Astronics (ATRO) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
31.80 |
| May 21, 2026 |
31.37 |
| May 20, 2026 |
33.40 |
| May 19, 2026 |
31.13 |
| May 18, 2026 |
31.54 |
| May 15, 2026 |
30.90 |
| May 14, 2026 |
32.59 |
| May 13, 2026 |
31.49 |
| May 12, 2026 |
30.77 |
| May 11, 2026 |
29.79 |
| May 8, 2026 |
29.51 |
| May 7, 2026 |
30.65 |
| May 6, 2026 |
30.74 |
| May 5, 2026 |
29.00 |
| May 4, 2026 |
28.34 |
| May 1, 2026 |
27.99 |
| Apr 30, 2026 |
28.06 |
| Apr 29, 2026 |
26.32 |
| Apr 28, 2026 |
28.13 |
| Apr 27, 2026 |
28.85 |
| Apr 24, 2026 |
28.78 |
| Apr 23, 2026 |
28.63 |
| Apr 22, 2026 |
28.56 |
| Apr 21, 2026 |
29.83 |
| Apr 20, 2026 |
30.54 |
| Apr 17, 2026 |
30.26 |
| Apr 16, 2026 |
29.42 |
| Apr 15, 2026 |
29.98 |
| Apr 14, 2026 |
29.90 |
| Apr 13, 2026 |
29.22 |
| Apr 10, 2026 |
28.49 |
| Apr 9, 2026 |
29.00 |
| Apr 8, 2026 |
28.63 |
| Apr 7, 2026 |
28.23 |
| Apr 6, 2026 |
28.09 |
| Apr 2, 2026 |
32.16 |
| Apr 1, 2026 |
32.56 |
| Mar 31, 2026 |
30.71 |
| Mar 30, 2026 |
28.67 |
| Mar 27, 2026 |
29.81 |
| Mar 26, 2026 |
30.04 |
| Mar 25, 2026 |
31.48 |
| Mar 24, 2026 |
31.24 |
| Mar 23, 2026 |
30.39 |
| Mar 20, 2026 |
29.33 |
| Mar 19, 2026 |
31.49 |
| Mar 18, 2026 |
31.88 |
| Mar 17, 2026 |
32.35 |
| Mar 16, 2026 |
31.63 |
| Mar 13, 2026 |
29.42 |
| Mar 12, 2026 |
31.23 |
| Mar 11, 2026 |
33.71 |
| Mar 10, 2026 |
33.69 |
| Mar 9, 2026 |
34.24 |
| Mar 6, 2026 |
35.01 |
| Mar 5, 2026 |
34.79 |
| Mar 4, 2026 |
36.54 |
| Mar 3, 2026 |
34.87 |
| Mar 2, 2026 |
37.50 |
| Feb 27, 2026 |
37.16 |
| Feb 26, 2026 |
36.96 |
| Feb 25, 2026 |
36.33 |
| Feb 24, 2026 |
36.59 |
| Feb 23, 2026 |
35.15 |
| Feb 20, 2026 |
36.06 |
| Feb 19, 2026 |
36.35 |
| Feb 18, 2026 |
36.08 |
| Feb 17, 2026 |
35.46 |
| Feb 13, 2026 |
35.45 |
| Feb 12, 2026 |
34.96 |
| Feb 11, 2026 |
34.72 |
| Feb 10, 2026 |
34.37 |
| Feb 9, 2026 |
35.81 |
| Feb 6, 2026 |
35.28 |
| Feb 5, 2026 |
33.81 |
| Feb 4, 2026 |
34.26 |
| Feb 3, 2026 |
37.05 |
| Feb 2, 2026 |
35.62 |
| Jan 30, 2026 |
34.90 |
| Jan 29, 2026 |
35.39 |
| Jan 28, 2026 |
35.29 |
| Jan 27, 2026 |
36.15 |
| Jan 26, 2026 |
35.75 |
| Jan 23, 2026 |
35.17 |
| Jan 22, 2026 |
35.00 |
| Jan 21, 2026 |
35.03 |
| Jan 20, 2026 |
34.17 |
| Jan 16, 2026 |
34.42 |
| Jan 15, 2026 |
33.35 |
| Jan 14, 2026 |
32.96 |
| Jan 13, 2026 |
31.00 |
| Jan 12, 2026 |
32.22 |
| Jan 9, 2026 |
30.45 |
| Jan 8, 2026 |
29.82 |
| Jan 7, 2026 |
26.78 |
| Jan 6, 2026 |
27.35 |
| Jan 5, 2026 |
26.73 |
| Jan 2, 2026 |
26.02 |
| Dec 31, 2025 |
24.92 |
| Dec 30, 2025 |
38.26 |
| Dec 29, 2025 |
38.64 |
| Dec 26, 2025 |
38.94 |
| Dec 24, 2025 |
38.84 |
| Dec 23, 2025 |
38.90 |
| Dec 22, 2025 |
39.16 |
| Dec 19, 2025 |
38.50 |
| Dec 18, 2025 |
36.48 |
| Dec 17, 2025 |
35.49 |
| Dec 16, 2025 |
36.66 |
| Dec 15, 2025 |
36.74 |
| Dec 12, 2025 |
38.23 |
| Dec 11, 2025 |
38.51 |
| Dec 10, 2025 |
36.27 |
| Dec 9, 2025 |
37.34 |
| Dec 8, 2025 |
36.98 |
| Dec 5, 2025 |
35.91 |
| Dec 4, 2025 |
35.73 |
| Dec 3, 2025 |
36.32 |
| Dec 2, 2025 |
37.40 |
| Dec 1, 2025 |
37.34 |
| Nov 28, 2025 |
38.35 |
| Nov 26, 2025 |
38.39 |
| Nov 25, 2025 |
35.86 |
| Nov 24, 2025 |
35.44 |
| Nov 21, 2025 |
33.31 |
| Nov 20, 2025 |
33.07 |
| Nov 19, 2025 |
34.64 |
| Nov 18, 2025 |
34.81 |
| Nov 17, 2025 |
35.19 |
| Nov 14, 2025 |
36.63 |
| Nov 13, 2025 |
34.53 |
| Nov 12, 2025 |
34.39 |
| Nov 11, 2025 |
33.64 |
| Nov 10, 2025 |
33.56 |
| Nov 7, 2025 |
32.96 |
| Nov 6, 2025 |
32.98 |
| Nov 5, 2025 |
33.22 |
| Nov 4, 2025 |
33.68 |
| Nov 3, 2025 |
34.21 |
| Oct 31, 2025 |
34.52 |
| Oct 30, 2025 |
34.46 |
| Oct 29, 2025 |
34.95 |
| Oct 28, 2025 |
35.63 |
| Oct 27, 2025 |
35.54 |
| Oct 24, 2025 |
35.32 |
| Oct 23, 2025 |
35.10 |
| Oct 22, 2025 |
33.42 |
| Oct 21, 2025 |
33.95 |
| Oct 20, 2025 |
33.86 |
| Oct 17, 2025 |
32.43 |
| Oct 16, 2025 |
33.61 |
| Oct 15, 2025 |
34.42 |
| Oct 14, 2025 |
33.76 |
| Oct 13, 2025 |
33.84 |
| Oct 10, 2025 |
32.24 |
| Oct 9, 2025 |
32.28 |
| Oct 8, 2025 |
33.29 |
| Oct 7, 2025 |
33.59 |
| Oct 6, 2025 |
33.86 |
| Oct 3, 2025 |
33.14 |
| Oct 2, 2025 |
32.65 |
| Oct 1, 2025 |
31.54 |
| Sep 30, 2025 |
31.99 |
| Sep 29, 2025 |
30.87 |
| Sep 26, 2025 |
44.66 |
| Sep 25, 2025 |
43.66 |
| Sep 24, 2025 |
42.65 |
| Sep 23, 2025 |
42.44 |
| Sep 22, 2025 |
42.58 |
| Sep 19, 2025 |
41.53 |
| Sep 18, 2025 |
41.85 |
| Sep 17, 2025 |
39.99 |
| Sep 16, 2025 |
40.07 |
| Sep 15, 2025 |
39.91 |
| Sep 12, 2025 |
39.80 |
| Sep 11, 2025 |
40.38 |
| Sep 10, 2025 |
43.84 |
| Sep 9, 2025 |
38.19 |
| Sep 8, 2025 |
38.29 |
| Sep 5, 2025 |
38.58 |
| Sep 4, 2025 |
38.97 |
| Sep 3, 2025 |
36.69 |
| Sep 2, 2025 |
36.40 |
| Aug 29, 2025 |
36.26 |
| Aug 28, 2025 |
37.73 |
| Aug 27, 2025 |
36.42 |
| Aug 26, 2025 |
36.58 |
| Aug 25, 2025 |
36.32 |
| Aug 22, 2025 |
36.23 |
| Aug 21, 2025 |
35.48 |
| Aug 20, 2025 |
34.28 |
| Aug 19, 2025 |
33.86 |
| Aug 18, 2025 |
34.92 |
| Aug 15, 2025 |
33.32 |
| Aug 14, 2025 |
32.74 |
| Aug 13, 2025 |
34.12 |
| Aug 12, 2025 |
32.67 |
| Aug 11, 2025 |
31.35 |
| Aug 8, 2025 |
30.35 |
| Aug 7, 2025 |
29.85 |
| Aug 6, 2025 |
35.25 |
| Aug 5, 2025 |
35.72 |
| Aug 4, 2025 |
35.75 |
| Aug 1, 2025 |
34.13 |
| Jul 31, 2025 |
36.01 |
| Jul 30, 2025 |
36.07 |
| Jul 29, 2025 |
34.52 |
| Jul 28, 2025 |
34.28 |
| Jul 25, 2025 |
34.36 |
| Jul 24, 2025 |
34.37 |
| Jul 23, 2025 |
34.55 |
| Jul 22, 2025 |
33.58 |
| Jul 21, 2025 |
34.47 |
| Jul 18, 2025 |
34.43 |
| Jul 17, 2025 |
34.83 |
| Jul 16, 2025 |
34.24 |
| Jul 15, 2025 |
35.17 |
| Jul 14, 2025 |
35.66 |
| Jul 11, 2025 |
36.00 |
| Jul 10, 2025 |
30.94 |
| Jul 9, 2025 |
31.58 |
| Jul 8, 2025 |
31.77 |
| Jul 7, 2025 |
31.73 |
| Jul 3, 2025 |
32.49 |
| Jul 2, 2025 |
32.39 |
| Jul 1, 2025 |
32.29 |
| Jun 30, 2025 |
33.35 |
| Jun 27, 2025 |
30.42 |
| Jun 26, 2025 |
30.54 |
| Jun 25, 2025 |
29.98 |
| Jun 24, 2025 |
30.36 |
| Jun 23, 2025 |
30.45 |
| Jun 20, 2025 |
30.07 |
| Jun 18, 2025 |
30.49 |
| Jun 17, 2025 |
31.40 |
| Jun 16, 2025 |
31.34 |
| Jun 13, 2025 |
31.73 |
| Jun 12, 2025 |
32.62 |
| Jun 11, 2025 |
30.53 |
| Jun 10, 2025 |
30.02 |
| Jun 9, 2025 |
30.20 |
| Jun 6, 2025 |
30.42 |
| Jun 5, 2025 |
29.37 |
| Jun 4, 2025 |
29.18 |
| Jun 3, 2025 |
29.18 |
| Jun 2, 2025 |
28.94 |
| May 30, 2025 |
28.35 |
| May 29, 2025 |
28.42 |
| May 28, 2025 |
28.74 |
| May 27, 2025 |
28.82 |
| May 23, 2025 |
27.40 |
| May 22, 2025 |
27.09 |
| May 21, 2025 |
27.77 |
| May 20, 2025 |
28.20 |
| May 19, 2025 |
27.26 |
| May 16, 2025 |
27.38 |
| May 15, 2025 |
27.40 |
| May 14, 2025 |
26.82 |
| May 13, 2025 |
27.01 |
| May 12, 2025 |
26.47 |
| May 9, 2025 |
24.91 |
| May 8, 2025 |
24.29 |
| May 7, 2025 |
24.80 |
| May 6, 2025 |
21.16 |
| May 5, 2025 |
21.49 |
| May 2, 2025 |
21.52 |
| May 1, 2025 |
20.74 |
| Apr 30, 2025 |
20.42 |
| Apr 29, 2025 |
20.37 |
| Apr 28, 2025 |
19.82 |
| Apr 25, 2025 |
19.66 |
| Apr 24, 2025 |
19.03 |
| Apr 23, 2025 |
18.35 |
| Apr 22, 2025 |
17.95 |
| Apr 21, 2025 |
18.17 |
| Apr 17, 2025 |
19.55 |
| Apr 16, 2025 |
20.51 |
| Apr 15, 2025 |
20.92 |
| Apr 14, 2025 |
20.53 |
| Apr 11, 2025 |
20.22 |
| Apr 10, 2025 |
19.95 |
| Apr 9, 2025 |
20.72 |
| Apr 8, 2025 |
19.25 |
| Apr 7, 2025 |
19.49 |
| Apr 4, 2025 |
20.08 |
| Apr 3, 2025 |
21.41 |
| Apr 2, 2025 |
22.21 |
| Apr 1, 2025 |
22.32 |
| Mar 31, 2025 |
21.80 |
| Mar 28, 2025 |
31.96 |
| Mar 27, 2025 |
32.86 |
| Mar 26, 2025 |
33.74 |
| Mar 25, 2025 |
34.39 |
| Mar 24, 2025 |
34.25 |
| Mar 21, 2025 |
32.86 |
| Mar 20, 2025 |
32.40 |
| Mar 19, 2025 |
32.51 |
| Mar 18, 2025 |
32.41 |
| Mar 17, 2025 |
32.28 |
| Mar 14, 2025 |
32.10 |
| Mar 13, 2025 |
31.38 |
| Mar 12, 2025 |
31.45 |
| Mar 11, 2025 |
31.86 |
| Mar 10, 2025 |
31.12 |
| Mar 7, 2025 |
31.67 |
| Mar 6, 2025 |
31.74 |
| Mar 5, 2025 |
32.28 |
| Mar 4, 2025 |
25.73 |
| Mar 3, 2025 |
25.73 |
| Feb 28, 2025 |
25.79 |
| Feb 27, 2025 |
25.70 |
| Feb 26, 2025 |
25.54 |
| Feb 25, 2025 |
25.73 |
| Feb 24, 2025 |
25.78 |
| Feb 21, 2025 |
26.05 |
| Feb 20, 2025 |
24.17 |
| Feb 19, 2025 |
24.34 |
| Feb 18, 2025 |
24.31 |
| Feb 14, 2025 |
23.81 |
| Feb 13, 2025 |
24.07 |
| Feb 12, 2025 |
23.73 |
| Feb 11, 2025 |
24.15 |
| Feb 10, 2025 |
24.32 |
| Feb 7, 2025 |
24.62 |
| Feb 6, 2025 |
24.27 |
| Feb 5, 2025 |
23.91 |
| Feb 4, 2025 |
23.70 |
| Feb 3, 2025 |
23.53 |
| Jan 31, 2025 |
22.74 |
| Jan 30, 2025 |
22.80 |
| Jan 29, 2025 |
21.93 |
| Jan 28, 2025 |
21.86 |
| Jan 27, 2025 |
21.97 |
| Jan 24, 2025 |
21.97 |
| Jan 23, 2025 |
22.02 |
| Jan 22, 2025 |
22.03 |
| Jan 21, 2025 |
22.27 |
| Jan 17, 2025 |
21.69 |
| Jan 16, 2025 |
21.44 |
| Jan 15, 2025 |
21.69 |
| Jan 14, 2025 |
20.58 |
| Jan 13, 2025 |
20.72 |
| Jan 10, 2025 |
20.54 |
| Jan 8, 2025 |
19.96 |
| Jan 7, 2025 |
20.23 |
| Jan 6, 2025 |
20.18 |
| Jan 3, 2025 |
20.43 |
| Jan 2, 2025 |
20.21 |
| Dec 31, 2024 |
20.43 |
| Dec 30, 2024 |
21.55 |
| Dec 27, 2024 |
21.87 |
| Dec 26, 2024 |
22.02 |
| Dec 24, 2024 |
21.98 |
| Dec 23, 2024 |
21.50 |
| Dec 20, 2024 |
21.68 |
| Dec 19, 2024 |
21.63 |
| Dec 18, 2024 |
21.41 |
| Dec 17, 2024 |
22.32 |
| Dec 16, 2024 |
22.66 |
| Dec 13, 2024 |
22.26 |
| Dec 12, 2024 |
22.12 |
| Dec 11, 2024 |
22.26 |
| Dec 10, 2024 |
22.49 |
| Dec 9, 2024 |
22.15 |
| Dec 6, 2024 |
22.43 |
| Dec 5, 2024 |
22.39 |
| Dec 4, 2024 |
22.59 |
| Dec 3, 2024 |
22.39 |
| Dec 2, 2024 |
22.61 |
| Nov 29, 2024 |
22.03 |
| Nov 27, 2024 |
21.88 |
| Nov 26, 2024 |
21.36 |
| Nov 25, 2024 |
24.05 |
| Nov 22, 2024 |
23.51 |
| Nov 21, 2024 |
23.40 |
| Nov 20, 2024 |
23.46 |
| Nov 19, 2024 |
22.27 |
| Nov 18, 2024 |
21.95 |
| Nov 15, 2024 |
22.57 |
| Nov 14, 2024 |
22.21 |
| Nov 13, 2024 |
22.52 |
| Nov 12, 2024 |
23.03 |
| Nov 11, 2024 |
23.70 |
| Nov 8, 2024 |
24.71 |
| Nov 7, 2024 |
24.77 |
| Nov 6, 2024 |
28.13 |
| Nov 5, 2024 |
25.39 |
| Nov 4, 2024 |
24.85 |
| Nov 1, 2024 |
24.19 |
| Oct 31, 2024 |
23.75 |
| Oct 30, 2024 |
25.04 |
| Oct 29, 2024 |
25.15 |
| Oct 28, 2024 |
25.11 |
| Oct 25, 2024 |
24.77 |
| Oct 24, 2024 |
24.66 |
| Oct 23, 2024 |
25.22 |
| Oct 22, 2024 |
25.44 |
| Oct 21, 2024 |
25.72 |
| Oct 18, 2024 |
25.98 |
| Oct 17, 2024 |
28.78 |
| Oct 16, 2024 |
28.02 |
| Oct 15, 2024 |
27.73 |
| Oct 14, 2024 |
27.82 |
| Oct 11, 2024 |
27.90 |
| Oct 10, 2024 |
26.45 |
| Oct 9, 2024 |
27.33 |
| Oct 8, 2024 |
27.28 |
| Oct 7, 2024 |
27.10 |
| Oct 4, 2024 |
27.32 |
| Oct 3, 2024 |
26.41 |
| Oct 2, 2024 |
26.95 |
| Oct 1, 2024 |
26.74 |
| Sep 30, 2024 |
26.63 |
| Sep 27, 2024 |
276.89 |
| Sep 26, 2024 |
275.09 |
| Sep 25, 2024 |
274.67 |
| Sep 24, 2024 |
277.87 |
| Sep 23, 2024 |
278.42 |
| Sep 20, 2024 |
282.18 |
| Sep 19, 2024 |
285.93 |
| Sep 18, 2024 |
275.92 |
| Sep 17, 2024 |
274.25 |
| Sep 16, 2024 |
265.50 |
| Sep 13, 2024 |
262.30 |
| Sep 12, 2024 |
261.05 |
| Sep 11, 2024 |
259.38 |
| Sep 10, 2024 |
258.13 |
| Sep 9, 2024 |
261.47 |
| Sep 6, 2024 |
263.69 |
| Sep 5, 2024 |
284.68 |
| Sep 4, 2024 |
287.73 |
| Sep 3, 2024 |
288.99 |
| Aug 30, 2024 |
309.83 |
| Aug 29, 2024 |
307.75 |
| Aug 28, 2024 |
300.10 |
| Aug 27, 2024 |
290.79 |
| Aug 26, 2024 |
289.96 |
| Aug 23, 2024 |
286.21 |
| Aug 22, 2024 |
274.95 |
| Aug 21, 2024 |
266.89 |
| Aug 20, 2024 |
262.86 |
| Aug 19, 2024 |
262.44 |
| Aug 16, 2024 |
263.28 |
| Aug 15, 2024 |
265.78 |
| Aug 14, 2024 |
255.77 |
