oct 20, 2011 |
179.41 |
| Oct 19, 2011 |
180.27 |
| Oct 18, 2011 |
191.20 |
| Oct 17, 2011 |
184.16 |
| Oct 14, 2011 |
198.96 |
| Oct 13, 2011 |
196.29 |
| Oct 12, 2011 |
193.61 |
| Oct 11, 2011 |
194.61 |
| Oct 10, 2011 |
191.47 |
| Oct 7, 2011 |
193.94 |
| Oct 6, 2011 |
193.74 |
| Oct 5, 2011 |
190.92 |
| Oct 4, 2011 |
187.04 |
| Oct 3, 2011 |
165.08 |
| Sep 30, 2011 |
44.59 |
| Sep 29, 2011 |
43.20 |
| Sep 28, 2011 |
42.65 |
| Sep 27, 2011 |
44.41 |
| Sep 26, 2011 |
45.33 |
| Sep 23, 2011 |
45.29 |
| Sep 22, 2011 |
44.41 |
| Sep 21, 2011 |
45.93 |
| Sep 20, 2011 |
47.86 |
| Sep 19, 2011 |
46.26 |
| Sep 16, 2011 |
47.16 |
| Sep 15, 2011 |
44.04 |
| Sep 14, 2011 |
43.89 |
| Sep 13, 2011 |
44.06 |
| Sep 12, 2011 |
44.96 |
| Sep 9, 2011 |
44.74 |
| Sep 8, 2011 |
46.45 |
| Sep 7, 2011 |
47.58 |
| Sep 6, 2011 |
45.13 |
| Sep 2, 2011 |
44.74 |
| Sep 1, 2011 |
46.19 |
| Aug 31, 2011 |
47.37 |
| Aug 30, 2011 |
46.96 |
| Aug 29, 2011 |
44.89 |
| Aug 26, 2011 |
42.47 |
| Aug 25, 2011 |
41.70 |
| Aug 24, 2011 |
43.81 |
| Aug 23, 2011 |
41.70 |
| Aug 22, 2011 |
37.69 |
| Aug 19, 2011 |
38.74 |
| Aug 18, 2011 |
38.50 |
| Aug 17, 2011 |
39.70 |
| Aug 16, 2011 |
40.01 |
| Aug 15, 2011 |
41.28 |
| Aug 12, 2011 |
41.51 |
| Aug 11, 2011 |
45.79 |
| Aug 10, 2011 |
45.91 |
| Aug 9, 2011 |
48.55 |
| Aug 8, 2011 |
45.85 |
| Aug 5, 2011 |
49.64 |
| Aug 4, 2011 |
49.08 |
| Aug 3, 2011 |
52.63 |
| Aug 2, 2011 |
49.21 |
| Aug 1, 2011 |
50.80 |
| Jul 29, 2011 |
50.99 |
| Jul 28, 2011 |
51.33 |
| Jul 27, 2011 |
50.36 |
| Jul 26, 2011 |
52.91 |
| Jul 25, 2011 |
54.30 |
| Jul 22, 2011 |
54.53 |
| Jul 21, 2011 |
54.55 |
| Jul 20, 2011 |
53.58 |
| Jul 19, 2011 |
54.04 |
| Jul 18, 2011 |
51.08 |
| Jul 15, 2011 |
51.18 |
| Jul 14, 2011 |
51.10 |
| Jul 13, 2011 |
52.72 |
| Jul 12, 2011 |
50.48 |
| Jul 11, 2011 |
50.32 |
| Jul 8, 2011 |
52.77 |
| Jul 7, 2011 |
53.47 |
| Jul 6, 2011 |
51.63 |
| Jul 5, 2011 |
52.14 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
151.04 |
| Mar 31, 2011 |
149.38 |
| Mar 30, 2011 |
148.76 |
| Mar 29, 2011 |
148.82 |
| Mar 28, 2011 |
143.36 |
| Mar 25, 2011 |
140.99 |
| Mar 24, 2011 |
139.88 |
| Mar 23, 2011 |
141.90 |
| Mar 22, 2011 |
143.36 |
| Mar 21, 2011 |
136.42 |
| Mar 18, 2011 |
122.82 |
| Mar 17, 2011 |
113.53 |
| Mar 16, 2011 |
111.45 |
| Mar 15, 2011 |
117.07 |
| Mar 14, 2011 |
122.75 |
| Mar 11, 2011 |
128.44 |
| Mar 10, 2011 |
128.79 |
| Mar 9, 2011 |
137.39 |
| Mar 8, 2011 |
130.17 |
| Mar 7, 2011 |
131.07 |
| Mar 4, 2011 |
136.55 |
| Mar 3, 2011 |
130.80 |
| Mar 2, 2011 |
123.04 |
| Mar 1, 2011 |
122.75 |
| Feb 28, 2011 |
124.34 |
| Feb 25, 2011 |
119.77 |
| Feb 24, 2011 |
115.47 |
| Feb 23, 2011 |
124.21 |
| Feb 22, 2011 |
125.47 |
| Feb 18, 2011 |
130.17 |
| Feb 17, 2011 |
129.20 |
| Feb 16, 2011 |
129.90 |
| Feb 15, 2011 |
135.09 |
| Feb 14, 2011 |
135.31 |
| Feb 11, 2011 |
128.85 |
| Feb 10, 2011 |
129.20 |
| Feb 9, 2011 |
137.60 |
| Feb 8, 2011 |
151.19 |
| Feb 7, 2011 |
143.55 |
| Feb 4, 2011 |
141.76 |
| Feb 3, 2011 |
141.82 |
| Feb 2, 2011 |
140.85 |
| Feb 1, 2011 |
141.34 |
| Jan 31, 2011 |
135.03 |
| Jan 28, 2011 |
130.93 |
| Jan 27, 2011 |
134.55 |
| Jan 26, 2011 |
129.90 |
| Jan 25, 2011 |
124.07 |
| Jan 24, 2011 |
123.87 |
| Jan 21, 2011 |
116.31 |
| Jan 20, 2011 |
122.69 |
| Jan 19, 2011 |
131.98 |
| Jan 18, 2011 |
138.22 |
| Jan 14, 2011 |
135.58 |
| Jan 13, 2011 |
134.41 |
| Jan 12, 2011 |
135.03 |
| Jan 11, 2011 |
134.90 |
| Jan 10, 2011 |
133.64 |
| Jan 7, 2011 |
132.25 |
| Jan 6, 2011 |
130.87 |
| Jan 5, 2011 |
129.83 |
| Jan 4, 2011 |
123.17 |
| Jan 3, 2011 |
127.40 |
| Dec 31, 2010 |
120.47 |
| Dec 30, 2010 |
15.31 |
| Dec 29, 2010 |
15.69 |
| Dec 28, 2010 |
16.00 |
| Dec 27, 2010 |
16.20 |
| Dec 23, 2010 |
16.27 |
| Dec 22, 2010 |
16.49 |
| Dec 21, 2010 |
16.86 |
| Dec 20, 2010 |
16.68 |
| Dec 17, 2010 |
16.28 |
| Dec 16, 2010 |
16.63 |
| Dec 15, 2010 |
16.71 |
| Dec 14, 2010 |
16.69 |
| Dec 13, 2010 |
16.59 |
| Dec 10, 2010 |
16.61 |
| Dec 9, 2010 |
16.29 |
| Dec 8, 2010 |
16.09 |
| Dec 7, 2010 |
15.74 |
| Dec 6, 2010 |
15.55 |
| Dec 3, 2010 |
15.40 |
| Dec 2, 2010 |
15.40 |
| Dec 1, 2010 |
15.05 |
| Nov 30, 2010 |