| Aug 13, 2024 |
262.58 |
| Aug 12, 2024 |
259.66 |
| Aug 9, 2024 |
261.89 |
| Aug 8, 2024 |
262.58 |
| Aug 7, 2024 |
253.55 |
| Aug 6, 2024 |
254.10 |
| Aug 5, 2024 |
252.57 |
| Aug 2, 2024 |
278.15 |
| Aug 1, 2024 |
301.49 |
| Jul 31, 2024 |
318.31 |
| Jul 30, 2024 |
307.19 |
| Jul 29, 2024 |
308.44 |
| Jul 26, 2024 |
310.67 |
| Jul 25, 2024 |
307.05 |
| Jul 24, 2024 |
308.86 |
| Jul 23, 2024 |
323.31 |
| Jul 22, 2024 |
307.61 |
| Jul 19, 2024 |
293.57 |
| Jul 18, 2024 |
292.04 |
| Jul 17, 2024 |
309.28 |
| Jul 16, 2024 |
313.17 |
| Jul 15, 2024 |
294.68 |
| Jul 12, 2024 |
287.87 |
| Jul 11, 2024 |
294.27 |
| Jul 10, 2024 |
282.04 |
| Jul 9, 2024 |
280.79 |
| Jul 8, 2024 |
281.76 |
| Jul 5, 2024 |
270.92 |
| Jul 3, 2024 |
281.76 |
| Jul 2, 2024 |
281.06 |
| Jul 1, 2024 |
271.89 |
| Jun 28, 2024 |
-262.50 |
| Jun 27, 2024 |
-262.24 |
| Jun 26, 2024 |
-260.52 |
| Jun 25, 2024 |
-254.70 |
| Jun 24, 2024 |
-262.11 |
| Jun 21, 2024 |
-255.89 |
| Jun 20, 2024 |
-249.27 |
| Jun 18, 2024 |
-243.45 |
| Jun 17, 2024 |
-238.56 |
| Jun 14, 2024 |
-241.20 |
| Jun 13, 2024 |
-245.96 |
| Jun 12, 2024 |
-246.23 |
| Jun 11, 2024 |
-240.41 |
| Jun 10, 2024 |
-243.98 |
| Jun 7, 2024 |
-245.04 |
| Jun 6, 2024 |
-253.51 |
| Jun 5, 2024 |
-264.75 |
| Jun 4, 2024 |
-261.58 |
| Jun 3, 2024 |
-264.62 |
| May 31, 2024 |
-269.52 |
| May 30, 2024 |
-267.80 |
| May 29, 2024 |
-271.37 |
| May 28, 2024 |
-279.04 |
| May 24, 2024 |
-274.28 |
| May 23, 2024 |
-269.12 |
| May 22, 2024 |
-278.78 |
| May 21, 2024 |
-285.26 |
| May 20, 2024 |
-278.91 |
| May 17, 2024 |
-266.87 |
| May 16, 2024 |
-273.75 |
| May 15, 2024 |
-270.57 |
| May 14, 2024 |
-247.82 |
| May 13, 2024 |
-247.42 |
| May 10, 2024 |
-241.86 |
| May 9, 2024 |
-243.72 |
| May 8, 2024 |
-239.22 |
| May 7, 2024 |
-244.77 |
| May 6, 2024 |
-245.83 |
| May 3, 2024 |
-240.54 |
| May 2, 2024 |
-225.32 |
| May 1, 2024 |
-222.81 |
| Apr 30, 2024 |
-219.37 |
| Apr 29, 2024 |
-217.92 |
| Apr 26, 2024 |
-216.86 |
| Apr 25, 2024 |
-210.77 |
| Apr 24, 2024 |
-215.27 |
| Apr 23, 2024 |
-219.64 |
| Apr 22, 2024 |
-213.42 |
| Apr 19, 2024 |
-209.45 |
| Apr 18, 2024 |
-209.18 |
| Apr 17, 2024 |
-210.77 |
| Apr 16, 2024 |
-217.92 |
| Apr 15, 2024 |
-219.37 |
| Apr 12, 2024 |
-222.55 |
| Apr 11, 2024 |
-222.41 |
| Apr 10, 2024 |
-223.47 |
| Apr 9, 2024 |
-228.90 |
| Apr 8, 2024 |
-231.94 |
| Apr 5, 2024 |
-231.68 |
| Apr 4, 2024 |
-231.68 |
| Apr 3, 2024 |
-236.84 |
| Apr 2, 2024 |
-231.68 |
| Apr 1, 2024 |
-241.07 |
| Mar 28, 2024 |
-92.79 |
| Mar 27, 2024 |
-92.19 |
| Mar 26, 2024 |
-88.57 |
| Mar 25, 2024 |
-89.91 |
| Mar 22, 2024 |
-89.66 |
| Mar 21, 2024 |
-92.54 |
| Mar 20, 2024 |
-88.02 |
| Mar 19, 2024 |
-85.89 |
| Mar 18, 2024 |
-85.15 |
| Mar 15, 2024 |
-85.89 |
| Mar 14, 2024 |
-84.70 |
| Mar 13, 2024 |
-86.34 |
| Mar 12, 2024 |
-87.18 |
| Mar 11, 2024 |
-88.02 |
| Mar 8, 2024 |
-88.37 |
| Mar 7, 2024 |
-90.11 |
| Mar 6, 2024 |
-90.11 |
| Mar 5, 2024 |
-88.67 |
| Mar 4, 2024 |
-92.09 |
| Mar 1, 2024 |
-93.14 |
| Feb 29, 2024 |
-93.43 |
| Feb 28, 2024 |
-95.12 |
| Feb 27, 2024 |
-94.38 |
| Feb 26, 2024 |
-93.68 |
| Feb 23, 2024 |
-92.29 |
| Feb 22, 2024 |
-90.85 |
| Feb 21, 2024 |
-92.14 |
| Feb 20, 2024 |
-92.89 |
| Feb 16, 2024 |
-93.53 |
| Feb 15, 2024 |
-93.63 |
| Feb 14, 2024 |
-91.94 |
| Feb 13, 2024 |
-88.67 |
| Feb 12, 2024 |
-93.38 |
| Feb 9, 2024 |
-89.26 |
| Feb 8, 2024 |
-87.58 |
| Feb 7, 2024 |
-86.58 |
| Feb 6, 2024 |
-86.34 |
| Feb 5, 2024 |
-84.85 |
| Feb 2, 2024 |
-85.84 |
| Feb 1, 2024 |
-85.44 |
| Jan 31, 2024 |
-82.22 |
| Jan 30, 2024 |
-84.65 |
| Jan 29, 2024 |
-84.85 |
| Jan 26, 2024 |
-84.05 |
| Jan 25, 2024 |
-84.65 |
| Jan 24, 2024 |
-84.80 |
| Jan 23, 2024 |
-83.76 |
| Jan 22, 2024 |
-83.46 |
| Jan 19, 2024 |
-82.02 |
| Jan 18, 2024 |
-79.94 |
| Jan 17, 2024 |
-78.15 |
| Jan 16, 2024 |
-79.29 |
| Jan 12, 2024 |
-82.37 |
| Jan 11, 2024 |
-80.88 |
| Jan 10, 2024 |
-80.98 |
| Jan 9, 2024 |
-75.67 |
| Jan 8, 2024 |
-77.50 |
| Jan 5, 2024 |
-76.31 |
| Jan 4, 2024 |
-78.40 |
| Jan 3, 2024 |
-79.94 |
| Jan 2, 2024 |
-83.81 |
| Dec 29, 2023 |
-32.19 |
| Dec 28, 2023 |
-32.51 |
| Dec 27, 2023 |
-32.72 |
| Dec 26, 2023 |
-32.49 |
| Dec 22, 2023 |
-31.37 |
| Dec 21, 2023 |
-31.03 |
| Dec 20, 2023 |
-30.56 |
| Dec 19, 2023 |
-30.73 |
| Dec 18, 2023 |
-29.79 |
| Dec 15, 2023 |
-29.10 |
| Dec 14, 2023 |
-29.72 |
| Dec 13, 2023 |
-29.64 |
| Dec 12, 2023 |
-28.84 |
| Dec 11, 2023 |
-28.73 |
| Dec 8, 2023 |
-27.94 |
| Dec 7, 2023 |
-27.94 |
| Dec 6, 2023 |
-27.94 |
| Dec 5, 2023 |
-29.03 |
| Dec 4, 2023 |
-29.06 |
| Dec 1, 2023 |
-28.28 |
| Nov 30, 2023 |
-27.38 |
| Nov 29, 2023 |
-27.47 |
| Nov 28, 2023 |
-28.15 |
| Nov 27, 2023 |
-29.10 |
| Nov 24, 2023 |
-28.54 |
| Nov 22, 2023 |
-28.39 |
| Nov 21, 2023 |
-28.60 |
| Nov 20, 2023 |
-28.60 |
| Nov 17, 2023 |
-28.69 |
| Nov 16, 2023 |
-28.63 |
| Nov 15, 2023 |
-28.73 |
| Nov 14, 2023 |
-28.52 |
| Nov 13, 2023 |
-27.27 |
| Nov 10, 2023 |
-27.13 |
| Nov 9, 2023 |
-26.40 |
| Nov 8, 2023 |
-30.56 |
| Nov 7, 2023 |
-29.85 |
| Nov 6, 2023 |
-29.48 |
| Nov 3, 2023 |
-29.63 |
| Nov 2, 2023 |
-29.23 |
| Nov 1, 2023 |
-28.16 |
| Oct 31, 2023 |
-28.28 |
| Oct 30, 2023 |
-27.79 |
| Oct 27, 2023 |
-27.28 |
| Oct 26, 2023 |
-27.58 |
| Oct 25, 2023 |
-27.62 |
| Oct 24, 2023 |
-27.79 |
| Oct 23, 2023 |
-28.50 |
| Oct 20, 2023 |
-27.88 |
| Oct 19, 2023 |
-28.35 |
| Oct 18, 2023 |
-28.61 |
| Oct 17, 2023 |
-28.73 |
| Oct 16, 2023 |
-28.37 |
| Oct 13, 2023 |
-28.16 |
| Oct 12, 2023 |
-29.21 |
| Oct 11, 2023 |
-30.11 |
| Oct 10, 2023 |
-30.26 |
| Oct 9, 2023 |
-29.96 |
| Oct 6, 2023 |
-29.72 |
| Oct 5, 2023 |
-29.36 |
| Oct 4, 2023 |
-29.33 |
| Oct 3, 2023 |
-28.97 |
| Oct 2, 2023 |
-29.38 |
| Sep 29, 2023 |
-29.34 |
| Sep 28, 2023 |
-29.71 |
| Sep 27, 2023 |
-29.34 |
| Sep 26, 2023 |
-28.63 |
| Sep 25, 2023 |
-29.02 |
| Sep 22, 2023 |
-28.85 |
| Sep 21, 2023 |
-29.94 |
| Sep 20, 2023 |
-30.42 |
| Sep 19, 2023 |
-30.96 |
| Sep 18, 2023 |
-30.83 |
| Sep 15, 2023 |
-30.66 |
| Sep 14, 2023 |
-30.70 |
| Sep 13, 2023 |
-30.53 |
| Sep 12, 2023 |
-30.59 |
| Sep 11, 2023 |
-31.13 |
| Sep 8, 2023 |
-30.91 |
| Sep 7, 2023 |
-31.37 |
| Sep 6, 2023 |
-31.80 |
| Sep 5, 2023 |
-31.05 |
| Sep 1, 2023 |
-32.58 |
| Aug 31, 2023 |
-32.45 |
| Aug 30, 2023 |
-32.96 |
| Aug 29, 2023 |
-32.64 |
| Aug 28, 2023 |
-31.86 |
| Aug 25, 2023 |
-31.37 |
| Aug 24, 2023 |
-30.85 |
| Aug 23, 2023 |
-31.50 |
| Aug 22, 2023 |
-31.78 |
| Aug 21, 2023 |
-31.45 |
| Aug 18, 2023 |
-31.17 |
| Aug 17, 2023 |
-31.11 |
| Aug 16, 2023 |
-31.15 |
| Aug 15, 2023 |
-30.79 |
| Aug 14, 2023 |
-31.65 |
| Aug 11, 2023 |
-31.39 |
| Aug 10, 2023 |
-31.63 |
| Aug 9, 2023 |
-31.88 |
| Aug 8, 2023 |
-33.54 |
| Aug 7, 2023 |
-32.25 |
| Aug 4, 2023 |
-31.50 |
| Aug 3, 2023 |
-39.17 |
| Aug 2, 2023 |
-39.04 |
| Aug 1, 2023 |
-39.92 |
| Jul 31, 2023 |
-38.89 |
| Jul 28, 2023 |
-37.51 |
| Jul 27, 2023 |
-37.70 |
| Jul 26, 2023 |
-38.67 |
| Jul 25, 2023 |
-38.09 |
| Jul 24, 2023 |
-38.91 |
| Jul 21, 2023 |
-39.90 |
| Jul 20, 2023 |
-40.23 |
| Jul 19, 2023 |
-40.44 |
| Jul 18, 2023 |
-40.81 |
| Jul 17, 2023 |
-34.36 |
| Jul 14, 2023 |
-33.87 |
| Jul 13, 2023 |
-34.62 |
| Jul 12, 2023 |
-34.56 |
| Jul 11, 2023 |
-35.29 |
| Jul 10, 2023 |
-34.99 |
| Jul 7, 2023 |
-34.80 |
| Jul 6, 2023 |
-34.80 |
| Jul 5, 2023 |
-36.13 |
| Jul 3, 2023 |
-36.99 |
| Jun 30, 2023 |
-22.65 |
| Jun 29, 2023 |
-23.00 |
| Jun 28, 2023 |
-22.89 |
| Jun 27, 2023 |
-22.16 |
| Jun 26, 2023 |
-21.86 |
| Jun 23, 2023 |
-21.02 |
| Jun 22, 2023 |
-21.77 |
| Jun 21, 2023 |
-22.36 |
| Jun 20, 2023 |
-20.83 |
| Jun 16, 2023 |
-20.37 |
| Jun 15, 2023 |
-20.40 |
| Jun 14, 2023 |
-20.29 |
| Jun 13, 2023 |
-20.70 |
| Jun 12, 2023 |
-20.56 |
| Jun 9, 2023 |
-19.87 |
| Jun 8, 2023 |
-19.97 |
| Jun 7, 2023 |
-20.36 |
| Jun 6, 2023 |
-19.75 |
| Jun 5, 2023 |
-19.05 |
| Jun 2, 2023 |
-19.29 |
| Jun 1, 2023 |
-18.17 |
| May 31, 2023 |
-18.09 |
| May 30, 2023 |
-18.32 |
| May 26, 2023 |
-18.62 |
| May 25, 2023 |
-18.81 |
| May 24, 2023 |
-18.91 |
| May 23, 2023 |
-19.38 |
| May 22, 2023 |
-19.72 |
| May 19, 2023 |
-19.46 |
| May 18, 2023 |
-19.61 |
| May 17, 2023 |
-19.19 |
| May 16, 2023 |
-18.32 |
| May 15, 2023 |
-18.51 |
| May 12, 2023 |
-17.73 |
| May 11, 2023 |
-17.75 |
| May 10, 2023 |
-18.05 |
| May 9, 2023 |
-17.17 |
| May 8, 2023 |
-16.83 |
| May 5, 2023 |
-17.25 |
| May 4, 2023 |
-16.49 |
| May 3, 2023 |
-17.08 |
| May 2, 2023 |
-16.83 |
| May 1, 2023 |
-17.01 |
| Apr 28, 2023 |
-16.76 |
| Apr 27, 2023 |
-16.74 |
| Apr 26, 2023 |
-16.58 |
| Apr 25, 2023 |
-17.10 |
| Apr 24, 2023 |
-17.85 |
| Apr 21, 2023 |
-18.16 |
| Apr 20, 2023 |
-18.35 |
| Apr 19, 2023 |
-18.09 |
| Apr 18, 2023 |
-18.21 |
| Apr 17, 2023 |
-17.93 |
| Apr 14, 2023 |
-17.31 |
| Apr 13, 2023 |
-17.74 |
| Apr 12, 2023 |
-17.60 |
| Apr 11, 2023 |
-16.97 |
| Apr 10, 2023 |
-16.70 |
| Apr 6, 2023 |
-15.64 |
| Apr 5, 2023 |
-14.91 |
| Apr 4, 2023 |
-15.28 |
| Apr 3, 2023 |
-15.47 |
| Mar 31, 2023 |
-13.84 |
| Mar 30, 2023 |
-13.74 |
| Mar 29, 2023 |
-13.84 |
| Mar 28, 2023 |
-13.83 |
| Mar 27, 2023 |
-13.52 |
| Mar 24, 2023 |
-13.13 |
| Mar 23, 2023 |
-13.02 |
| Mar 22, 2023 |
-13.17 |
| Mar 21, 2023 |
-13.62 |
| Mar 20, 2023 |
-13.05 |
| Mar 17, 2023 |
-12.82 |
| Mar 16, 2023 |
-13.23 |
| Mar 15, 2023 |
-13.06 |
| Mar 14, 2023 |
-13.58 |
| Mar 13, 2023 |
-13.27 |
| Mar 10, 2023 |
-13.61 |
| Mar 9, 2023 |
-14.00 |
| Mar 8, 2023 |
-14.51 |
| Mar 7, 2023 |
-15.03 |
| Mar 6, 2023 |
-14.66 |
| Mar 3, 2023 |
-15.29 |
| Mar 2, 2023 |
-16.36 |
| Mar 1, 2023 |
-15.81 |
| Feb 28, 2023 |
-15.86 |
| Feb 27, 2023 |
-15.38 |
| Feb 24, 2023 |
-15.16 |
| Feb 23, 2023 |
-15.64 |
| Feb 22, 2023 |
-15.38 |
| Feb 21, 2023 |
-15.08 |
| Feb 17, 2023 |
-15.16 |
| Feb 16, 2023 |
-15.40 |
| Feb 15, 2023 |
-15.84 |
| Feb 14, 2023 |
-15.57 |
| Feb 13, 2023 |
-15.00 |
| Feb 10, 2023 |
-14.47 |
| Feb 9, 2023 |
-14.33 |
| Feb 8, 2023 |
-14.83 |
| Feb 7, 2023 |
-15.17 |
| Feb 6, 2023 |
-15.05 |
| Feb 3, 2023 |
-15.24 |
| Feb 2, 2023 |
-15.54 |
| Feb 1, 2023 |
-15.38 |
| Jan 31, 2023 |
-15.44 |
| Jan 30, 2023 |
-15.26 |
| Jan 27, 2023 |
-15.36 |
| Jan 26, 2023 |
-15.02 |
| Jan 25, 2023 |
-15.50 |
| Jan 24, 2023 |
-15.45 |
| Jan 23, 2023 |
-15.17 |
| Jan 20, 2023 |
-15.24 |
| Jan 19, 2023 |
-10.61 |
| Jan 18, 2023 |
-10.78 |
| Jan 17, 2023 |
-10.94 |
| Jan 13, 2023 |
-11.31 |
| Jan 12, 2023 |
-11.29 |
| Jan 11, 2023 |
-11.04 |
| Jan 10, 2023 |
-10.56 |
| Jan 9, 2023 |
-10.44 |
| Jan 6, 2023 |
-10.92 |
| Jan 5, 2023 |
-10.60 |
| Jan 4, 2023 |
-10.55 |
| Jan 3, 2023 |
-10.40 |
| Dec 30, 2022 |
-9.21 |
| Dec 29, 2022 |
-8.94 |
| Dec 28, 2022 |
-8.57 |
| Dec 27, 2022 |
-8.73 |
| Dec 23, 2022 |
-8.47 |
| Dec 22, 2022 |
-8.51 |
| Dec 21, 2022 |
-8.79 |
| Dec 20, 2022 |
-8.56 |
| Dec 19, 2022 |
-8.57 |
| Dec 16, 2022 |
-8.64 |
| Dec 15, 2022 |
-8.70 |
| Dec 14, 2022 |
-9.06 |
| Dec 13, 2022 |
-9.22 |
| Dec 12, 2022 |
-8.79 |
| Dec 9, 2022 |
-9.34 |
| Dec 8, 2022 |
-9.73 |
| Dec 7, 2022 |
-9.48 |
| Dec 6, 2022 |
-9.30 |
| Dec 5, 2022 |
-8.03 |
| Dec 2, 2022 |
-8.15 |
| Dec 1, 2022 |
-7.74 |
| Nov 30, 2022 |
-7.49 |
| Nov 29, 2022 |
-7.12 |
| Nov 28, 2022 |
-6.92 |
| Nov 25, 2022 |
-7.40 |
| Nov 23, 2022 |
-7.41 |
| Nov 22, 2022 |
-7.40 |
| Nov 21, 2022 |
-7.23 |
| Nov 18, 2022 |
-7.26 |
| Nov 17, 2022 |
-6.94 |
| Nov 16, 2022 |
-6.79 |
| Nov 15, 2022 |
-7.94 |
| Nov 14, 2022 |
-7.46 |
| Nov 11, 2022 |
-7.84 |
| Nov 10, 2022 |
-7.72 |
| Nov 9, 2022 |
-6.78 |
| Nov 8, 2022 |
-7.30 |
| Nov 7, 2022 |
-8.47 |
| Nov 4, 2022 |
-8.43 |
| Nov 3, 2022 |
-8.19 |
| Nov 2, 2022 |
-8.05 |
| Nov 1, 2022 |
-8.54 |
| Oct 31, 2022 |
-8.27 |
| Oct 28, 2022 |
-8.16 |
| Oct 27, 2022 |
-7.94 |
| Oct 26, 2022 |
-7.74 |
| Oct 25, 2022 |
-7.62 |
| Oct 24, 2022 |
-7.51 |
| Oct 21, 2022 |
-7.37 |
| Oct 20, 2022 |
-7.26 |
| Oct 19, 2022 |
-7.47 |
| Oct 18, 2022 |
-7.40 |
| Oct 17, 2022 |
-7.27 |
| Oct 14, 2022 |
-7.15 |
| Oct 13, 2022 |
-7.17 |
| Oct 12, 2022 |
-6.88 |
| Oct 11, 2022 |
-7.27 |
| Oct 10, 2022 |
-7.10 |
| Oct 7, 2022 |
-6.78 |
| Oct 6, 2022 |
-7.07 |
| Oct 5, 2022 |
-7.15 |
| Oct 4, 2022 |
-7.47 |
| Oct 3, 2022 |
-7.45 |
| Sep 30, 2022 |
-9.36 |
| Sep 29, 2022 |
-9.62 |
| Sep 28, 2022 |
-9.98 |
| Sep 27, 2022 |
-9.97 |
| Sep 26, 2022 |
-9.95 |
| Sep 23, 2022 |
-9.94 |
| Sep 22, 2022 |
-10.30 |
| Sep 21, 2022 |
-10.59 |
| Sep 20, 2022 |
-10.46 |
| Sep 19, 2022 |
-9.93 |
| Sep 16, 2022 |
-10.00 |
| Sep 15, 2022 |
-10.40 |
| Sep 14, 2022 |
-10.60 |
| Sep 13, 2022 |
-10.50 |
| Sep 12, 2022 |
-11.28 |
| Sep 9, 2022 |
-10.58 |
| Sep 8, 2022 |
-10.56 |
| Sep 7, 2022 |
-10.28 |
| Sep 6, 2022 |
-10.28 |
| Sep 2, 2022 |
-10.48 |
| Sep 1, 2022 |
-10.48 |
| Aug 31, 2022 |
-11.04 |
| Aug 30, 2022 |
-11.36 |
| Aug 29, 2022 |
-11.83 |
| Aug 26, 2022 |
-12.11 |
| Aug 25, 2022 |
-12.81 |
| Aug 24, 2022 |
-12.93 |
| Aug 23, 2022 |
-13.35 |
| Aug 22, 2022 |
-13.57 |
| Aug 19, 2022 |
-13.91 |
| Aug 18, 2022 |
-14.38 |
| Aug 17, 2022 |
-14.33 |
| Aug 16, 2022 |
-14.79 |
| Aug 15, 2022 |
-14.42 |
| Aug 12, 2022 |
-14.09 |
| Aug 11, 2022 |
-13.88 |
| Aug 10, 2022 |
-13.88 |
| Aug 9, 2022 |
-13.91 |
| Aug 8, 2022 |
-13.47 |
| Aug 5, 2022 |
-13.29 |
| Aug 4, 2022 |
-13.68 |
| Aug 3, 2022 |
-13.46 |
| Aug 2, 2022 |
-13.20 |
| Aug 1, 2022 |
-13.40 |
| Jul 29, 2022 |
-13.54 |
| Jul 28, 2022 |
-12.98 |
| Jul 27, 2022 |
-12.84 |
| Jul 26, 2022 |
-12.42 |
| Jul 25, 2022 |
-12.60 |
| Jul 22, 2022 |
-12.32 |
| Jul 21, 2022 |
-12.53 |
| Jul 20, 2022 |
-12.63 |
| Jul 19, 2022 |
-12.63 |
| Jul 18, 2022 |
-12.63 |
| Jul 15, 2022 |
-12.12 |
| Jul 14, 2022 |
-11.71 |
| Jul 13, 2022 |
-11.87 |
| Jul 12, 2022 |
-12.04 |
| Jul 11, 2022 |
-11.82 |
| Jul 8, 2022 |
-12.16 |
| Jul 7, 2022 |
-12.25 |
| Jul 6, 2022 |
-11.93 |
| Jul 5, 2022 |
-12.09 |
| Jul 1, 2022 |
-13.21 |
| Jun 30, 2022 |
-12.89 |
| Jun 29, 2022 |
-12.43 |
| Jun 28, 2022 |
-13.40 |
| Jun 27, 2022 |
-13.82 |
| Jun 24, 2022 |
-13.70 |
| Jun 23, 2022 |
-13.70 |
| Jun 22, 2022 |
-13.70 |
| Jun 21, 2022 |
-13.99 |
| Jun 17, 2022 |
-14.14 |
| Jun 16, 2022 |
-13.79 |
| Jun 15, 2022 |
-14.49 |
| Jun 14, 2022 |
-13.81 |
| Jun 13, 2022 |
-14.78 |
| Jun 10, 2022 |
-14.73 |
| Jun 9, 2022 |
-14.41 |
| Jun 8, 2022 |
-14.96 |
| Jun 7, 2022 |
-13.88 |
| Jun 6, 2022 |
-13.79 |
| Jun 3, 2022 |
-13.67 |
| Jun 2, 2022 |
-13.75 |
| Jun 1, 2022 |
-13.37 |
| May 31, 2022 |
-13.34 |
| May 27, 2022 |
-13.41 |
| May 26, 2022 |
-12.96 |
| May 25, 2022 |
-12.74 |
| May 24, 2022 |
-12.52 |
| May 23, 2022 |
-12.70 |
| May 20, 2022 |
-12.86 |
| May 19, 2022 |
-13.36 |
| May 18, 2022 |
-13.70 |
| May 17, 2022 |
-14.30 |
| May 16, 2022 |
-13.53 |
| May 13, 2022 |
-13.63 |
| May 12, 2022 |
-13.40 |
| May 11, 2022 |
-13.15 |
| May 10, 2022 |
-13.47 |
| May 9, 2022 |
-12.82 |
| May 6, 2022 |
-13.66 |
| May 5, 2022 |
-12.38 |
| May 4, 2022 |
-12.52 |
| May 3, 2022 |
-11.97 |
| May 2, 2022 |
-12.14 |
| Apr 29, 2022 |
-12.23 |
| Apr 28, 2022 |
-12.77 |
| Apr 27, 2022 |
-12.66 |
| Apr 26, 2022 |
-13.10 |
| Apr 25, 2022 |
-13.66 |
| Apr 22, 2022 |
-14.00 |
| Apr 21, 2022 |
-14.21 |
| Apr 20, 2022 |
-14.84 |
| Apr 19, 2022 |
-14.89 |
| Apr 18, 2022 |
-14.99 |
| Apr 14, 2022 |
-15.36 |
| Apr 13, 2022 |
-15.29 |
| Apr 12, 2022 |
-14.82 |
| Apr 11, 2022 |
-14.42 |
| Apr 8, 2022 |
-14.53 |
| Apr 7, 2022 |
-14.99 |
| Apr 6, 2022 |
-14.62 |
| Apr 5, 2022 |
-14.89 |
| Apr 4, 2022 |
-16.09 |
| Apr 1, 2022 |
-13.07 |
| Mar 31, 2022 |
-12.97 |
| Mar 30, 2022 |
-13.12 |
| Mar 29, 2022 |
-13.48 |
| Mar 28, 2022 |
-13.46 |
| Mar 25, 2022 |
-13.85 |
| Mar 24, 2022 |
-13.88 |
| Mar 23, 2022 |
-13.04 |
| Mar 22, 2022 |
-13.30 |
| Mar 21, 2022 |
-13.04 |
| Mar 18, 2022 |
-13.20 |
| Mar 17, 2022 |
-12.94 |
| Mar 16, 2022 |
-13.04 |
| Mar 15, 2022 |
-13.03 |
| Mar 14, 2022 |
-12.99 |
| Mar 11, 2022 |
-12.81 |
| Mar 10, 2022 |
-13.35 |
| Mar 9, 2022 |
-13.78 |
| Mar 8, 2022 |
-13.24 |
| Mar 7, 2022 |
-12.91 |
| Mar 4, 2022 |
-12.94 |
| Mar 3, 2022 |
-13.24 |
| Mar 2, 2022 |
-14.36 |
| Mar 1, 2022 |
-14.31 |
| Feb 28, 2022 |
-14.90 |
| Feb 25, 2022 |
-14.38 |
| Feb 24, 2022 |
-14.15 |
| Feb 23, 2022 |
-13.65 |
| Feb 22, 2022 |
-13.69 |
| Feb 18, 2022 |
-14.05 |
| Feb 17, 2022 |
-14.29 |
| Feb 16, 2022 |
-14.21 |
| Feb 15, 2022 |
-13.94 |
| Feb 14, 2022 |
-13.51 |
| Feb 11, 2022 |
-13.59 |
| Feb 10, 2022 |
-13.15 |
| Feb 9, 2022 |
-12.90 |
| Feb 8, 2022 |
-12.49 |
| Feb 7, 2022 |
-11.53 |
| Feb 4, 2022 |
-11.29 |
| Feb 3, 2022 |
-11.41 |
| Feb 2, 2022 |
-11.99 |
| Feb 1, 2022 |
-11.99 |
| Jan 31, 2022 |
-11.99 |
| Jan 28, 2022 |
-11.90 |
| Jan 27, 2022 |
-11.54 |
| Jan 26, 2022 |
-12.37 |
| Jan 25, 2022 |
-13.04 |
| Jan 24, 2022 |
-12.41 |
| Jan 21, 2022 |
-12.35 |
| Jan 20, 2022 |
-12.36 |
| Jan 19, 2022 |
-13.03 |
| Jan 18, 2022 |
-13.04 |
| Jan 14, 2022 |
-13.16 |
| Jan 13, 2022 |
-12.77 |
| Jan 12, 2022 |
-13.08 |
| Jan 11, 2022 |
-13.23 |
| Jan 10, 2022 |
-13.33 |
| Jan 7, 2022 |
-13.73 |
| Jan 6, 2022 |
-13.40 |
| Jan 5, 2022 |
-13.30 |
| Jan 4, 2022 |
-12.90 |
| Jan 3, 2022 |
-11.98 |
| Dec 31, 2021 |
-11.96 |
| Dec 30, 2021 |
-13.43 |
| Dec 29, 2021 |
-13.55 |
| Dec 28, 2021 |
-13.44 |
| Dec 27, 2021 |
-13.36 |
| Dec 23, 2021 |
-13.10 |
| Dec 22, 2021 |
-12.93 |
| Dec 21, 2021 |
-12.55 |
| Dec 20, 2021 |
-11.69 |
| Dec 17, 2021 |
-12.52 |
| Dec 16, 2021 |
-11.41 |
| Dec 15, 2021 |
-11.64 |
| Dec 14, 2021 |
-11.35 |
| Dec 13, 2021 |
-11.43 |
| Dec 10, 2021 |
-11.88 |
| Dec 9, 2021 |
-11.93 |
| Dec 8, 2021 |
-12.41 |
| Dec 7, 2021 |
-12.01 |
| Dec 6, 2021 |
-12.01 |
| Dec 3, 2021 |
-11.08 |
| Dec 2, 2021 |
-11.40 |
| Dec 1, 2021 |
-11.24 |
| Nov 30, 2021 |
-11.59 |
| Nov 29, 2021 |
-11.81 |
| Nov 26, 2021 |
-12.76 |
| Nov 24, 2021 |
-13.83 |
| Nov 23, 2021 |
-13.98 |
| Nov 22, 2021 |
-14.21 |
| Nov 19, 2021 |
-14.32 |
| Nov 18, 2021 |
-14.76 |
| Nov 17, 2021 |
-15.32 |
| Nov 16, 2021 |
-15.56 |
| Nov 15, 2021 |
-15.90 |
| Nov 12, 2021 |
-16.07 |
| Nov 11, 2021 |
-16.44 |
| Nov 10, 2021 |
-16.36 |
| Nov 9, 2021 |
-16.19 |
| Nov 8, 2021 |
-16.28 |
| Nov 5, 2021 |
-16.57 |
| Nov 4, 2021 |
-15.27 |
| Nov 3, 2021 |
-15.31 |
| Nov 2, 2021 |
-15.01 |
| Nov 1, 2021 |
-15.32 |
| Oct 29, 2021 |
-14.56 |
| Oct 28, 2021 |
-14.39 |
| Oct 27, 2021 |
-14.53 |
| Oct 26, 2021 |
-14.92 |
| Oct 25, 2021 |
-14.90 |
| Oct 22, 2021 |
-15.01 |
| Oct 21, 2021 |
-15.33 |
| Oct 20, 2021 |
-15.37 |
| Oct 19, 2021 |
-15.66 |
| Oct 18, 2021 |
-15.55 |
| Oct 15, 2021 |
-16.06 |
| Oct 14, 2021 |
-15.51 |
| Oct 13, 2021 |
-15.48 |
| Oct 12, 2021 |
-15.52 |
| Oct 11, 2021 |
-15.62 |
| Oct 8, 2021 |
-15.78 |
| Oct 7, 2021 |
-16.11 |
| Oct 6, 2021 |
-15.90 |
| Oct 5, 2021 |
-16.19 |
| Oct 4, 2021 |
-16.36 |
| Oct 1, 2021 |
-14.22 |
| Sep 30, 2021 |
-13.41 |
| Sep 29, 2021 |
-13.59 |
| Sep 28, 2021 |
-13.60 |
| Sep 27, 2021 |
-13.79 |
| Sep 24, 2021 |
-13.47 |
| Sep 23, 2021 |
-13.44 |
| Sep 22, 2021 |
-12.88 |
| Sep 21, 2021 |
-12.35 |
| Sep 20, 2021 |
-13.00 |
| Sep 17, 2021 |
-11.92 |
| Sep 16, 2021 |
-12.28 |
| Sep 15, 2021 |
-12.44 |
| Sep 14, 2021 |
-12.31 |
| Sep 13, 2021 |
-12.86 |
| Sep 10, 2021 |
-12.51 |
| Sep 9, 2021 |
-12.40 |
| Sep 8, 2021 |
-12.62 |
| Sep 7, 2021 |
-12.96 |
| Sep 3, 2021 |
-13.03 |
| Sep 2, 2021 |
-12.97 |
| Sep 1, 2021 |
-12.74 |
| Aug 31, 2021 |
-12.69 |
| Aug 30, 2021 |
-12.84 |
| Aug 27, 2021 |
-13.25 |
| Aug 26, 2021 |
-12.65 |
| Aug 25, 2021 |
-12.70 |
| Aug 24, 2021 |
-12.74 |
| Aug 23, 2021 |
-12.53 |
| Aug 20, 2021 |
-12.46 |
| Aug 19, 2021 |
-12.08 |
| Aug 18, 2021 |
-12.55 |
| Aug 17, 2021 |
-12.76 |
| Aug 16, 2021 |
-13.33 |
| Aug 13, 2021 |
-12.93 |
| Aug 12, 2021 |
-13.48 |
| Aug 11, 2021 |
-13.94 |
| Aug 10, 2021 |
-13.58 |
| Aug 9, 2021 |
-13.49 |
| Aug 6, 2021 |
-14.97 |
| Aug 5, 2021 |
-16.03 |
| Aug 4, 2021 |
-15.38 |
| Aug 3, 2021 |
-15.97 |
| Aug 2, 2021 |
-16.52 |
| Jul 30, 2021 |
-16.54 |
| Jul 29, 2021 |
-17.02 |
| Jul 28, 2021 |
-16.97 |
| Jul 27, 2021 |
-16.80 |
| Jul 26, 2021 |
-17.18 |
| Jul 23, 2021 |
-16.89 |
| Jul 22, 2021 |
-17.33 |
| Jul 21, 2021 |
-17.95 |
| Jul 20, 2021 |
-18.19 |
| Jul 19, 2021 |
-16.85 |
| Jul 16, 2021 |
-18.45 |
| Jul 15, 2021 |
-17.91 |
| Jul 14, 2021 |
-18.07 |
| Jul 13, 2021 |
-18.31 |
| Jul 12, 2021 |
-18.78 |
| Jul 9, 2021 |
-17.93 |
| Jul 8, 2021 |
-17.16 |
| Jul 7, 2021 |
-16.64 |
| Jul 6, 2021 |
-16.90 |
| Jul 2, 2021 |
-12.18 |
| Jul 1, 2021 |
-12.28 |
| Jun 30, 2021 |
-11.96 |
| Jun 29, 2021 |
-11.23 |
| Jun 28, 2021 |
-11.47 |
| Jun 25, 2021 |
-11.99 |
| Jun 24, 2021 |
-12.26 |
| Jun 23, 2021 |
-12.30 |
| Jun 22, 2021 |
-12.26 |
| Jun 21, 2021 |
-12.44 |
| Jun 18, 2021 |
-11.88 |
| Jun 17, 2021 |
-12.71 |
| Jun 16, 2021 |
-13.37 |
| Jun 15, 2021 |
-13.61 |
| Jun 14, 2021 |
-14.14 |
| Jun 11, 2021 |
-13.21 |
| Jun 10, 2021 |
-12.34 |
| Jun 9, 2021 |
-12.40 |
| Jun 8, 2021 |
-12.77 |
| Jun 7, 2021 |
-12.88 |
| Jun 4, 2021 |
-12.49 |
| Jun 3, 2021 |
-12.10 |
| Jun 2, 2021 |
-12.04 |
| Jun 1, 2021 |
-11.99 |
| May 28, 2021 |
-11.57 |
| May 27, 2021 |
-11.70 |
| May 26, 2021 |
-11.17 |
| May 25, 2021 |
-10.91 |
| May 24, 2021 |
-11.10 |
| May 21, 2021 |
-10.86 |
| May 20, 2021 |
-10.51 |
| May 19, 2021 |
-10.58 |
| May 18, 2021 |
-10.87 |
| May 17, 2021 |
-10.65 |
| May 14, 2021 |
-10.94 |
| May 13, 2021 |
-11.17 |
| May 12, 2021 |
-10.59 |
| May 11, 2021 |
-10.81 |
| May 10, 2021 |
-10.64 |
| May 7, 2021 |
-10.59 |
| May 6, 2021 |
-11.68 |
| May 5, 2021 |
-12.01 |
| May 4, 2021 |
-12.10 |
| May 3, 2021 |
-12.25 |
| Apr 30, 2021 |
-11.89 |
| Apr 29, 2021 |
-11.75 |
| Apr 28, 2021 |
-11.70 |
| Apr 27, 2021 |
-11.68 |
| Apr 26, 2021 |
-11.76 |
| Apr 23, 2021 |
-11.73 |
| Apr 22, 2021 |
-11.58 |
| Apr 21, 2021 |
-11.75 |
| Apr 20, 2021 |
-11.33 |
| Apr 19, 2021 |
-11.75 |
| Apr 16, 2021 |
-11.86 |
| Apr 15, 2021 |
-11.67 |
| Apr 14, 2021 |
-12.02 |
| Apr 13, 2021 |
-12.01 |
| Apr 12, 2021 |
-12.53 |
| Apr 9, 2021 |
-12.58 |
| Apr 8, 2021 |
-12.60 |
| Apr 7, 2021 |
-12.46 |
| Apr 6, 2021 |
-12.63 |
| Apr 5, 2021 |
-12.69 |
| Apr 1, 2021 |
-5.18 |
| Mar 31, 2021 |
-5.12 |
| Mar 30, 2021 |
-5.09 |
| Mar 29, 2021 |
-4.94 |
| Mar 26, 2021 |
-4.90 |
| Mar 25, 2021 |
-4.88 |
| Mar 24, 2021 |
-4.69 |
| Mar 23, 2021 |
-4.81 |
| Mar 22, 2021 |
-5.23 |
| Mar 19, 2021 |
-5.34 |
| Mar 18, 2021 |
-5.41 |
| Mar 17, 2021 |
-5.30 |
| Mar 16, 2021 |
-5.03 |
| Mar 15, 2021 |
-5.06 |
| Mar 12, 2021 |
-5.23 |
| Mar 11, 2021 |
-4.87 |
| Mar 10, 2021 |