14.79 |
| Nov 29, 2010 |
14.61 |
| Nov 26, 2010 |
14.24 |
| Nov 24, 2010 |
14.27 |
| Nov 23, 2010 |
14.18 |
| Nov 22, 2010 |
14.47 |
| Nov 19, 2010 |
14.63 |
| Nov 18, 2010 |
14.53 |
| Nov 17, 2010 |
13.64 |
| Nov 16, 2010 |
13.94 |
| Nov 15, 2010 |
14.37 |
| Nov 12, 2010 |
14.82 |
| Nov 11, 2010 |
15.77 |
| Nov 10, 2010 |
16.52 |
| Nov 9, 2010 |
16.88 |
| Nov 8, 2010 |
16.89 |
| Nov 5, 2010 |
17.01 |
| Nov 4, 2010 |
16.87 |
| Nov 3, 2010 |
15.71 |
| Nov 2, 2010 |
15.53 |
| Nov 1, 2010 |
14.77 |
| Oct 29, 2010 |
15.04 |
| Oct 28, 2010 |
14.64 |
| Oct 27, 2010 |
14.73 |
| Oct 26, 2010 |
14.68 |
| Oct 25, 2010 |
14.64 |
| Oct 22, 2010 |
14.45 |
| Oct 21, 2010 |
14.63 |
| Oct 20, 2010 |
15.05 |
| Oct 19, 2010 |
15.17 |
| Oct 18, 2010 |
14.79 |
| Oct 15, 2010 |
14.23 |
| Oct 14, 2010 |
14.28 |
| Oct 13, 2010 |
14.04 |
| Oct 12, 2010 |
13.32 |
| Oct 11, 2010 |
13.29 |
| Oct 8, 2010 |
13.29 |
| Oct 7, 2010 |
12.95 |
| Oct 6, 2010 |
13.18 |
| Oct 5, 2010 |
13.57 |
| Oct 4, 2010 |
12.05 |
| Jul 2, 2010 |
-0.52 |
| Jul 1, 2010 |
-0.52 |
| Jun 30, 2010 |
-0.52 |
| Jun 29, 2010 |
-0.52 |
| Jun 28, 2010 |
-0.52 |
| Jun 25, 2010 |
-0.52 |
| Jun 24, 2010 |
-0.52 |
| Jun 23, 2010 |
-0.52 |
| Jun 22, 2010 |
-0.52 |
| Jun 21, 2010 |
-0.52 |
| Jun 18, 2010 |
-0.52 |
| Jun 17, 2010 |
-0.52 |
| Jun 16, 2010 |
-0.52 |
| Jun 15, 2010 |
-0.52 |
| Jun 14, 2010 |
-0.52 |
| Jun 11, 2010 |
-0.52 |
| Jun 10, 2010 |
-0.52 |
| Jun 9, 2010 |
-0.52 |
| Jun 8, 2010 |
-0.52 |
| Jun 7, 2010 |
-0.52 |
| Jun 4, 2010 |
-0.52 |
| Jun 3, 2010 |
-0.52 |
| Jun 2, 2010 |
-0.52 |
| Jun 1, 2010 |
-0.52 |
| May 28, 2010 |
-0.52 |
| May 27, 2010 |
-0.52 |
| May 26, 2010 |
-0.52 |
| May 25, 2010 |
-0.52 |
| May 24, 2010 |
-0.52 |
| May 21, 2010 |
-0.52 |
| May 20, 2010 |
-0.52 |
| May 19, 2010 |
-0.52 |
| May 18, 2010 |
-0.52 |
| May 17, 2010 |
-0.52 |
| May 14, 2010 |
-0.52 |
| May 13, 2010 |
-0.52 |
| May 12, 2010 |
-0.52 |
| May 11, 2010 |
-0.52 |
| May 10, 2010 |
-0.52 |
| May 7, 2010 |
-0.52 |
| May 6, 2010 |
-0.52 |
| May 5, 2010 |
-0.52 |
| May 4, 2010 |
-0.52 |
| May 3, 2010 |