-4.65 |
| Mar 9, 2021 |
-4.37 |
| Mar 8, 2021 |
-4.43 |
| Mar 5, 2021 |
-4.42 |
| Mar 4, 2021 |
-4.42 |
| Mar 3, 2021 |
-4.61 |
| Mar 2, 2021 |
-4.36 |
| Mar 1, 2021 |
-4.63 |
| Feb 26, 2021 |
-4.43 |
| Feb 25, 2021 |
-4.58 |
| Feb 24, 2021 |
-4.97 |
| Feb 23, 2021 |
-4.48 |
| Feb 22, 2021 |
-4.96 |
| Feb 19, 2021 |
-4.68 |
| Feb 18, 2021 |
-4.57 |
| Feb 17, 2021 |
-4.73 |
| Feb 16, 2021 |
-4.53 |
| Feb 12, 2021 |
-4.41 |
| Feb 11, 2021 |
-4.36 |
| Feb 10, 2021 |
-4.29 |
| Feb 9, 2021 |
-4.24 |
| Feb 8, 2021 |
-4.13 |
| Feb 5, 2021 |
-3.90 |
| Feb 4, 2021 |
-3.88 |
| Feb 3, 2021 |
-3.76 |
| Feb 2, 2021 |
-3.60 |
| Feb 1, 2021 |
-3.36 |
| Jan 29, 2021 |
-3.41 |
| Jan 28, 2021 |
-3.68 |
| Jan 27, 2021 |
-3.74 |
| Jan 26, 2021 |
-4.00 |
| Jan 25, 2021 |
-3.89 |
| Jan 22, 2021 |
-4.08 |
| Jan 21, 2021 |
-4.02 |
| Jan 20, 2021 |
-4.03 |
| Jan 19, 2021 |
-4.04 |
| Jan 15, 2021 |
-3.92 |
| Jan 14, 2021 |
-4.00 |
| Jan 13, 2021 |
-3.88 |
| Jan 12, 2021 |
-3.69 |
| Jan 11, 2021 |
-3.55 |
| Jan 8, 2021 |
-3.62 |
| Jan 7, 2021 |
-3.49 |
| Jan 6, 2021 |
-3.58 |
| Jan 5, 2021 |
-3.41 |
| Jan 4, 2021 |
-3.31 |
| Dec 31, 2020 |
-3.64 |
| Dec 30, 2020 |
-2.84 |
| Dec 29, 2020 |
-2.74 |
| Dec 28, 2020 |
-2.95 |
| Dec 24, 2020 |
-2.82 |
| Dec 23, 2020 |
-2.82 |
| Dec 22, 2020 |
-2.56 |
| Dec 21, 2020 |
-2.56 |
| Dec 18, 2020 |
-2.66 |
| Dec 17, 2020 |
-2.63 |
| Dec 16, 2020 |
-2.56 |
| Dec 15, 2020 |
-2.59 |
| Dec 14, 2020 |
-2.49 |
| Dec 11, 2020 |
-2.49 |
| Dec 10, 2020 |
-2.60 |
| Dec 9, 2020 |
-2.62 |
| Dec 8, 2020 |
-2.71 |
| Dec 7, 2020 |
-2.68 |
| Dec 4, 2020 |
-2.84 |
| Dec 3, 2020 |
-2.73 |
| Dec 2, 2020 |
-2.69 |
| Dec 1, 2020 |
-2.57 |
| Nov 30, 2020 |
-2.43 |
| Nov 27, 2020 |
-2.64 |
| Nov 25, 2020 |
-2.70 |
| Nov 24, 2020 |
-2.72 |
| Nov 23, 2020 |
-2.76 |
| Nov 20, 2020 |
-2.40 |
| Nov 19, 2020 |
-1.99 |
| Nov 18, 2020 |
-1.94 |
| Nov 17, 2020 |
-1.94 |
| Nov 16, 2020 |
-1.93 |
| Nov 13, 2020 |
-1.80 |
| Nov 12, 2020 |
-1.55 |
| Nov 11, 2020 |
-1.73 |
| Nov 10, 2020 |
-1.84 |
| Nov 9, 2020 |
-1.75 |
| Nov 6, 2020 |
-1.36 |
| Nov 5, 2020 |
-1.36 |
| Nov 4, 2020 |
-1.35 |
| Nov 3, 2020 |
-1.40 |
| Nov 2, 2020 |
-1.34 |
| Oct 30, 2020 |
-1.26 |
| Oct 29, 2020 |
-1.39 |
| Oct 28, 2020 |
-1.32 |
| Oct 27, 2020 |
-1.40 |
| Oct 26, 2020 |
-1.44 |
| Oct 23, 2020 |
-1.53 |
| Oct 22, 2020 |
-1.53 |
| Oct 21, 2020 |
-1.51 |
| Oct 20, 2020 |
-1.55 |
| Oct 19, 2020 |
-1.52 |
| Oct 16, 2020 |
-1.58 |
| Oct 15, 2020 |
-1.58 |
| Oct 14, 2020 |
-1.62 |
| Oct 13, 2020 |
-1.63 |
| Oct 12, 2020 |
-1.70 |
| Oct 9, 2020 |
-1.69 |
| Oct 8, 2020 |
-1.66 |
| Oct 7, 2020 |
-1.65 |
| Oct 6, 2020 |
-1.58 |
| Oct 5, 2020 |
-1.68 |
| Oct 2, 2020 |
-1.65 |
| Oct 1, 2020 |
-1.62 |
| Sep 30, 2020 |
-1.57 |
| Sep 29, 2020 |
-1.57 |
| Sep 28, 2020 |
-1.63 |
| Sep 25, 2020 |
-1.66 |
| Sep 24, 2020 |
-1.59 |
| Sep 23, 2020 |
-1.67 |
| Sep 22, 2020 |
-1.78 |
| Sep 21, 2020 |
-1.76 |
| Sep 18, 2020 |
-1.95 |
| Sep 17, 2020 |
-1.83 |
| Sep 16, 2020 |
-1.83 |
| Sep 15, 2020 |
-1.69 |
| Sep 14, 2020 |
-1.73 |
| Sep 11, 2020 |
-1.73 |
| Sep 10, 2020 |
-1.67 |
| Sep 9, 2020 |
-1.76 |
| Sep 8, 2020 |
-1.82 |
| Sep 4, 2020 |
-1.91 |
| Sep 3, 2020 |
-1.93 |
| Sep 2, 2020 |
-2.03 |
| Sep 1, 2020 |
-1.94 |
| Aug 31, 2020 |
-1.96 |
| Aug 28, 2020 |
-2.13 |
| Aug 27, 2020 |
-2.03 |
| Aug 26, 2020 |
-2.01 |
| Aug 25, 2020 |
-2.07 |
| Aug 24, 2020 |
-2.10 |
| Aug 21, 2020 |
-2.04 |
| Aug 20, 2020 |
-2.11 |
| Aug 19, 2020 |
-2.17 |
| Aug 18, 2020 |
-2.17 |
| Aug 17, 2020 |
-2.23 |
| Aug 14, 2020 |
-2.30 |
| Aug 13, 2020 |
-2.26 |
| Aug 12, 2020 |
-2.25 |
| Aug 11, 2020 |
-2.40 |
| Aug 10, 2020 |
-2.37 |
| Aug 7, 2020 |
-2.39 |
| Aug 6, 2020 |
-2.25 |
| Aug 5, 2020 |
-2.12 |
| Aug 4, 2020 |
-1.99 |
| Aug 3, 2020 |
-1.89 |
| Jul 31, 2020 |
-1.87 |
| Jul 30, 2020 |
-1.86 |
| Jul 29, 2020 |
-1.90 |
| Jul 28, 2020 |
-1.96 |
| Jul 27, 2020 |
-1.95 |
| Jul 24, 2020 |
-1.96 |
| Jul 23, 2020 |
-2.04 |
| Jul 22, 2020 |
-2.02 |
| Jul 21, 2020 |
-2.03 |
| Jul 20, 2020 |
-1.95 |
| Jul 17, 2020 |
-2.04 |
| Jul 16, 2020 |
-2.09 |
| Jul 15, 2020 |
-2.14 |
| Jul 14, 2020 |
-2.00 |
| Jul 13, 2020 |
-2.01 |
| Jul 10, 2020 |
-2.01 |
| Jul 9, 2020 |
-1.91 |
| Jul 8, 2020 |
-2.13 |
| Jul 7, 2020 |
-2.10 |
| Jul 6, 2020 |
-2.31 |
| Jul 2, 2020 |
-2.19 |
| Jul 1, 2020 |
-2.24 |
| Jun 30, 2020 |
-2.36 |
| Jun 29, 2020 |
-2.42 |
| Jun 26, 2020 |
-1.36 |
| Jun 25, 2020 |
-1.38 |
| Jun 24, 2020 |
-1.11 |
| Jun 23, 2020 |
-1.57 |
| Jun 22, 2020 |
-1.45 |
| Jun 19, 2020 |
-1.38 |
| Jun 18, 2020 |
-1.45 |
| Jun 17, 2020 |
-1.49 |
| Jun 16, 2020 |
-1.75 |
| Jun 15, 2020 |
-1.71 |
| Jun 12, 2020 |
-1.74 |
| Jun 11, 2020 |
-1.41 |
| Jun 10, 2020 |
-2.08 |
| Jun 9, 2020 |
-2.44 |
| Jun 8, 2020 |
-3.25 |
| Jun 5, 2020 |
-3.19 |
| Jun 4, 2020 |
-2.22 |
| Jun 3, 2020 |
-1.84 |
| Jun 2, 2020 |
-1.20 |
| Jun 1, 2020 |
-1.15 |
| May 29, 2020 |
-1.05 |
| May 28, 2020 |
-1.12 |
| May 27, 2020 |
-1.13 |
| May 26, 2020 |
-1.16 |
| May 22, 2020 |
-1.00 |
| May 21, 2020 |
-1.11 |
| May 20, 2020 |
-1.06 |
| May 19, 2020 |
-0.87 |
| May 18, 2020 |
-0.96 |
| May 15, 2020 |
-0.55 |
| May 14, 2020 |
-0.55 |
| May 13, 2020 |
-0.59 |
| May 12, 2020 |
-0.84 |
| May 11, 2020 |
-0.78 |
| May 8, 2020 |
-0.92 |
| May 7, 2020 |
-0.65 |
| May 6, 2020 |
-0.36 |
| May 5, 2020 |
-0.54 |
| May 4, 2020 |
-0.62 |
| May 1, 2020 |
-0.94 |
| Apr 30, 2020 |
-1.00 |
| Apr 29, 2020 |
-1.22 |
| Apr 28, 2020 |
-0.95 |
| Apr 27, 2020 |
-0.81 |
| Apr 24, 2020 |
-0.65 |
| Apr 23, 2020 |
-0.67 |
| Apr 22, 2020 |
-0.52 |
| Apr 21, 2020 |
-0.54 |
| Apr 20, 2020 |
-0.69 |
| Apr 17, 2020 |
-0.69 |
| Apr 16, 2020 |
-0.49 |
| Apr 15, 2020 |
-0.85 |
| Apr 14, 2020 |
-0.94 |
| Apr 13, 2020 |
-0.97 |
| Apr 9, 2020 |
-1.20 |
| Apr 8, 2020 |
-1.03 |
| Apr 7, 2020 |
-0.83 |
| Apr 6, 2020 |
-0.82 |
| Apr 3, 2020 |
-0.44 |
| Apr 2, 2020 |
-0.59 |
| Apr 1, 2020 |
-0.45 |
| Mar 31, 2020 |
-1.07 |
| Mar 30, 2020 |
-0.83 |
| Mar 27, 2020 |
157.48 |
| Mar 26, 2020 |
164.64 |
| Mar 25, 2020 |
136.20 |
| Mar 24, 2020 |
123.40 |
| Mar 23, 2020 |
115.87 |
| Mar 20, 2020 |
120.01 |
| Mar 19, 2020 |
172.36 |
| Mar 18, 2020 |
155.41 |
| Mar 17, 2020 |
213.40 |
| Mar 16, 2020 |
225.08 |
| Mar 13, 2020 |
258.22 |
| Mar 12, 2020 |
224.89 |
| Mar 11, 2020 |
290.60 |
| Mar 10, 2020 |
296.63 |
| Mar 9, 2020 |
295.12 |
| Mar 6, 2020 |
324.12 |
| Mar 5, 2020 |
324.68 |
| Mar 4, 2020 |
353.87 |
| Mar 3, 2020 |
351.42 |
| Mar 2, 2020 |
361.96 |
| Feb 28, 2020 |
362.91 |
| Feb 27, 2020 |
351.98 |
| Feb 26, 2020 |
386.06 |
| Feb 25, 2020 |
409.22 |
| Feb 24, 2020 |
433.33 |
| Feb 21, 2020 |
443.49 |
| Feb 20, 2020 |
438.03 |
| Feb 19, 2020 |
437.28 |
| Feb 18, 2020 |
438.79 |
| Feb 14, 2020 |
455.54 |
| Feb 13, 2020 |
460.63 |
| Feb 12, 2020 |
464.20 |
| Feb 11, 2020 |
458.56 |
| Feb 10, 2020 |
464.02 |
| Feb 7, 2020 |
461.66 |
| Feb 6, 2020 |
480.96 |
| Feb 5, 2020 |
483.41 |
| Feb 4, 2020 |
484.16 |
| Feb 3, 2020 |
478.14 |
| Jan 31, 2020 |
455.73 |
| Jan 30, 2020 |
477.57 |
| Jan 29, 2020 |
495.46 |
| Jan 28, 2020 |
506.38 |
| Jan 27, 2020 |
508.45 |
| Jan 24, 2020 |
509.30 |
| Jan 23, 2020 |
508.83 |
| Jan 22, 2020 |
509.58 |
| Jan 21, 2020 |
512.41 |
| Jan 17, 2020 |
525.40 |
| Jan 16, 2020 |
525.78 |
| Jan 15, 2020 |
519.94 |
| Jan 14, 2020 |
515.04 |
| Jan 13, 2020 |
510.34 |
| Jan 10, 2020 |
509.77 |
| Jan 9, 2020 |
514.67 |
| Jan 8, 2020 |
510.15 |
| Jan 7, 2020 |
515.98 |
| Jan 6, 2020 |
525.78 |
| Jan 3, 2020 |
518.62 |
| Jan 2, 2020 |
507.70 |
| Dec 31, 2019 |
507.51 |
| Dec 30, 2019 |
15.40 |
| Dec 27, 2019 |
15.39 |
| Dec 26, 2019 |
15.44 |
| Dec 24, 2019 |
15.44 |
| Dec 23, 2019 |
15.53 |
| Dec 20, 2019 |
15.56 |
| Dec 19, 2019 |
15.32 |
| Dec 18, 2019 |
15.83 |
| Dec 17, 2019 |
15.70 |
| Dec 16, 2019 |
15.80 |
| Dec 13, 2019 |
15.98 |
| Dec 12, 2019 |
16.16 |
| Dec 11, 2019 |
16.03 |
| Dec 10, 2019 |
16.02 |
| Dec 9, 2019 |
16.08 |
| Dec 6, 2019 |
16.41 |
| Dec 5, 2019 |
15.99 |
| Dec 4, 2019 |
15.65 |
| Dec 3, 2019 |
15.65 |
| Dec 2, 2019 |
15.60 |
| Nov 29, 2019 |
15.91 |
| Nov 27, 2019 |
16.37 |
| Nov 26, 2019 |
16.33 |
| Nov 25, 2019 |
16.17 |
| Nov 22, 2019 |
15.77 |
| Nov 21, 2019 |
16.13 |
| Nov 20, 2019 |
16.46 |
| Nov 19, 2019 |
16.67 |
| Nov 18, 2019 |
16.33 |
| Nov 15, 2019 |
16.77 |
| Nov 14, 2019 |
16.68 |
| Nov 13, 2019 |
16.30 |
| Nov 12, 2019 |
16.96 |
| Nov 11, 2019 |
17.02 |
| Nov 8, 2019 |
16.99 |
| Nov 7, 2019 |
16.90 |
| Nov 6, 2019 |
17.15 |
| Nov 5, 2019 |
17.23 |
| Nov 4, 2019 |
16.99 |
| Nov 1, 2019 |
17.03 |
| Oct 31, 2019 |
15.80 |
| Oct 30, 2019 |
15.57 |
| Oct 29, 2019 |
15.97 |
| Oct 28, 2019 |
16.05 |
| Oct 25, 2019 |
16.42 |
| Oct 24, 2019 |
16.20 |
| Oct 23, 2019 |
16.08 |
| Oct 22, 2019 |
15.86 |
| Oct 21, 2019 |
15.84 |
| Oct 18, 2019 |
16.07 |
| Oct 17, 2019 |
16.62 |
| Oct 16, 2019 |
16.57 |
| Oct 15, 2019 |
16.33 |
| Oct 14, 2019 |
16.06 |
| Oct 11, 2019 |
16.14 |
| Oct 10, 2019 |
15.80 |
| Oct 9, 2019 |
15.72 |
| Oct 8, 2019 |
15.55 |
| Oct 7, 2019 |
15.94 |
| Oct 4, 2019 |
16.06 |
| Oct 3, 2019 |
15.47 |
| Oct 2, 2019 |
15.44 |
| Oct 1, 2019 |
15.91 |
| Sep 30, 2019 |
16.04 |
| Sep 27, 2019 |
13.21 |
| Sep 26, 2019 |
13.16 |
| Sep 25, 2019 |
13.51 |
| Sep 24, 2019 |
13.70 |
| Sep 23, 2019 |
13.97 |
| Sep 20, 2019 |
14.23 |
| Sep 19, 2019 |
14.57 |
| Sep 18, 2019 |
14.73 |
| Sep 17, 2019 |
14.22 |
| Sep 16, 2019 |
14.24 |
| Sep 13, 2019 |
14.18 |
| Sep 12, 2019 |
13.59 |
| Sep 11, 2019 |
13.47 |
| Sep 10, 2019 |
12.92 |
| Sep 9, 2019 |
12.53 |
| Sep 6, 2019 |
12.54 |
| Sep 5, 2019 |
12.83 |
| Sep 4, 2019 |
12.51 |
| Sep 3, 2019 |
12.55 |
| Aug 30, 2019 |
12.52 |
| Aug 29, 2019 |
12.70 |
| Aug 28, 2019 |
12.41 |
| Aug 27, 2019 |
12.24 |
| Aug 26, 2019 |
12.53 |
| Aug 23, 2019 |
12.60 |
| Aug 22, 2019 |
12.64 |
| Aug 21, 2019 |
12.53 |
| Aug 20, 2019 |
12.17 |
| Aug 19, 2019 |
12.02 |
| Aug 16, 2019 |
12.05 |
| Aug 15, 2019 |
12.01 |
| Aug 14, 2019 |
11.86 |
| Aug 13, 2019 |
12.27 |
| Aug 12, 2019 |
11.88 |
| Aug 9, 2019 |
12.52 |
| Aug 8, 2019 |
12.92 |
| Aug 7, 2019 |
12.58 |
| Aug 6, 2019 |
12.38 |
| Aug 5, 2019 |
12.75 |
| Aug 2, 2019 |
16.25 |
| Aug 1, 2019 |
16.51 |
| Jul 31, 2019 |
16.85 |
| Jul 30, 2019 |
17.12 |
| Jul 29, 2019 |
17.05 |
| Jul 26, 2019 |
17.30 |
| Jul 25, 2019 |
17.48 |
| Jul 24, 2019 |
17.51 |
| Jul 23, 2019 |
17.39 |
| Jul 22, 2019 |
17.24 |
| Jul 19, 2019 |
17.34 |
| Jul 18, 2019 |
17.39 |
| Jul 17, 2019 |
17.45 |
| Jul 16, 2019 |
17.67 |
| Jul 15, 2019 |
17.72 |
| Jul 12, 2019 |
17.85 |
| Jul 11, 2019 |
17.48 |
| Jul 10, 2019 |
17.82 |
| Jul 9, 2019 |
18.12 |
| Jul 8, 2019 |
18.24 |
| Jul 5, 2019 |
18.72 |
| Jul 3, 2019 |
18.78 |
| Jul 2, 2019 |
18.78 |
| Jul 1, 2019 |
19.18 |
| Jun 28, 2019 |
16.22 |
| Jun 27, 2019 |
16.74 |
| Jun 26, 2019 |
16.45 |
| Jun 25, 2019 |
16.53 |
| Jun 24, 2019 |
16.30 |
| Jun 21, 2019 |
15.76 |
| Jun 20, 2019 |
15.65 |
| Jun 19, 2019 |
15.67 |
| Jun 18, 2019 |
15.76 |
| Jun 17, 2019 |
15.66 |
| Jun 14, 2019 |
15.92 |
| Jun 13, 2019 |
17.84 |
| Jun 12, 2019 |
17.50 |
| Jun 11, 2019 |
17.33 |
| Jun 10, 2019 |
17.05 |
| Jun 7, 2019 |
17.24 |
| Jun 6, 2019 |
17.66 |
| Jun 5, 2019 |
17.50 |
| Jun 4, 2019 |
16.70 |
| Jun 3, 2019 |
16.63 |
| May 31, 2019 |
16.40 |
| May 30, 2019 |
16.51 |
| May 29, 2019 |
16.43 |
| May 28, 2019 |
16.87 |
| May 24, 2019 |
16.70 |
| May 23, 2019 |
16.76 |
| May 22, 2019 |
17.18 |
| May 21, 2019 |
17.32 |
| May 20, 2019 |
16.91 |
| May 17, 2019 |
16.68 |
| May 16, 2019 |
16.97 |
| May 15, 2019 |
16.82 |
| May 14, 2019 |
16.29 |
| May 13, 2019 |
15.85 |
| May 10, 2019 |
15.91 |
| May 9, 2019 |
16.00 |
| May 8, 2019 |
15.41 |
| May 7, 2019 |
13.24 |
| May 6, 2019 |
13.45 |
| May 3, 2019 |
13.47 |
| May 2, 2019 |
13.23 |
| May 1, 2019 |
13.38 |
| Apr 30, 2019 |
13.41 |
| Apr 29, 2019 |
13.47 |
| Apr 26, 2019 |
13.32 |
| Apr 25, 2019 |
13.26 |
| Apr 24, 2019 |
13.28 |
| Apr 23, 2019 |
13.32 |
| Apr 22, 2019 |
12.96 |
| Apr 18, 2019 |
12.91 |
| Apr 17, 2019 |
12.74 |
| Apr 16, 2019 |
13.07 |
| Apr 15, 2019 |
13.05 |
| Apr 12, 2019 |
13.19 |
| Apr 11, 2019 |
13.19 |
| Apr 10, 2019 |
13.17 |
| Apr 9, 2019 |
13.08 |
| Apr 8, 2019 |
13.46 |
| Apr 5, 2019 |
13.44 |
| Apr 4, 2019 |
13.36 |
| Apr 3, 2019 |
13.23 |
| Apr 2, 2019 |
13.23 |
| Apr 1, 2019 |
13.37 |
| Mar 29, 2019 |
16.37 |
| Mar 28, 2019 |
15.79 |
| Mar 27, 2019 |
15.25 |
| Mar 26, 2019 |
15.43 |
| Mar 25, 2019 |
15.41 |
| Mar 22, 2019 |
15.17 |
| Mar 21, 2019 |
15.90 |
| Mar 20, 2019 |
15.68 |
| Mar 19, 2019 |
15.95 |
| Mar 18, 2019 |
16.21 |
| Mar 15, 2019 |
15.53 |
| Mar 14, 2019 |
15.87 |
| Mar 13, 2019 |
15.85 |
| Mar 12, 2019 |
15.56 |
| Mar 11, 2019 |
15.82 |
| Mar 8, 2019 |
16.18 |
| Mar 7, 2019 |
16.16 |
| Mar 6, 2019 |
16.22 |
| Mar 5, 2019 |
16.65 |
| Mar 4, 2019 |
16.83 |
| Mar 1, 2019 |
17.68 |
| Feb 28, 2019 |
18.02 |
| Feb 27, 2019 |
18.01 |
| Feb 26, 2019 |
17.96 |
| Feb 25, 2019 |
18.04 |
| Feb 22, 2019 |
17.54 |
| Feb 21, 2019 |
17.76 |
| Feb 20, 2019 |
17.27 |
| Feb 19, 2019 |
17.12 |
| Feb 15, 2019 |
16.89 |
| Feb 14, 2019 |
16.28 |
| Feb 13, 2019 |
16.92 |
| Feb 12, 2019 |
17.22 |
| Feb 11, 2019 |
17.02 |
| Feb 8, 2019 |
16.35 |
| Feb 7, 2019 |
16.10 |
| Feb 6, 2019 |
16.25 |
| Feb 5, 2019 |
16.09 |
| Feb 4, 2019 |
15.29 |
| Feb 1, 2019 |
15.24 |
| Jan 31, 2019 |
15.32 |
| Jan 30, 2019 |
15.36 |
| Jan 29, 2019 |
15.36 |
| Jan 28, 2019 |
15.22 |
| Jan 25, 2019 |
15.29 |
| Jan 24, 2019 |
15.31 |
| Jan 23, 2019 |
15.11 |
| Jan 22, 2019 |
14.91 |
| Jan 18, 2019 |
15.32 |
| Jan 17, 2019 |
15.15 |
| Jan 16, 2019 |
15.07 |
| Jan 15, 2019 |
15.29 |
| Jan 14, 2019 |
15.25 |
| Jan 11, 2019 |
15.51 |
| Jan 10, 2019 |
15.41 |
| Jan 9, 2019 |
15.48 |
| Jan 8, 2019 |
15.18 |
| Jan 7, 2019 |
14.99 |
| Jan 4, 2019 |
14.46 |
| Jan 3, 2019 |
14.25 |
| Jan 2, 2019 |
15.32 |
| Dec 31, 2018 |
15.21 |
| Dec 28, 2018 |
21.87 |
| Dec 27, 2018 |
21.83 |
| Dec 26, 2018 |
21.64 |
| Dec 24, 2018 |
20.60 |
| Dec 21, 2018 |
22.01 |
| Dec 20, 2018 |
22.70 |
| Dec 19, 2018 |
22.56 |
| Dec 18, 2018 |
22.97 |
| Dec 17, 2018 |
22.70 |
| Dec 14, 2018 |
22.90 |
| Dec 13, 2018 |
22.82 |
| Dec 12, 2018 |
22.75 |
| Dec 11, 2018 |
22.59 |
| Dec 10, 2018 |
22.20 |
| Dec 7, 2018 |
21.90 |
| Dec 6, 2018 |
22.47 |
| Dec 4, 2018 |
22.97 |
| Dec 3, 2018 |
23.80 |
| Nov 30, 2018 |
23.40 |
| Nov 29, 2018 |
22.72 |
| Nov 28, 2018 |
22.87 |
| Nov 27, 2018 |
22.36 |
| Nov 26, 2018 |
22.86 |
| Nov 23, 2018 |
22.28 |
| Nov 21, 2018 |
22.03 |
| Nov 20, 2018 |
21.83 |
| Nov 19, 2018 |
21.62 |
| Nov 16, 2018 |
22.64 |
| Nov 15, 2018 |
22.54 |
| Nov 14, 2018 |
21.54 |
| Nov 13, 2018 |
20.50 |
| Nov 12, 2018 |
20.62 |
| Nov 9, 2018 |
21.42 |
| Nov 8, 2018 |
21.65 |
| Nov 7, 2018 |
21.60 |
| Nov 6, 2018 |
20.89 |
| Nov 5, 2018 |
21.70 |
| Nov 2, 2018 |
21.54 |
| Nov 1, 2018 |
21.14 |
| Oct 31, 2018 |
21.01 |
| Oct 30, 2018 |
21.06 |
| Oct 29, 2018 |
21.02 |
| Oct 26, 2018 |
21.73 |
| Oct 25, 2018 |
22.01 |
| Oct 24, 2018 |
22.86 |
| Oct 23, 2018 |
23.57 |
| Oct 22, 2018 |
23.76 |
| Oct 19, 2018 |
23.55 |
| Oct 18, 2018 |
23.71 |
| Oct 17, 2018 |
24.44 |
| Oct 16, 2018 |
24.93 |
| Oct 15, 2018 |
24.06 |
| Oct 12, 2018 |
23.12 |
| Oct 11, 2018 |
23.19 |
| Oct 10, 2018 |
23.66 |
| Oct 9, 2018 |
25.33 |
| Oct 8, 2018 |
25.50 |
| Oct 5, 2018 |
25.37 |
| Oct 4, 2018 |
26.19 |
| Oct 3, 2018 |
26.53 |
| Oct 2, 2018 |
26.35 |
| Oct 1, 2018 |
27.27 |
| Sep 28, 2018 |
33.04 |
| Sep 27, 2018 |
32.86 |
| Sep 26, 2018 |
32.59 |
| Sep 25, 2018 |
32.78 |
| Sep 24, 2018 |
33.00 |
| Sep 21, 2018 |
33.00 |
| Sep 20, 2018 |
32.86 |
| Sep 19, 2018 |
33.32 |
| Sep 18, 2018 |
33.07 |
| Sep 17, 2018 |
32.90 |
| Sep 14, 2018 |
32.98 |
| Sep 13, 2018 |
32.74 |
| Sep 12, 2018 |
32.61 |
| Sep 11, 2018 |
33.02 |
| Sep 10, 2018 |
33.42 |
| Sep 7, 2018 |
33.42 |
| Sep 6, 2018 |
33.24 |
| Sep 5, 2018 |
33.40 |
| Sep 4, 2018 |
32.79 |
| Aug 31, 2018 |
33.05 |
| Aug 30, 2018 |
33.35 |
| Aug 29, 2018 |
33.69 |
| Aug 28, 2018 |
34.03 |
| Aug 27, 2018 |
34.19 |
| Aug 24, 2018 |
34.18 |
| Aug 23, 2018 |
34.56 |
| Aug 22, 2018 |
35.05 |
| Aug 21, 2018 |
35.03 |
| Aug 20, 2018 |
34.08 |
| Aug 17, 2018 |
33.84 |
| Aug 16, 2018 |
33.78 |
| Aug 15, 2018 |
33.61 |
| Aug 14, 2018 |
34.51 |
| Aug 13, 2018 |
34.20 |
| Aug 10, 2018 |
34.14 |
| Aug 9, 2018 |
33.87 |
| Aug 8, 2018 |
33.09 |
| Aug 7, 2018 |
33.22 |
| Aug 6, 2018 |
32.94 |
| Aug 3, 2018 |
31.58 |
| Aug 2, 2018 |
30.01 |
| Aug 1, 2018 |
30.14 |
| Jul 31, 2018 |
31.13 |
| Jul 30, 2018 |
29.78 |
| Jul 27, 2018 |
30.04 |
| Jul 26, 2018 |
30.74 |
| Jul 25, 2018 |
29.56 |
| Jul 24, 2018 |
29.60 |
| Jul 23, 2018 |
29.67 |
| Jul 20, 2018 |
30.05 |
| Jul 19, 2018 |
29.90 |
| Jul 18, 2018 |
29.56 |
| Jul 17, 2018 |
29.19 |
| Jul 16, 2018 |
29.02 |
| Jul 13, 2018 |
29.02 |
| Jul 12, 2018 |
28.57 |
| Jul 11, 2018 |
27.95 |
| Jul 10, 2018 |
28.59 |
| Jul 9, 2018 |
28.61 |
| Jul 6, 2018 |
27.55 |
| Jul 5, 2018 |
27.74 |
| Jul 3, 2018 |
27.77 |
| Jul 2, 2018 |
27.56 |
| Jun 29, 2018 |
34.75 |
| Jun 28, 2018 |
34.66 |
| Jun 27, 2018 |
34.98 |
| Jun 26, 2018 |
35.53 |
| Jun 25, 2018 |
34.69 |
| Jun 22, 2018 |
35.62 |
| Jun 21, 2018 |
35.80 |
| Jun 20, 2018 |
36.73 |
| Jun 19, 2018 |
37.03 |
| Jun 18, 2018 |
37.95 |
| Jun 15, 2018 |
37.75 |
| Jun 14, 2018 |
37.10 |
| Jun 13, 2018 |
36.93 |
| Jun 12, 2018 |
36.73 |
| Jun 11, 2018 |
36.45 |
| Jun 8, 2018 |
36.26 |
| Jun 7, 2018 |
34.35 |
| Jun 6, 2018 |
34.18 |
| Jun 5, 2018 |
34.55 |
| Jun 4, 2018 |
35.44 |
| Jun 1, 2018 |
35.58 |
| May 31, 2018 |
33.99 |
| May 30, 2018 |
34.56 |
| May 29, 2018 |
33.95 |
| May 25, 2018 |
33.95 |
| May 24, 2018 |
34.32 |
| May 23, 2018 |
34.22 |
| May 22, 2018 |
33.66 |
| May 21, 2018 |
34.78 |
| May 18, 2018 |
34.64 |
| May 17, 2018 |
34.55 |
| May 16, 2018 |
34.27 |
| May 15, 2018 |
33.82 |
| May 14, 2018 |
34.14 |
| May 11, 2018 |
33.65 |
| May 10, 2018 |
32.63 |
| May 9, 2018 |
33.70 |
| May 8, 2018 |
36.30 |
| May 7, 2018 |
35.27 |
| May 4, 2018 |
34.51 |
| May 3, 2018 |
34.30 |
| May 2, 2018 |
34.52 |
| May 1, 2018 |
34.67 |
| Apr 30, 2018 |
35.35 |
| Apr 27, 2018 |
36.44 |
| Apr 26, 2018 |
37.29 |
| Apr 25, 2018 |
36.80 |
| Apr 24, 2018 |
36.80 |
| Apr 23, 2018 |
37.15 |
| Apr 20, 2018 |
37.48 |
| Apr 19, 2018 |
37.71 |
| Apr 18, 2018 |
38.08 |
| Apr 17, 2018 |
37.60 |
| Apr 16, 2018 |
36.71 |
| Apr 13, 2018 |
35.43 |
| Apr 12, 2018 |
35.38 |
| Apr 11, 2018 |
35.12 |
| Apr 10, 2018 |
34.96 |
| Apr 9, 2018 |
33.66 |
| Apr 6, 2018 |
34.15 |
| Apr 5, 2018 |
35.36 |
| Apr 4, 2018 |
35.00 |
| Apr 3, 2018 |
35.17 |
| Apr 2, 2018 |
35.31 |
| Mar 29, 2018 |
26.96 |
| Mar 28, 2018 |
26.33 |
| Mar 27, 2018 |
26.58 |
| Mar 26, 2018 |
26.58 |
| Mar 23, 2018 |
25.69 |
| Mar 22, 2018 |
26.36 |
| Mar 21, 2018 |
27.88 |
| Mar 20, 2018 |
27.81 |
| Mar 19, 2018 |
27.94 |
| Mar 16, 2018 |
27.88 |
| Mar 15, 2018 |
28.14 |
| Mar 14, 2018 |
28.33 |
| Mar 13, 2018 |
29.01 |
| Mar 12, 2018 |
29.37 |
| Mar 9, 2018 |
29.66 |
| Mar 8, 2018 |
29.02 |
| Mar 7, 2018 |
29.31 |
| Mar 6, 2018 |
29.25 |
| Mar 5, 2018 |
28.85 |
| Mar 2, 2018 |
28.95 |
| Mar 1, 2018 |
28.32 |
| Feb 28, 2018 |
27.88 |
| Feb 27, 2018 |
27.88 |
| Feb 26, 2018 |
30.77 |
| Feb 23, 2018 |
29.48 |
| Feb 22, 2018 |
29.78 |
| Feb 21, 2018 |
30.33 |
| Feb 20, 2018 |
29.92 |
| Feb 16, 2018 |
30.32 |
| Feb 15, 2018 |
30.44 |
| Feb 14, 2018 |
29.99 |
| Feb 13, 2018 |
29.25 |
| Feb 12, 2018 |
28.74 |
| Feb 9, 2018 |
28.27 |
| Feb 8, 2018 |
28.13 |
| Feb 7, 2018 |
29.31 |
| Feb 6, 2018 |
29.24 |
| Feb 5, 2018 |
28.83 |
| Feb 2, 2018 |
31.05 |
| Feb 1, 2018 |
32.29 |
| Jan 31, 2018 |
32.32 |
| Jan 30, 2018 |
32.96 |
| Jan 29, 2018 |
33.66 |
| Jan 26, 2018 |
34.35 |
| Jan 25, 2018 |
34.30 |
| Jan 24, 2018 |
33.13 |
| Jan 23, 2018 |
33.54 |
| Jan 22, 2018 |
33.62 |
| Jan 19, 2018 |
33.51 |
| Jan 18, 2018 |
31.96 |
| Jan 17, 2018 |
32.94 |
| Jan 16, 2018 |
33.20 |
| Jan 12, 2018 |
34.35 |
| Jan 11, 2018 |
29.66 |
| Jan 10, 2018 |
29.10 |
| Jan 9, 2018 |
29.11 |
| Jan 8, 2018 |
29.63 |
| Jan 5, 2018 |
29.73 |
| Jan 4, 2018 |
29.42 |
| Jan 3, 2018 |
29.25 |
| Jan 2, 2018 |
30.61 |
| Dec 29, 2017 |
20.84 |
| Dec 28, 2017 |
21.10 |
| Dec 27, 2017 |
21.27 |
| Dec 26, 2017 |
21.41 |
| Dec 22, 2017 |
21.50 |
| Dec 21, 2017 |
21.57 |
| Dec 20, 2017 |
21.42 |
| Dec 19, 2017 |
21.01 |
| Dec 18, 2017 |
21.20 |
| Dec 15, 2017 |
20.75 |
| Dec 14, 2017 |
20.21 |
| Dec 13, 2017 |
20.68 |
| Dec 12, 2017 |
20.57 |
| Dec 11, 2017 |
21.14 |
| Dec 8, 2017 |
21.74 |
| Dec 7, 2017 |
22.06 |
| Dec 6, 2017 |
21.41 |
| Dec 5, 2017 |
21.14 |
| Dec 4, 2017 |
21.13 |
| Dec 1, 2017 |
20.60 |
| Nov 30, 2017 |
20.85 |
| Nov 29, 2017 |
20.85 |
| Nov 28, 2017 |
20.52 |
| Nov 27, 2017 |
19.92 |
| Nov 24, 2017 |
19.90 |
| Nov 22, 2017 |
19.74 |
| Nov 21, 2017 |
19.88 |
| Nov 20, 2017 |
19.44 |
| Nov 17, 2017 |
19.30 |
| Nov 16, 2017 |
19.05 |
| Nov 15, 2017 |
18.70 |
| Nov 14, 2017 |
18.78 |
| Nov 13, 2017 |
18.84 |
| Nov 10, 2017 |
19.18 |
| Nov 9, 2017 |
19.43 |
| Nov 8, 2017 |
18.85 |
| Nov 7, 2017 |
18.16 |
| Nov 6, 2017 |
17.85 |
| Nov 3, 2017 |
17.57 |
| Nov 2, 2017 |
17.67 |
| Nov 1, 2017 |
17.15 |
| Oct 31, 2017 |
17.24 |
| Oct 30, 2017 |
17.37 |
| Oct 27, 2017 |
17.96 |
| Oct 26, 2017 |
17.36 |
| Oct 25, 2017 |
17.27 |
| Oct 24, 2017 |
17.09 |
| Oct 23, 2017 |
16.91 |
| Oct 20, 2017 |
17.03 |
| Oct 19, 2017 |
16.60 |
| Oct 18, 2017 |
16.75 |
| Oct 17, 2017 |
16.37 |
| Oct 16, 2017 |
15.51 |
| Oct 13, 2017 |
15.44 |
| Oct 12, 2017 |
15.51 |
| Oct 11, 2017 |
15.40 |
| Oct 10, 2017 |
15.46 |
| Oct 9, 2017 |
15.48 |
| Oct 6, 2017 |
15.63 |
| Oct 5, 2017 |
15.88 |
| Oct 4, 2017 |
15.37 |
| Oct 3, 2017 |
15.17 |
| Oct 2, 2017 |
15.08 |
| Sep 29, 2017 |
11.66 |
| Sep 28, 2017 |
11.72 |
| Sep 27, 2017 |
11.75 |
| Sep 26, 2017 |
11.36 |
| Sep 25, 2017 |
11.17 |
| Sep 22, 2017 |
11.40 |
| Sep 21, 2017 |
11.37 |
| Sep 20, 2017 |
11.35 |
| Sep 19, 2017 |
11.28 |
| Sep 18, 2017 |
11.32 |
| Sep 15, 2017 |
11.19 |
| Sep 14, 2017 |
11.16 |
| Sep 13, 2017 |
11.06 |
| Sep 12, 2017 |
11.07 |
| Sep 11, 2017 |
10.77 |
| Sep 8, 2017 |
10.37 |
| Sep 7, 2017 |
10.50 |
| Sep 6, 2017 |
10.52 |
| Sep 5, 2017 |
10.26 |
| Sep 1, 2017 |
10.24 |
| Aug 31, 2017 |
10.29 |
| Aug 30, 2017 |
10.30 |
| Aug 29, 2017 |
10.22 |
| Aug 28, 2017 |
10.21 |
| Aug 25, 2017 |
10.23 |
| Aug 24, 2017 |
10.20 |
| Aug 23, 2017 |
10.17 |
| Aug 22, 2017 |
10.26 |
| Aug 21, 2017 |
10.23 |
| Aug 18, 2017 |
10.24 |