-0.52 |
| Apr 30, 2010 |
-0.52 |
| Apr 29, 2010 |
-0.52 |
| Apr 28, 2010 |
-0.52 |
| Apr 27, 2010 |
-0.52 |
| Apr 26, 2010 |
-0.52 |
| Apr 23, 2010 |
-0.52 |
| Apr 22, 2010 |
-0.52 |
| Apr 21, 2010 |
-0.52 |
| Apr 20, 2010 |
-0.52 |
| Apr 19, 2010 |
-0.52 |
| Apr 16, 2010 |
-0.52 |
| Apr 15, 2010 |
-0.52 |
| Apr 14, 2010 |
-0.52 |
| Apr 13, 2010 |
-0.52 |
| Apr 12, 2010 |
-0.52 |
| Apr 9, 2010 |
-0.52 |
| Apr 8, 2010 |
-0.52 |
| Apr 7, 2010 |
-0.52 |
| Apr 6, 2010 |
-0.52 |
| Apr 5, 2010 |
-0.52 |
| Apr 1, 2010 |
-0.52 |
| Mar 31, 2010 |
-0.52 |
| Mar 30, 2010 |
-0.52 |
| Mar 29, 2010 |
-0.52 |
| Mar 26, 2010 |
-0.52 |
| Mar 25, 2010 |
-0.52 |
| Mar 24, 2010 |
-0.52 |
| Mar 23, 2010 |
-0.52 |
| Mar 22, 2010 |
-0.52 |
| Mar 19, 2010 |
-0.52 |
| Mar 18, 2010 |
-0.52 |
| Mar 17, 2010 |
-0.52 |
| Mar 16, 2010 |
-0.52 |
| Mar 15, 2010 |
-0.52 |
| Mar 12, 2010 |
-0.52 |
| Mar 11, 2010 |
-0.52 |
| Mar 10, 2010 |
-0.52 |
| Mar 9, 2010 |
-0.52 |
| Mar 8, 2010 |
-0.52 |
| Mar 5, 2010 |
-0.52 |
| Mar 4, 2010 |
-0.52 |
| Mar 3, 2010 |
-0.52 |
| Mar 2, 2010 |
-0.52 |
| Mar 1, 2010 |
-0.52 |
| Feb 26, 2010 |
-0.52 |
| Feb 25, 2010 |
-0.52 |
| Feb 24, 2010 |
-0.52 |
| Feb 23, 2010 |
-0.52 |
| Feb 22, 2010 |
-0.52 |
| Feb 19, 2010 |
-0.52 |
| Feb 18, 2010 |
-0.52 |
| Feb 17, 2010 |
-0.52 |
| Feb 16, 2010 |
-0.52 |
| Feb 12, 2010 |
-0.52 |
| Feb 11, 2010 |
-0.52 |
| Feb 10, 2010 |
-0.52 |
| Feb 9, 2010 |
-0.52 |
| Feb 8, 2010 |
-0.52 |
| Feb 5, 2010 |
-0.52 |
| Feb 4, 2010 |
-0.52 |
| Feb 3, 2010 |
-0.52 |
| Feb 2, 2010 |
-0.52 |
| Feb 1, 2010 |
-0.52 |
| Jan 29, 2010 |
-0.52 |
| Jan 28, 2010 |
-0.52 |
| Jan 27, 2010 |
-0.52 |
| Jan 26, 2010 |
-0.52 |
| Jan 25, 2010 |
-0.52 |
| Jan 22, 2010 |
-0.52 |
| Jan 21, 2010 |
-0.52 |
| Jan 20, 2010 |
-0.52 |
| Jan 19, 2010 |
-0.52 |
| Jan 15, 2010 |
-0.52 |
| Jan 14, 2010 |
-0.52 |
| Jan 13, 2010 |
-0.52 |
| Jan 12, 2010 |
-0.52 |
| Jan 11, 2010 |
-0.52 |
| Jan 8, 2010 |
-0.52 |
| Jan 7, 2010 |
-0.52 |
| Jan 6, 2010 |
-0.52 |
| Jan 5, 2010 |
-0.52 |
| Jan 4, 2010 |
-0.52 |
| Dec 31, 2009 |
-0.52 |