| Aug 17, 2017 |
10.23 |
| Aug 16, 2017 |
10.21 |
| Aug 15, 2017 |
10.35 |
| Aug 14, 2017 |
10.34 |
| Aug 11, 2017 |
10.23 |
| Aug 10, 2017 |
9.97 |
| Aug 9, 2017 |
10.06 |
| Aug 8, 2017 |
10.08 |
| Aug 7, 2017 |
10.15 |
| Aug 4, 2017 |
9.83 |
| Aug 3, 2017 |
9.88 |
| Aug 2, 2017 |
9.84 |
| Aug 1, 2017 |
11.28 |
| Jul 31, 2017 |
11.46 |
| Jul 28, 2017 |
11.64 |
| Jul 27, 2017 |
11.58 |
| Jul 26, 2017 |
11.69 |
| Jul 25, 2017 |
11.75 |
| Jul 24, 2017 |
11.70 |
| Jul 21, 2017 |
11.98 |
| Jul 20, 2017 |
12.01 |
| Jul 19, 2017 |
11.98 |
| Jul 18, 2017 |
12.03 |
| Jul 17, 2017 |
12.17 |
| Jul 14, 2017 |
12.15 |
| Jul 13, 2017 |
12.20 |
| Jul 12, 2017 |
12.33 |
| Jul 11, 2017 |
12.25 |
| Jul 10, 2017 |
11.96 |
| Jul 7, 2017 |
12.02 |
| Jul 6, 2017 |
11.92 |
| Jul 5, 2017 |
12.00 |
| Jul 3, 2017 |
12.04 |
| Jun 30, 2017 |
10.24 |
| Jun 29, 2017 |
10.25 |
| Jun 28, 2017 |
10.16 |
| Jun 27, 2017 |
10.05 |
| Jun 26, 2017 |
10.02 |
| Jun 23, 2017 |
9.99 |
| Jun 22, 2017 |
10.04 |
| Jun 21, 2017 |
10.02 |
| Jun 20, 2017 |
10.18 |
| Jun 19, 2017 |
10.28 |
| Jun 16, 2017 |
10.24 |
| Jun 15, 2017 |
10.35 |
| Jun 14, 2017 |
10.35 |
| Jun 13, 2017 |
10.47 |
| Jun 12, 2017 |
10.37 |
| Jun 9, 2017 |
10.35 |
| Jun 8, 2017 |
10.34 |
| Jun 7, 2017 |
10.26 |
| Jun 6, 2017 |
10.26 |
| Jun 5, 2017 |
10.29 |
| Jun 2, 2017 |
10.41 |
| Jun 1, 2017 |
10.39 |
| May 31, 2017 |
10.29 |
| May 30, 2017 |
10.32 |
| May 26, 2017 |
10.38 |
| May 25, 2017 |
10.38 |
| May 24, 2017 |
10.08 |
| May 23, 2017 |
10.08 |
| May 22, 2017 |
10.16 |
| May 19, 2017 |
10.07 |
| May 18, 2017 |
10.06 |
| May 17, 2017 |
10.23 |
| May 16, 2017 |
10.36 |
| May 15, 2017 |
10.32 |
| May 12, 2017 |
10.21 |
| May 11, 2017 |
10.22 |
| May 10, 2017 |
10.40 |
| May 9, 2017 |
10.43 |
| May 8, 2017 |
10.40 |
| May 5, 2017 |
10.36 |
| May 4, 2017 |
11.21 |
| May 3, 2017 |
10.58 |
| May 2, 2017 |
10.70 |
| May 1, 2017 |
10.72 |
| Apr 28, 2017 |
10.94 |
| Apr 27, 2017 |
10.88 |
| Apr 26, 2017 |
10.82 |
| Apr 25, 2017 |
10.85 |
| Apr 24, 2017 |
10.73 |
| Apr 21, 2017 |
10.50 |
| Apr 20, 2017 |
10.62 |
| Apr 19, 2017 |
10.46 |
| Apr 18, 2017 |
10.40 |
| Apr 17, 2017 |
10.28 |
| Apr 13, 2017 |
10.25 |
| Apr 12, 2017 |
10.54 |
| Apr 11, 2017 |
10.77 |
| Apr 10, 2017 |
10.62 |
| Apr 7, 2017 |
10.62 |
| Apr 6, 2017 |
10.54 |
| Apr 5, 2017 |
10.46 |
| Apr 4, 2017 |
10.49 |
| Apr 3, 2017 |
10.37 |
| Mar 31, 2017 |
12.12 |
| Mar 30, 2017 |
12.08 |
| Mar 29, 2017 |
12.17 |
| Mar 28, 2017 |
11.75 |
| Mar 27, 2017 |
11.22 |
| Mar 24, 2017 |
11.13 |
| Mar 23, 2017 |
11.25 |
| Mar 22, 2017 |
10.97 |
| Mar 21, 2017 |
11.32 |
| Mar 20, 2017 |
11.49 |
| Mar 17, 2017 |
11.50 |
| Mar 16, 2017 |
11.54 |
| Mar 15, 2017 |
11.58 |
| Mar 14, 2017 |
11.60 |
| Mar 13, 2017 |
11.78 |
| Mar 10, 2017 |
11.87 |
| Mar 9, 2017 |
11.97 |
| Mar 8, 2017 |
12.24 |
| Mar 7, 2017 |
12.52 |
| Mar 6, 2017 |
12.67 |
| Mar 3, 2017 |
12.83 |
| Mar 2, 2017 |
13.12 |
| Mar 1, 2017 |
13.30 |
| Feb 28, 2017 |
12.81 |
| Feb 27, 2017 |
13.19 |
| Feb 24, 2017 |
12.68 |
| Feb 23, 2017 |
12.87 |
| Feb 22, 2017 |
12.85 |
| Feb 21, 2017 |
13.03 |
| Feb 17, 2017 |
13.00 |
| Feb 16, 2017 |
12.87 |
| Feb 15, 2017 |
12.86 |
| Feb 14, 2017 |
13.08 |
| Feb 13, 2017 |
13.11 |
| Feb 10, 2017 |
12.88 |
| Feb 9, 2017 |
12.60 |
| Feb 8, 2017 |
12.56 |
| Feb 7, 2017 |
12.62 |
| Feb 6, 2017 |
12.64 |
| Feb 3, 2017 |
12.63 |
| Feb 2, 2017 |
12.34 |
| Feb 1, 2017 |
12.47 |
| Jan 31, 2017 |
12.54 |
| Jan 30, 2017 |
12.48 |
| Jan 27, 2017 |
12.68 |
| Jan 26, 2017 |
12.54 |
| Jan 25, 2017 |
12.59 |
| Jan 24, 2017 |
12.48 |
| Jan 23, 2017 |
12.24 |
| Jan 20, 2017 |
11.99 |
| Jan 19, 2017 |
12.27 |
| Jan 18, 2017 |
12.66 |
| Jan 17, 2017 |
12.74 |
| Jan 13, 2017 |
13.15 |
| Jan 12, 2017 |
12.78 |
| Jan 11, 2017 |
12.97 |
| Jan 10, 2017 |
12.92 |
| Jan 9, 2017 |
12.84 |
| Jan 6, 2017 |
13.07 |
| Jan 5, 2017 |
13.08 |
| Jan 4, 2017 |
13.25 |
| Jan 3, 2017 |
13.00 |
| Dec 30, 2016 |
11.37 |
| Dec 29, 2016 |
11.55 |
| Dec 28, 2016 |
11.61 |
| Dec 27, 2016 |
11.83 |
| Dec 23, 2016 |
11.60 |
| Dec 22, 2016 |
11.52 |
| Dec 21, 2016 |
11.54 |
| Dec 20, 2016 |
11.92 |
| Dec 19, 2016 |
12.67 |
| Dec 16, 2016 |
12.32 |
| Dec 15, 2016 |
12.47 |
| Dec 14, 2016 |
12.28 |
| Dec 13, 2016 |
12.53 |
| Dec 12, 2016 |
13.04 |
| Dec 9, 2016 |
13.71 |
| Dec 8, 2016 |
13.29 |
| Dec 7, 2016 |
13.11 |
| Dec 6, 2016 |
12.77 |
| Dec 5, 2016 |
12.60 |
| Dec 2, 2016 |
12.41 |
| Dec 1, 2016 |
12.41 |
| Nov 30, 2016 |
12.42 |
| Nov 29, 2016 |
12.64 |
| Nov 28, 2016 |
12.93 |
| Nov 25, 2016 |
12.91 |
| Nov 23, 2016 |
12.99 |
| Nov 22, 2016 |
12.72 |
| Nov 21, 2016 |
12.35 |
| Nov 18, 2016 |
11.87 |
| Nov 17, 2016 |
11.78 |
| Nov 16, 2016 |
11.76 |
| Nov 15, 2016 |
11.75 |
| Nov 14, 2016 |
11.70 |
| Nov 11, 2016 |
11.73 |
| Nov 10, 2016 |
11.03 |
| Nov 9, 2016 |
11.13 |
| Nov 8, 2016 |
10.32 |
| Nov 7, 2016 |
12.66 |
| Nov 4, 2016 |
12.26 |
| Nov 3, 2016 |
11.90 |
| Nov 2, 2016 |
11.97 |
| Nov 1, 2016 |
12.22 |
| Oct 31, 2016 |
12.45 |
| Oct 28, 2016 |
12.44 |
| Oct 27, 2016 |
12.17 |
| Oct 26, 2016 |
12.26 |
| Oct 25, 2016 |
12.19 |
| Oct 24, 2016 |
12.20 |
| Oct 21, 2016 |
12.02 |
| Oct 20, 2016 |
12.05 |
| Oct 19, 2016 |
12.37 |
| Oct 18, 2016 |
12.28 |
| Oct 17, 2016 |
12.23 |
| Oct 14, 2016 |
12.02 |
| Oct 13, 2016 |
11.97 |
| Oct 12, 2016 |
11.95 |
| Oct 11, 2016 |
11.96 |
| Oct 10, 2016 |
12.22 |
| Oct 7, 2016 |
12.32 |
| Oct 6, 2016 |
12.87 |
| Oct 5, 2016 |
13.64 |
| Oct 4, 2016 |
13.39 |
| Oct 3, 2016 |
13.11 |
| Sep 30, 2016 |
10.46 |
| Sep 29, 2016 |
10.27 |
| Sep 28, 2016 |
10.33 |
| Sep 27, 2016 |
10.27 |
| Sep 26, 2016 |
10.10 |
| Sep 23, 2016 |
10.17 |
| Sep 22, 2016 |
10.21 |
| Sep 21, 2016 |
9.98 |
| Sep 20, 2016 |
9.81 |
| Sep 19, 2016 |
9.80 |
| Sep 16, 2016 |
9.86 |
| Sep 15, 2016 |
9.82 |
| Sep 14, 2016 |
9.64 |
| Sep 13, 2016 |
9.67 |
| Sep 12, 2016 |
9.95 |
| Sep 9, 2016 |
9.98 |
| Sep 8, 2016 |
10.41 |
| Sep 7, 2016 |
10.40 |
| Sep 6, 2016 |
10.26 |
| Sep 2, 2016 |
10.46 |
| Sep 1, 2016 |
10.45 |
| Aug 31, 2016 |
10.41 |
| Aug 30, 2016 |
10.36 |
| Aug 29, 2016 |
10.32 |
| Aug 26, 2016 |
10.21 |
| Aug 25, 2016 |
10.17 |
| Aug 24, 2016 |
10.17 |
| Aug 23, 2016 |
10.22 |
| Aug 22, 2016 |
10.12 |
| Aug 19, 2016 |
10.15 |
| Aug 18, 2016 |
10.07 |
| Aug 17, 2016 |
9.94 |
| Aug 16, 2016 |
9.99 |
| Aug 15, 2016 |
10.04 |
| Aug 12, 2016 |
9.82 |
| Aug 11, 2016 |
9.71 |
| Aug 10, 2016 |
9.53 |
| Aug 9, 2016 |
9.60 |
| Aug 8, 2016 |
9.74 |
| Aug 5, 2016 |
9.61 |
| Aug 4, 2016 |
9.29 |
| Aug 3, 2016 |
9.30 |
| Aug 2, 2016 |
8.83 |
| Aug 1, 2016 |
9.04 |
| Jul 29, 2016 |
8.86 |
| Jul 28, 2016 |
8.68 |
| Jul 27, 2016 |
8.80 |
| Jul 26, 2016 |
8.40 |
| Jul 25, 2016 |
8.25 |
| Jul 22, 2016 |
8.42 |
| Jul 21, 2016 |
8.35 |
| Jul 20, 2016 |
8.29 |
| Jul 19, 2016 |
8.16 |
| Jul 18, 2016 |
8.15 |
| Jul 15, 2016 |
8.18 |
| Jul 14, 2016 |
8.07 |
| Jul 13, 2016 |
8.03 |
| Jul 12, 2016 |
8.19 |
| Jul 11, 2016 |
8.01 |
| Jul 8, 2016 |
8.02 |
| Jul 7, 2016 |
7.59 |
| Jul 6, 2016 |
7.46 |
| Jul 5, 2016 |
7.43 |
| Jul 1, 2016 |
7.34 |
| Jun 30, 2016 |
7.32 |
| Jun 29, 2016 |
7.19 |
| Jun 28, 2016 |
6.99 |
| Jun 27, 2016 |
7.00 |
| Jun 24, 2016 |
7.30 |
| Jun 23, 2016 |
7.70 |
| Jun 22, 2016 |
7.53 |
| Jun 21, 2016 |
7.71 |
| Jun 20, 2016 |
7.81 |
| Jun 17, 2016 |
7.83 |
| Jun 16, 2016 |
7.82 |
| Jun 15, 2016 |
7.87 |
| Jun 14, 2016 |
7.85 |
| Jun 13, 2016 |
8.01 |
| Jun 10, 2016 |
8.32 |
| Jun 9, 2016 |
8.55 |
| Jun 8, 2016 |
8.64 |
| Jun 7, 2016 |
8.65 |
| Jun 6, 2016 |
8.69 |
| Jun 3, 2016 |
8.52 |
| Jun 2, 2016 |
8.64 |
| Jun 1, 2016 |
8.57 |
| May 31, 2016 |
8.50 |
| May 27, 2016 |
8.43 |
| May 26, 2016 |
8.38 |
| May 25, 2016 |
8.44 |
| May 24, 2016 |
8.36 |
| May 23, 2016 |
7.91 |
| May 20, 2016 |
7.94 |
| May 19, 2016 |
7.65 |
| May 18, 2016 |
7.77 |
| May 17, 2016 |
7.53 |
| May 16, 2016 |
7.80 |
| May 13, 2016 |
7.74 |
| May 12, 2016 |
7.79 |
| May 11, 2016 |
7.67 |
| May 10, 2016 |
7.82 |
| May 9, 2016 |
7.61 |
| May 6, 2016 |
7.77 |
| May 5, 2016 |
7.42 |
| May 4, 2016 |
7.25 |
| May 3, 2016 |
8.02 |
| May 2, 2016 |
8.29 |
| Apr 29, 2016 |
8.15 |
| Apr 28, 2016 |
8.33 |
| Apr 27, 2016 |
8.17 |
| Apr 26, 2016 |
8.15 |
| Apr 25, 2016 |
7.91 |
| Apr 22, 2016 |
8.17 |
| Apr 21, 2016 |
8.03 |
| Apr 20, 2016 |
8.09 |
| Apr 19, 2016 |
8.55 |
| Apr 18, 2016 |
8.56 |
| Apr 15, 2016 |
8.51 |
| Apr 14, 2016 |
8.62 |
| Apr 13, 2016 |
8.66 |
| Apr 12, 2016 |
8.33 |
| Apr 11, 2016 |
8.23 |
| Apr 8, 2016 |
8.23 |
| Apr 7, 2016 |
8.30 |
| Apr 6, 2016 |
8.41 |
| Apr 5, 2016 |
8.24 |
| Apr 4, 2016 |
8.34 |
| Apr 1, 2016 |
8.35 |
| Mar 31, 2016 |
8.35 |
| Mar 30, 2016 |
8.33 |
| Mar 29, 2016 |
8.24 |
| Mar 28, 2016 |
7.81 |
| Mar 24, 2016 |
7.98 |
| Mar 23, 2016 |
7.97 |
| Mar 22, 2016 |
8.21 |
| Mar 21, 2016 |
8.30 |
| Mar 18, 2016 |
8.39 |
| Mar 17, 2016 |
8.32 |
| Mar 16, 2016 |
8.02 |
| Mar 15, 2016 |
7.72 |
| Mar 14, 2016 |
7.91 |
| Mar 11, 2016 |
8.20 |
| Mar 10, 2016 |
7.66 |
| Mar 9, 2016 |
7.76 |
| Mar 8, 2016 |
7.96 |
| Mar 7, 2016 |
8.18 |
| Mar 4, 2016 |
7.93 |
| Mar 3, 2016 |
7.78 |
| Mar 2, 2016 |
7.47 |
| Mar 1, 2016 |
7.14 |
| Feb 29, 2016 |
6.93 |
| Feb 26, 2016 |
6.60 |
| Feb 25, 2016 |
6.37 |
| Feb 24, 2016 |
6.17 |
| Feb 23, 2016 |
6.14 |
| Feb 22, 2016 |
6.04 |
| Feb 19, 2016 |
5.97 |
| Feb 18, 2016 |
5.86 |
| Feb 17, 2016 |
5.41 |
| Feb 16, 2016 |
6.53 |
| Feb 12, 2016 |
6.29 |
| Feb 11, 2016 |
6.18 |
| Feb 10, 2016 |
6.42 |
| Feb 9, 2016 |
6.32 |
| Feb 8, 2016 |
6.45 |
| Feb 5, 2016 |
6.39 |
| Feb 4, 2016 |
6.66 |
| Feb 3, 2016 |
6.36 |
| Feb 2, 2016 |
6.26 |
| Feb 1, 2016 |
6.76 |
| Jan 29, 2016 |
7.03 |
| Jan 28, 2016 |
6.96 |
| Jan 27, 2016 |
7.12 |
| Jan 26, 2016 |
7.37 |
| Jan 25, 2016 |
7.42 |
| Jan 22, 2016 |
7.48 |
| Jan 21, 2016 |
7.33 |
| Jan 20, 2016 |
7.24 |
| Jan 19, 2016 |
7.03 |
| Jan 15, 2016 |
7.37 |
| Jan 14, 2016 |
7.87 |
| Jan 13, 2016 |
7.57 |
| Jan 12, 2016 |
7.75 |
| Jan 11, 2016 |
7.76 |
| Jan 8, 2016 |
7.95 |
| Jan 7, 2016 |
8.14 |
| Jan 6, 2016 |
8.59 |
| Jan 5, 2016 |
8.70 |
| Jan 4, 2016 |
8.49 |
| Dec 31, 2015 |
8.92 |
| Dec 30, 2015 |
8.14 |
| Dec 29, 2015 |
8.05 |
| Dec 28, 2015 |
7.72 |
| Dec 24, 2015 |
8.01 |
| Dec 23, 2015 |
8.09 |
| Dec 22, 2015 |
8.24 |
| Dec 21, 2015 |
8.00 |
| Dec 18, 2015 |
7.90 |
| Dec 17, 2015 |
7.93 |
| Dec 16, 2015 |
7.80 |
| Dec 15, 2015 |
7.85 |
| Dec 14, 2015 |
7.42 |
| Dec 11, 2015 |
7.13 |
| Dec 10, 2015 |
7.12 |
| Dec 9, 2015 |
7.01 |
| Dec 8, 2015 |
7.16 |
| Dec 7, 2015 |
7.12 |
| Dec 4, 2015 |
7.38 |
| Dec 3, 2015 |
7.28 |
| Dec 2, 2015 |
7.54 |
| Dec 1, 2015 |
7.68 |
| Nov 30, 2015 |
7.70 |
| Nov 27, 2015 |
7.51 |
| Nov 25, 2015 |
7.59 |
| Nov 24, 2015 |
7.45 |
| Nov 23, 2015 |
7.26 |
| Nov 20, 2015 |
7.24 |
| Nov 19, 2015 |
7.11 |
| Nov 18, 2015 |
7.06 |
| Nov 17, 2015 |
7.01 |
| Nov 16, 2015 |
7.20 |
| Nov 13, 2015 |
7.26 |
| Nov 12, 2015 |
7.26 |
| Nov 11, 2015 |
7.61 |
| Nov 10, 2015 |
8.47 |
| Nov 9, 2015 |
8.11 |
| Nov 6, 2015 |
8.43 |
| Nov 5, 2015 |
8.19 |
| Nov 4, 2015 |
8.00 |
| Nov 3, 2015 |
7.89 |
| Nov 2, 2015 |
7.82 |
| Oct 30, 2015 |
7.52 |
| Oct 29, 2015 |
7.58 |
| Oct 28, 2015 |
7.65 |
| Oct 27, 2015 |
7.31 |
| Oct 26, 2015 |
7.39 |
| Oct 23, 2015 |
7.79 |
| Oct 22, 2015 |
7.55 |
| Oct 21, 2015 |
7.22 |
| Oct 20, 2015 |
7.29 |
| Oct 19, 2015 |
7.27 |
| Oct 16, 2015 |
7.29 |
| Oct 15, 2015 |
7.54 |
| Oct 14, 2015 |
7.53 |
| Oct 13, 2015 |
7.69 |
| Oct 12, 2015 |
7.93 |
| Oct 9, 2015 |
7.98 |
| Oct 8, 2015 |
7.87 |
| Oct 7, 2015 |
7.75 |
| Oct 6, 2015 |
7.32 |
| Oct 5, 2015 |
6.87 |
| Oct 2, 2015 |
6.43 |
| Oct 1, 2015 |
6.46 |
| Sep 30, 2015 |
6.71 |
| Sep 29, 2015 |
6.78 |
| Sep 28, 2015 |
6.98 |
| Sep 25, 2015 |
7.07 |
| Sep 24, 2015 |
7.14 |
| Sep 23, 2015 |
7.32 |
| Sep 22, 2015 |
7.68 |
| Sep 21, 2015 |
8.00 |
| Sep 18, 2015 |
8.13 |
| Sep 17, 2015 |
8.46 |
| Sep 16, 2015 |
8.44 |
| Sep 15, 2015 |
8.37 |
| Sep 14, 2015 |
8.25 |
| Sep 11, 2015 |
8.38 |
| Sep 10, 2015 |
8.47 |
| Sep 9, 2015 |
8.43 |
| Sep 8, 2015 |
8.44 |
| Sep 4, 2015 |
8.24 |
| Sep 3, 2015 |
8.41 |
| Sep 2, 2015 |
8.45 |
| Sep 1, 2015 |
8.23 |
| Aug 31, 2015 |
8.64 |
| Aug 28, 2015 |
8.84 |
| Aug 27, 2015 |
8.97 |
| Aug 26, 2015 |
8.43 |
| Aug 25, 2015 |
8.40 |
| Aug 24, 2015 |
8.55 |
| Aug 21, 2015 |
8.83 |
| Aug 20, 2015 |
9.03 |
| Aug 19, 2015 |
9.35 |
| Aug 18, 2015 |
9.62 |
| Aug 17, 2015 |
9.86 |
| Aug 14, 2015 |
10.13 |
| Aug 13, 2015 |
9.96 |
| Aug 12, 2015 |
9.40 |
| Aug 11, 2015 |
9.30 |
| Aug 10, 2015 |
9.35 |
| Aug 7, 2015 |
8.81 |
| Aug 6, 2015 |
8.87 |
| Aug 5, 2015 |
8.80 |
| Aug 4, 2015 |
10.07 |
| Aug 3, 2015 |
10.42 |
| Jul 31, 2015 |
10.42 |
| Jul 30, 2015 |
10.32 |
| Jul 29, 2015 |
10.35 |
| Jul 28, 2015 |
10.30 |
| Jul 27, 2015 |
10.60 |
| Jul 24, 2015 |
10.92 |
| Jul 23, 2015 |
11.20 |
| Jul 22, 2015 |
11.32 |
| Jul 21, 2015 |
11.40 |
| Jul 20, 2015 |
11.70 |
| Jul 17, 2015 |
11.76 |
| Jul 16, 2015 |
11.70 |
| Jul 15, 2015 |
11.75 |
| Jul 14, 2015 |
11.97 |
| Jul 13, 2015 |
11.72 |
| Jul 10, 2015 |
11.57 |
| Jul 9, 2015 |
11.56 |
| Jul 8, 2015 |
11.49 |
| Jul 7, 2015 |
11.75 |
| Jul 6, 2015 |
11.73 |
| Jul 2, 2015 |
12.45 |
| Jul 1, 2015 |
12.76 |
| Jun 30, 2015 |
12.68 |
| Jun 29, 2015 |
12.38 |
| Jun 26, 2015 |
12.87 |
| Jun 25, 2015 |
12.96 |
| Jun 24, 2015 |
12.87 |
| Jun 23, 2015 |
12.99 |
| Jun 22, 2015 |
12.79 |
| Jun 19, 2015 |
12.76 |
| Jun 18, 2015 |
12.94 |
| Jun 17, 2015 |
12.65 |
| Jun 16, 2015 |
12.70 |
| Jun 15, 2015 |
12.47 |
| Jun 12, 2015 |
12.75 |
| Jun 11, 2015 |
12.77 |
| Jun 10, 2015 |
12.91 |
| Jun 9, 2015 |
12.57 |
| Jun 8, 2015 |
12.60 |
| Jun 5, 2015 |
12.52 |
| Jun 4, 2015 |
12.28 |
| Jun 3, 2015 |
12.91 |
| Jun 2, 2015 |
12.76 |
| Jun 1, 2015 |
12.50 |
| May 29, 2015 |
12.50 |
| May 28, 2015 |
12.70 |
| May 27, 2015 |
13.12 |
| May 26, 2015 |
12.82 |
| May 22, 2015 |
12.98 |
| May 21, 2015 |
12.98 |
| May 20, 2015 |
12.76 |
| May 19, 2015 |
12.89 |
| May 18, 2015 |
12.76 |
| May 15, 2015 |
12.63 |
| May 14, 2015 |
12.76 |
| May 13, 2015 |
12.29 |
| May 12, 2015 |
12.64 |
| May 11, 2015 |
12.86 |
| May 8, 2015 |
12.44 |
| May 7, 2015 |
12.42 |
| May 6, 2015 |
12.22 |
| May 5, 2015 |
12.18 |
| May 4, 2015 |
12.43 |
| May 1, 2015 |
12.12 |
| Apr 30, 2015 |
12.03 |
| Apr 29, 2015 |
12.64 |
| Apr 28, 2015 |
13.05 |
| Apr 27, 2015 |
13.15 |
| Apr 24, 2015 |
13.29 |
| Apr 23, 2015 |
13.60 |
| Apr 22, 2015 |
13.64 |
| Apr 21, 2015 |
13.38 |
| Apr 20, 2015 |
13.24 |
| Apr 17, 2015 |
13.09 |
| Apr 16, 2015 |
13.64 |
| Apr 15, 2015 |
13.64 |
| Apr 14, 2015 |
13.37 |
| Apr 13, 2015 |
13.55 |
| Apr 10, 2015 |
13.72 |
| Apr 9, 2015 |
13.32 |
| Apr 8, 2015 |
13.50 |
| Apr 7, 2015 |
13.13 |
| Apr 6, 2015 |
13.41 |
| Apr 2, 2015 |
15.55 |
| Apr 1, 2015 |
15.49 |
| Mar 31, 2015 |
15.69 |
| Mar 30, 2015 |
15.49 |
| Mar 27, 2015 |
15.33 |
| Mar 26, 2015 |
15.02 |
| Mar 25, 2015 |
14.79 |
| Mar 24, 2015 |
15.09 |
| Mar 23, 2015 |
14.86 |
| Mar 20, 2015 |
15.59 |
| Mar 19, 2015 |
15.72 |
| Mar 18, 2015 |
15.75 |
| Mar 17, 2015 |
15.63 |
| Mar 16, 2015 |
15.19 |
| Mar 13, 2015 |
15.19 |
| Mar 12, 2015 |
15.98 |
| Mar 11, 2015 |
15.37 |
| Mar 10, 2015 |
14.84 |
| Mar 9, 2015 |
15.23 |
| Mar 6, 2015 |
14.70 |
| Mar 5, 2015 |
15.18 |
| Mar 4, 2015 |
15.09 |
| Mar 3, 2015 |
14.85 |
| Mar 2, 2015 |
15.10 |
| Feb 27, 2015 |
14.79 |
| Feb 26, 2015 |
14.46 |
| Feb 25, 2015 |
14.20 |
| Feb 24, 2015 |
14.27 |
| Feb 23, 2015 |
14.08 |
| Feb 20, 2015 |
14.21 |
| Feb 19, 2015 |
14.59 |
| Feb 18, 2015 |
12.17 |
| Feb 17, 2015 |
12.06 |
| Feb 13, 2015 |
12.13 |
| Feb 12, 2015 |
11.55 |
| Feb 11, 2015 |
11.28 |
| Feb 10, 2015 |
11.47 |
| Feb 9, 2015 |
11.32 |
| Feb 6, 2015 |
11.51 |
| Feb 5, 2015 |
11.57 |
| Feb 4, 2015 |
11.63 |
| Feb 3, 2015 |
11.64 |
| Feb 2, 2015 |
11.41 |
| Jan 30, 2015 |
11.79 |
| Jan 29, 2015 |
12.07 |
| Jan 28, 2015 |
11.65 |
| Jan 27, 2015 |
11.54 |
| Jan 26, 2015 |
11.63 |
| Jan 23, 2015 |
11.66 |
| Jan 22, 2015 |
11.60 |
| Jan 21, 2015 |
11.19 |
| Jan 20, 2015 |
11.32 |
| Jan 16, 2015 |
11.10 |
| Jan 15, 2015 |
10.78 |
| Jan 14, 2015 |
10.88 |
| Jan 13, 2015 |
10.96 |
| Jan 12, 2015 |
11.15 |
| Jan 9, 2015 |
11.50 |
| Jan 8, 2015 |
11.90 |
| Jan 7, 2015 |
11.42 |
| Jan 6, 2015 |
11.60 |
| Jan 5, 2015 |
11.59 |
| Jan 2, 2015 |
11.70 |
| Dec 31, 2014 |
11.71 |
| Dec 30, 2014 |
12.02 |
| Dec 29, 2014 |
11.81 |
| Dec 26, 2014 |
11.77 |
| Dec 24, 2014 |
11.44 |
| Dec 23, 2014 |
11.15 |
| Dec 22, 2014 |
11.06 |
| Dec 19, 2014 |
10.59 |
| Dec 18, 2014 |
10.59 |
| Dec 17, 2014 |
10.21 |
| Dec 16, 2014 |
9.79 |
| Dec 15, 2014 |
9.84 |
| Dec 12, 2014 |
10.13 |
| Dec 11, 2014 |
10.21 |
| Dec 10, 2014 |
9.89 |
| Dec 9, 2014 |
10.21 |
| Dec 8, 2014 |
9.95 |
| Dec 5, 2014 |
10.18 |
| Dec 4, 2014 |
10.27 |
| Dec 3, 2014 |
10.07 |
| Dec 2, 2014 |
10.18 |
| Dec 1, 2014 |
10.19 |
| Nov 28, 2014 |
10.69 |
| Nov 26, 2014 |
10.91 |
| Nov 25, 2014 |
10.90 |
| Nov 24, 2014 |
10.88 |
| Nov 21, 2014 |
10.73 |
| Nov 20, 2014 |
10.37 |
| Nov 19, 2014 |
10.42 |
| Nov 18, 2014 |
10.77 |
| Nov 17, 2014 |
10.62 |
| Nov 14, 2014 |
11.07 |
| Nov 13, 2014 |
11.11 |
| Nov 12, 2014 |
11.29 |
| Nov 11, 2014 |
11.63 |
| Nov 10, 2014 |
11.75 |
| Nov 7, 2014 |
11.57 |
| Nov 6, 2014 |
11.80 |
| Nov 5, 2014 |
11.47 |
| Nov 4, 2014 |
11.02 |
| Nov 3, 2014 |
10.75 |
| Oct 31, 2014 |
11.32 |
| Oct 30, 2014 |
11.40 |
| Oct 29, 2014 |
10.97 |
| Oct 28, 2014 |
10.72 |
| Oct 27, 2014 |
10.24 |
| Oct 24, 2014 |
9.94 |
| Oct 23, 2014 |
9.81 |
| Oct 22, 2014 |
9.63 |
| Oct 21, 2014 |
9.74 |
| Oct 20, 2014 |
9.67 |
| Oct 17, 2014 |
9.82 |
| Oct 16, 2014 |
10.18 |
| Oct 15, 2014 |
9.95 |
| Oct 14, 2014 |
9.72 |
| Oct 13, 2014 |
9.29 |
| Oct 10, 2014 |
9.26 |
| Oct 9, 2014 |
9.55 |
| Oct 8, 2014 |
9.59 |
| Oct 7, 2014 |
9.27 |
| Oct 6, 2014 |
9.56 |
| Oct 3, 2014 |
9.85 |
| Oct 2, 2014 |
9.95 |
| Oct 1, 2014 |
10.04 |
| Sep 30, 2014 |
10.39 |
| Sep 29, 2014 |
10.76 |
| Sep 26, 2014 |
11.88 |
| Sep 25, 2014 |
11.60 |
| Sep 24, 2014 |
11.75 |
| Sep 23, 2014 |
11.98 |
| Sep 22, 2014 |
12.41 |
| Sep 19, 2014 |
13.25 |
| Sep 18, 2014 |
13.28 |
| Sep 17, 2014 |
12.94 |
| Sep 16, 2014 |
12.73 |
| Sep 15, 2014 |
12.67 |
| Sep 12, 2014 |
12.83 |
| Sep 11, 2014 |
12.83 |
| Sep 10, 2014 |
12.66 |
| Sep 9, 2014 |
12.59 |
| Sep 8, 2014 |
12.87 |
| Sep 5, 2014 |
12.60 |
| Sep 4, 2014 |
12.62 |
| Sep 3, 2014 |
12.43 |
| Sep 2, 2014 |
12.51 |
| Aug 29, 2014 |
12.20 |
| Aug 28, 2014 |
12.25 |
| Aug 27, 2014 |
12.38 |
| Aug 26, 2014 |
12.51 |
| Aug 25, 2014 |
12.17 |
| Aug 22, 2014 |
12.10 |
| Aug 21, 2014 |
11.89 |
| Aug 20, 2014 |
11.78 |
| Aug 19, 2014 |
12.17 |
| Aug 18, 2014 |
12.11 |
| Aug 15, 2014 |
12.03 |
| Aug 14, 2014 |
12.17 |
| Aug 13, 2014 |
12.43 |
| Aug 12, 2014 |
12.06 |
| Aug 11, 2014 |
12.14 |
| Aug 8, 2014 |
11.65 |
| Aug 7, 2014 |
11.30 |
| Aug 6, 2014 |
11.23 |
| Aug 5, 2014 |
11.25 |
| Aug 4, 2014 |
11.48 |
| Aug 1, 2014 |
11.61 |
| Jul 31, 2014 |
11.26 |
| Jul 30, 2014 |
11.47 |
| Jul 29, 2014 |
9.95 |
| Jul 28, 2014 |
9.89 |
| Jul 25, 2014 |
9.93 |
| Jul 24, 2014 |
10.33 |
| Jul 23, 2014 |
10.52 |
| Jul 22, 2014 |
10.86 |
| Jul 21, 2014 |
10.48 |
| Jul 18, 2014 |
10.19 |
| Jul 17, 2014 |
9.90 |
| Jul 16, 2014 |
10.46 |
| Jul 15, 2014 |
10.66 |
| Jul 14, 2014 |
10.75 |
| Jul 11, 2014 |
10.35 |
| Jul 10, 2014 |
10.38 |
| Jul 9, 2014 |
10.52 |
| Jul 8, 2014 |
10.67 |
| Jul 7, 2014 |
11.20 |
| Jul 3, 2014 |
11.49 |
| Jul 2, 2014 |
11.38 |
| Jul 1, 2014 |
11.35 |
| Jun 30, 2014 |
10.95 |
| Jun 27, 2014 |
14.99 |
| Jun 26, 2014 |
15.13 |
| Jun 25, 2014 |
14.58 |
| Jun 24, 2014 |
14.92 |
| Jun 23, 2014 |
15.15 |
| Jun 20, 2014 |
14.39 |
| Jun 19, 2014 |
14.39 |
| Jun 18, 2014 |
14.45 |
| Jun 17, 2014 |
14.32 |
| Jun 16, 2014 |
14.31 |
| Jun 13, 2014 |
13.85 |
| Jun 12, 2014 |
13.88 |
| Jun 11, 2014 |
14.28 |
| Jun 10, 2014 |
15.00 |
| Jun 9, 2014 |
15.66 |
| Jun 6, 2014 |
15.04 |
| Jun 5, 2014 |
14.24 |
| Jun 4, 2014 |
13.79 |
| Jun 3, 2014 |
13.62 |
| Jun 2, 2014 |
13.69 |
| May 30, 2014 |
13.78 |
| May 29, 2014 |
13.84 |
| May 28, 2014 |
13.87 |
| May 27, 2014 |
13.96 |
| May 23, 2014 |
13.81 |
| May 22, 2014 |
13.28 |
| May 21, 2014 |
13.06 |
| May 20, 2014 |
13.19 |
| May 19, 2014 |
13.24 |
| May 16, 2014 |
13.16 |
| May 15, 2014 |
13.21 |
| May 14, 2014 |
13.70 |
| May 13, 2014 |
13.88 |
| May 12, 2014 |
14.05 |
| May 9, 2014 |
13.74 |
| May 8, 2014 |
13.83 |
| May 7, 2014 |
14.93 |
| May 6, 2014 |
14.10 |
| May 5, 2014 |
14.75 |
| May 2, 2014 |
14.30 |
| May 1, 2014 |
14.24 |
| Apr 30, 2014 |
14.38 |
| Apr 29, 2014 |
14.42 |
| Apr 28, 2014 |
14.20 |
| Apr 25, 2014 |
14.48 |
| Apr 24, 2014 |
14.87 |
| Apr 23, 2014 |
15.14 |
| Apr 22, 2014 |
15.16 |
| Apr 21, 2014 |
14.77 |
| Apr 17, 2014 |
14.56 |
| Apr 16, 2014 |
14.35 |
| Apr 15, 2014 |
13.84 |
| Apr 14, 2014 |
14.08 |
| Apr 11, 2014 |
14.10 |
| Apr 10, 2014 |
14.12 |
| Apr 9, 2014 |
14.39 |
| Apr 8, 2014 |
13.92 |
| Apr 7, 2014 |
14.31 |
| Apr 4, 2014 |
14.94 |
| Apr 3, 2014 |
15.84 |
| Apr 2, 2014 |
16.15 |
| Apr 1, 2014 |
16.06 |
| Mar 31, 2014 |
16.03 |
| Mar 28, 2014 |
17.81 |
| Mar 27, 2014 |
18.06 |
| Mar 26, 2014 |
18.91 |
| Mar 25, 2014 |
19.32 |
| Mar 24, 2014 |
19.02 |
| Mar 21, 2014 |
19.68 |
| Mar 20, 2014 |
20.05 |
| Mar 19, 2014 |
19.66 |
| Mar 18, 2014 |
19.59 |
| Mar 17, 2014 |
18.68 |
| Mar 14, 2014 |
18.43 |
| Mar 13, 2014 |
18.40 |
| Mar 12, 2014 |
18.73 |
| Mar 11, 2014 |
18.73 |
| Mar 10, 2014 |
19.63 |
| Mar 7, 2014 |
20.24 |
| Mar 6, 2014 |
20.47 |
| Mar 5, 2014 |
21.20 |
| Mar 4, 2014 |
20.16 |
| Mar 3, 2014 |
19.13 |
| Feb 28, 2014 |
19.62 |
| Feb 27, 2014 |
19.48 |
| Feb 26, 2014 |
19.03 |
| Feb 25, 2014 |
18.84 |
| Feb 24, 2014 |
18.60 |
| Feb 21, 2014 |
18.55 |
| Feb 20, 2014 |
18.07 |
| Feb 19, 2014 |
17.63 |
| Feb 18, 2014 |
17.92 |
| Feb 14, 2014 |
17.28 |
| Feb 13, 2014 |
16.94 |
| Feb 12, 2014 |
15.65 |
| Feb 11, 2014 |
15.59 |
| Feb 10, 2014 |
15.58 |
| Feb 7, 2014 |
15.71 |
| Feb 6, 2014 |
15.33 |
| Feb 5, 2014 |
15.87 |
| Feb 4, 2014 |
16.89 |
| Feb 3, 2014 |
16.79 |
| Jan 31, 2014 |
17.64 |
| Jan 30, 2014 |
17.29 |
| Jan 29, 2014 |
16.70 |
| Jan 28, 2014 |
17.45 |
| Jan 27, 2014 |
16.80 |
| Jan 24, 2014 |
17.26 |
| Jan 23, 2014 |
18.01 |
| Jan 22, 2014 |
18.44 |
| Jan 21, 2014 |
18.71 |
| Jan 17, 2014 |
18.91 |
| Jan 16, 2014 |
18.88 |
| Jan 15, 2014 |
18.81 |
| Jan 14, 2014 |
18.09 |
| Jan 13, 2014 |
17.47 |
| Jan 10, 2014 |
17.36 |
| Jan 9, 2014 |
17.28 |
| Jan 8, 2014 |
17.12 |
| Jan 7, 2014 |
15.33 |
| Jan 6, 2014 |
14.77 |
| Jan 3, 2014 |
14.74 |
| Jan 2, 2014 |
14.50 |
| Dec 31, 2013 |
14.65 |
| Dec 30, 2013 |
13.13 |
| Dec 27, 2013 |
13.38 |
| Dec 26, 2013 |
13.56 |
| Dec 24, 2013 |
13.49 |
| Dec 23, 2013 |
13.55 |
| Dec 20, 2013 |
13.54 |
| Dec 19, 2013 |
13.40 |
| Dec 18, 2013 |
13.70 |
| Dec 17, 2013 |
13.43 |
| Dec 16, 2013 |
13.57 |
| Dec 13, 2013 |
13.70 |
| Dec 12, 2013 |
13.65 |
| Dec 11, 2013 |
13.39 |
| Dec 10, 2013 |
13.66 |
| Dec 9, 2013 |
13.59 |
| Dec 6, 2013 |
13.48 |
| Dec 5, 2013 |
13.12 |
| Dec 4, 2013 |
13.24 |
| Dec 3, 2013 |
13.02 |
| Dec 2, 2013 |
13.30 |
| Nov 29, 2013 |
13.50 |
| Nov 27, 2013 |
13.18 |
| Nov 26, 2013 |
12.70 |
| Nov 25, 2013 |
12.57 |
| Nov 22, 2013 |
12.43 |
| Nov 21, 2013 |
12.32 |
| Nov 20, 2013 |
12.05 |
| Nov 19, 2013 |
12.32 |
| Nov 18, 2013 |
12.53 |
| Nov 15, 2013 |
12.53 |
| Nov 14, 2013 |
12.62 |
| Nov 13, 2013 |
12.75 |
| Nov 12, 2013 |
12.64 |
| Nov 11, 2013 |
12.59 |
| Nov 8, 2013 |
12.53 |
| Nov 7, 2013 |
12.09 |
| Nov 6, 2013 |
12.14 |
| Nov 5, 2013 |
11.62 |
| Nov 4, 2013 |
12.26 |
| Nov 1, 2013 |
11.98 |
| Oct 31, 2013 |
12.56 |
| Oct 30, 2013 |
12.55 |
| Oct 29, 2013 |
12.22 |
| Oct 28, 2013 |
12.09 |
| Oct 25, 2013 |
11.73 |
| Oct 24, 2013 |
11.72 |
| Oct 23, 2013 |
11.32 |
| Oct 22, 2013 |
11.08 |
| Oct 21, 2013 |
11.07 |
| Oct 18, 2013 |
11.18 |
| Oct 17, 2013 |
11.10 |
| Oct 16, 2013 |
11.08 |
| Oct 15, 2013 |
10.91 |
| Oct 14, 2013 |
11.15 |
| Oct 11, 2013 |
10.90 |
| Oct 10, 2013 |
10.74 |
| Oct 9, 2013 |
10.56 |
| Oct 8, 2013 |
10.35 |
| Oct 7, 2013 |
10.41 |
| Oct 4, 2013 |
10.48 |
| Oct 3, 2013 |
10.05 |
| Oct 2, 2013 |
10.28 |
| Oct 1, 2013 |
10.33 |
| Sep 30, 2013 |
10.33 |
| Sep 27, 2013 |
10.96 |
| Sep 26, 2013 |
11.20 |
| Sep 25, 2013 |
11.20 |
| Sep 24, 2013 |
10.97 |
| Sep 23, 2013 |
10.95 |
| Sep 20, 2013 |
10.95 |
| Sep 19, 2013 |
10.98 |
| Sep 18, 2013 |
10.84 |
| Sep 17, 2013 |
10.77 |
| Sep 16, 2013 |
10.66 |
| Sep 13, 2013 |
10.54 |
| Sep 12, 2013 |
10.47 |
| Sep 11, 2013 |
10.56 |
| Sep 10, 2013 |
10.39 |
| Sep 9, 2013 |
10.43 |
| Sep 6, 2013 |
10.25 |
| Sep 5, 2013 |
10.42 |
| Sep 4, 2013 |
10.50 |
| Sep 3, 2013 |
10.27 |
| Aug 30, 2013 |
10.21 |
| Aug 29, 2013 |
10.25 |
| Aug 28, 2013 |
10.05 |
| Aug 27, 2013 |
9.97 |
| Aug 26, 2013 |
10.09 |
| Aug 23, 2013 |
9.91 |
| Aug 22, 2013 |
9.90 |
| Aug 21, 2013 |
9.44 |
| Aug 20, 2013 |
9.32 |
| Aug 19, 2013 |
9.27 |
| Aug 16, 2013 |
9.23 |
| Aug 15, 2013 |
9.18 |
| Aug 14, 2013 |
9.12 |
| Aug 13, 2013 |
9.00 |
| Aug 12, 2013 |
8.98 |
| Aug 9, 2013 |
8.90 |
| Aug 8, 2013 |
8.90 |
| Aug 7, 2013 |
8.69 |
| Aug 6, 2013 |
8.71 |
| Aug 5, 2013 |
8.71 |
| Aug 2, 2013 |
8.40 |
| Aug 1, 2013 |
8.51 |
| Jul 31, 2013 |
8.60 |
| Jul 30, 2013 |
9.05 |
| Jul 29, 2013 |
8.98 |
| Jul 26, 2013 |
8.87 |
| Jul 25, 2013 |
9.16 |
| Jul 24, 2013 |
8.99 |
| Jul 23, 2013 |
9.09 |
| Jul 22, 2013 |
9.14 |
| Jul 19, 2013 |
8.97 |
| Jul 18, 2013 |
9.04 |
| Jul 17, 2013 |
9.05 |
| Jul 16, 2013 |
9.05 |
| Jul 15, 2013 |
9.35 |
| Jul 12, 2013 |
9.27 |
| Jul 11, 2013 |
9.23 |
| Jul 10, 2013 |
9.06 |
| Jul 9, 2013 |
9.06 |
| Jul 8, 2013 |
9.15 |
| Jul 5, 2013 |
9.23 |
| Jul 3, 2013 |
8.85 |
| Jul 2, 2013 |
8.84 |
| Jul 1, 2013 |
8.73 |
| Jun 28, 2013 |
7.34 |
| Jun 27, 2013 |
7.26 |
| Jun 26, 2013 |
7.12 |
| Jun 25, 2013 |
6.95 |
| Jun 24, 2013 |
6.77 |
| Jun 21, 2013 |
6.88 |
| Jun 20, 2013 |
6.97 |
| Jun 19, 2013 |
7.30 |
| Jun 18, 2013 |
7.37 |
| Jun 17, 2013 |
7.20 |
| Jun 14, 2013 |
7.01 |
| Jun 13, 2013 |
7.16 |
| Jun 12, 2013 |
7.13 |
| Jun 11, 2013 |
7.12 |
| Jun 10, 2013 |
7.08 |
| Jun 7, 2013 |
6.82 |
| Jun 6, 2013 |
6.75 |
| Jun 5, 2013 |
6.82 |
| Jun 4, 2013 |
6.91 |
| Jun 3, 2013 |
6.65 |
| May 31, 2013 |
6.38 |
| May 30, 2013 |
6.42 |
| May 29, 2013 |
6.25 |
| May 28, 2013 |
6.29 |
| May 24, 2013 |
6.20 |
| May 23, 2013 |
6.14 |
| May 22, 2013 |
6.03 |
| May 21, 2013 |
5.86 |
| May 20, 2013 |
5.69 |
| May 17, 2013 |
5.88 |
| May 16, 2013 |
5.73 |
| May 15, 2013 |
5.79 |
| May 14, 2013 |
5.84 |
| May 13, 2013 |
5.72 |
| May 10, 2013 |
5.73 |
| May 9, 2013 |
5.79 |
| May 8, 2013 |
5.81 |
| May 7, 2013 |
5.83 |
| May 6, 2013 |
5.56 |
| May 3, 2013 |
5.02 |
| May 2, 2013 |
4.89 |
| May 1, 2013 |
4.86 |
| Apr 30, 2013 |
4.83 |
| Apr 29, 2013 |
4.79 |
| Apr 26, 2013 |
4.58 |
| Apr 25, 2013 |
4.64 |
| Apr 24, 2013 |
4.59 |
| Apr 23, 2013 |
4.65 |
| Apr 22, 2013 |
4.36 |
| Apr 19, 2013 |
4.40 |
| Apr 18, 2013 |
4.37 |
| Apr 17, 2013 |
4.50 |
| Apr 16, 2013 |
4.68 |
| Apr 15, 2013 |
4.73 |
| Apr 12, 2013 |
4.91 |
| Apr 11, 2013 |
4.85 |
| Apr 10, 2013 |
4.85 |
| Apr 9, 2013 |
4.78 |
| Apr 8, 2013 |
4.78 |
| Apr 5, 2013 |
4.78 |
| Apr 4, 2013 |
4.73 |
| Apr 3, 2013 |
4.80 |
| Apr 2, 2013 |
4.86 |
| Apr 1, 2013 |
4.95 |
| Mar 28, 2013 |
8.36 |
| Mar 27, 2013 |
8.32 |
| Mar 26, 2013 |
8.30 |
| Mar 25, 2013 |
8.15 |
| Mar 22, 2013 |
8.12 |
| Mar 21, 2013 |
7.96 |
| Mar 20, 2013 |
8.22 |
| Mar 19, 2013 |
7.97 |
| Mar 18, 2013 |
7.95 |
| Mar 15, 2013 |
8.01 |
| Mar 14, 2013 |
8.01 |
| Mar 13, 2013 |
8.01 |
| Mar 12, 2013 |
7.92 |
| Mar 11, 2013 |
7.95 |
| Mar 8, 2013 |
7.98 |
| Mar 7, 2013 |
7.93 |
| Mar 6, 2013 |
8.03 |
| Mar 5, 2013 |
8.02 |
| Mar 4, 2013 |
7.77 |
| Mar 1, 2013 |
7.73 |
| Feb 28, 2013 |
7.71 |
| Feb 27, 2013 |
7.69 |
| Feb 26, 2013 |
7.69 |
| Feb 25, 2013 |
7.69 |
| Feb 22, 2013 |
7.75 |
| Feb 21, 2013 |
7.69 |
| Feb 20, 2013 |
7.73 |
| Feb 19, 2013 |
7.74 |
| Feb 15, 2013 |
7.68 |
| Feb 14, 2013 |
7.59 |
| Feb 13, 2013 |
7.66 |
| Feb 12, 2013 |
7.53 |
| Feb 11, 2013 |
7.31 |
| Feb 8, 2013 |
6.95 |
| Feb 7, 2013 |
6.87 |
| Feb 6, 2013 |
6.86 |
| Feb 5, 2013 |
6.77 |
| Feb 4, 2013 |
6.43 |
| Feb 1, 2013 |
6.74 |
| Jan 31, 2013 |
6.37 |
| Jan 30, 2013 |
6.40 |
| Jan 29, 2013 |
6.47 |
| Jan 28, 2013 |
6.38 |
| Jan 25, 2013 |
6.39 |
| Jan 24, 2013 |
6.39 |
| Jan 23, 2013 |
6.39 |
| Jan 22, 2013 |
6.34 |
| Jan 18, 2013 |
6.45 |
| Jan 17, 2013 |
6.48 |
| Jan 16, 2013 |
6.39 |
| Jan 15, 2013 |
6.54 |
| Jan 14, 2013 |
6.59 |
| Jan 11, 2013 |
6.61 |
| Jan 10, 2013 |
6.68 |
| Jan 9, 2013 |
6.69 |
| Jan 8, 2013 |
6.61 |
| Jan 7, 2013 |
6.59 |
| Jan 4, 2013 |
6.63 |
| Jan 3, 2013 |
6.74 |
| Jan 2, 2013 |
6.86 |
| Dec 31, 2012 |
6.36 |
| Dec 28, 2012 |
3.93 |
| Dec 27, 2012 |
4.09 |
| Dec 26, 2012 |
4.23 |
| Dec 24, 2012 |
4.19 |
| Dec 21, 2012 |
4.28 |
| Dec 20, 2012 |
4.36 |
| Dec 19, 2012 |
4.27 |
| Dec 18, 2012 |
4.20 |
| Dec 17, 2012 |
4.03 |
| Dec 14, 2012 |
3.94 |
| Dec 13, 2012 |
3.89 |
| Dec 12, 2012 |
3.91 |
| Dec 11, 2012 |
3.95 |
| Dec 10, 2012 |
3.90 |
| Dec 7, 2012 |
3.85 |
| Dec 6, 2012 |
3.80 |
| Dec 5, 2012 |
3.77 |
| Dec 4, 2012 |
3.81 |
| Dec 3, 2012 |
3.82 |
| Nov 30, 2012 |
3.82 |
| Nov 29, 2012 |
3.83 |
| Nov 28, 2012 |
3.81 |
| Nov 27, 2012 |
3.90 |
| Nov 26, 2012 |
3.89 |
| Nov 23, 2012 |
4.05 |
| Nov 21, 2012 |
3.96 |
| Nov 20, 2012 |
3.97 |
| Nov 19, 2012 |
3.97 |
| Nov 16, 2012 |
3.89 |
| Nov 15, 2012 |
4.02 |
| Nov 14, 2012 |
4.15 |
| Nov 13, 2012 |
4.38 |
| Nov 12, 2012 |
4.42 |
| Nov 9, 2012 |
4.38 |
| Nov 8, 2012 |
4.21 |
| Nov 7, 2012 |
4.23 |
| Nov 6, 2012 |
4.39 |
| Nov 5, 2012 |
4.42 |
| Nov 2, 2012 |
4.31 |
| Nov 1, 2012 |
4.40 |
| Oct 31, 2012 |
4.45 |
| Oct 26, 2012 |
4.41 |
| Oct 25, 2012 |
4.53 |
| Oct 24, 2012 |
5.05 |
| Oct 23, 2012 |
5.20 |
| Oct 22, 2012 |
5.31 |
| Oct 19, 2012 |
5.30 |
| Oct 18, 2012 |
5.58 |
| Oct 17, 2012 |
5.56 |
| Oct 16, 2012 |
5.75 |
| Oct 15, 2012 |
5.81 |
| Oct 12, 2012 |
5.80 |
| Oct 11, 2012 |
5.79 |
| Oct 10, 2012 |
5.80 |
| Oct 9, 2012 |
5.74 |
| Oct 8, 2012 |
5.82 |
| Oct 5, 2012 |
5.82 |
| Oct 4, 2012 |
5.86 |
| Oct 3, 2012 |
5.89 |
| Oct 2, 2012 |
5.94 |
| Oct 1, 2012 |
5.98 |
| Sep 28, 2012 |
5.92 |
| Sep 27, 2012 |
5.91 |
| Sep 26, 2012 |
5.83 |
| Sep 25, 2012 |
5.77 |
| Sep 24, 2012 |
5.91 |
| Sep 21, 2012 |
5.77 |
| Sep 20, 2012 |
5.76 |
| Sep 19, 2012 |
5.76 |
| Sep 18, 2012 |
5.70 |
| Sep 17, 2012 |
5.71 |
| Sep 14, 2012 |
5.77 |
| Sep 13, 2012 |
5.67 |
| Sep 12, 2012 |
5.38 |
| Sep 11, 2012 |
5.23 |
| Sep 10, 2012 |
5.19 |
| Sep 7, 2012 |
5.34 |
| Sep 6, 2012 |
5.39 |
| Sep 5, 2012 |
5.33 |
| Sep 4, 2012 |
5.41 |
| Aug 31, 2012 |
5.36 |
| Aug 30, 2012 |
5.36 |
| Aug 29, 2012 |
5.52 |
| Aug 28, 2012 |
5.22 |
| Aug 27, 2012 |
5.20 |
| Aug 24, 2012 |
5.20 |
| Aug 23, 2012 |
5.23 |
| Aug 22, 2012 |
5.28 |
| Aug 21, 2012 |
5.32 |
| Aug 20, 2012 |
5.35 |
| Aug 17, 2012 |
5.50 |
| Aug 16, 2012 |
5.50 |
| Aug 15, 2012 |
5.34 |
| Aug 14, 2012 |
5.41 |
| Aug 13, 2012 |
5.64 |
| Aug 10, 2012 |
5.69 |
| Aug 9, 2012 |
5.83 |
| Aug 8, 2012 |
5.77 |
| Aug 7, 2012 |
5.76 |
| Aug 6, 2012 |
5.89 |
| Aug 3, 2012 |
6.01 |
| Aug 2, 2012 |
5.92 |
| Aug 1, 2012 |
5.72 |
| Jul 31, 2012 |
5.78 |
| Jul 30, 2012 |
5.76 |
| Jul 27, 2012 |
5.91 |
| Jul 26, 2012 |
5.64 |
| Jul 25, 2012 |
5.60 |
| Jul 24, 2012 |
5.48 |
| Jul 23, 2012 |
5.54 |
| Jul 20, 2012 |
5.75 |
| Jul 19, 2012 |
5.76 |
| Jul 18, 2012 |
5.74 |
| Jul 17, 2012 |
5.70 |
| Jul 16, 2012 |
5.68 |
| Jul 13, 2012 |
5.61 |
| Jul 12, 2012 |
5.57 |
| Jul 11, 2012 |
5.51 |
| Jul 10, 2012 |
5.40 |
| Jul 9, 2012 |
5.37 |
| Jul 6, 2012 |
5.25 |
| Jul 5, 2012 |
5.27 |
| Jul 3, 2012 |
5.52 |
| Jul 2, 2012 |
5.42 |
| Jun 29, 2012 |
5.48 |
| Jun 28, 2012 |
5.19 |
| Jun 27, 2012 |
5.11 |
| Jun 26, 2012 |
5.04 |
| Jun 25, 2012 |
5.13 |
| Jun 22, 2012 |
5.25 |
| Jun 21, 2012 |
5.24 |
| Jun 20, 2012 |
5.41 |
| Jun 19, 2012 |
5.40 |
| Jun 18, 2012 |
5.19 |
| Jun 15, 2012 |
5.25 |
| Jun 14, 2012 |
4.94 |
| Jun 13, 2012 |
5.00 |
| Jun 12, 2012 |
5.09 |
| Jun 11, 2012 |
4.99 |
| Jun 8, 2012 |
5.11 |
| Jun 7, 2012 |
5.02 |
| Jun 6, 2012 |
5.09 |
| Jun 5, 2012 |
4.85 |
| Jun 4, 2012 |
4.85 |
| Jun 1, 2012 |
4.75 |
| May 31, 2012 |
4.93 |
| May 30, 2012 |
5.02 |
| May 29, 2012 |
5.05 |
| May 25, 2012 |
5.05 |
| May 24, 2012 |
5.15 |
| May 23, 2012 |
5.00 |
| May 22, 2012 |
5.05 |
| May 21, 2012 |
5.14 |
| May 18, 2012 |
5.15 |
| May 17, 2012 |
5.16 |
| May 16, 2012 |
5.44 |
| May 15, 2012 |
5.53 |
| May 14, 2012 |
5.48 |
| May 11, 2012 |
5.63 |
| May 10, 2012 |
5.75 |
| May 9, 2012 |
5.80 |
| May 8, 2012 |
5.88 |
| May 7, 2012 |
5.97 |
| May 4, 2012 |
5.94 |
| May 3, 2012 |
6.04 |
| May 2, 2012 |
6.37 |
| May 1, 2012 |
6.13 |
| Apr 30, 2012 |
6.20 |
| Apr 27, 2012 |
6.36 |
| Apr 26, 2012 |
6.17 |
| Apr 25, 2012 |
6.26 |
| Apr 24, 2012 |
6.21 |
| Apr 23, 2012 |
6.01 |
| Apr 20, 2012 |
6.33 |
| Apr 19, 2012 |
5.82 |
| Apr 18, 2012 |
5.86 |
| Apr 17, 2012 |
5.87 |
| Apr 16, 2012 |
5.83 |
| Apr 13, 2012 |
5.79 |
| Apr 12, 2012 |
5.86 |
| Apr 11, 2012 |
5.78 |
| Apr 10, 2012 |
5.64 |
| Apr 9, 2012 |
5.98 |
| Apr 5, 2012 |
6.34 |
| Apr 4, 2012 |
6.53 |
| Apr 3, 2012 |
6.73 |
| Apr 2, 2012 |
6.90 |
| Mar 30, 2012 |
8.32 |
| Mar 29, 2012 |
8.34 |
| Mar 28, 2012 |
8.43 |
| Mar 27, 2012 |
8.53 |
| Mar 26, 2012 |
8.73 |
| Mar 23, 2012 |
8.27 |
| Mar 22, 2012 |
8.18 |
| Mar 21, 2012 |
8.19 |
| Mar 20, 2012 |
8.09 |
| Mar 19, 2012 |
8.12 |
| Mar 16, 2012 |
8.12 |
| Mar 15, 2012 |
8.19 |
| Mar 14, 2012 |
8.05 |
| Mar 13, 2012 |
8.12 |
| Mar 12, 2012 |
7.95 |
| Mar 9, 2012 |
7.96 |
| Mar 8, 2012 |
7.76 |
| Mar 7, 2012 |
7.68 |
| Mar 6, 2012 |
7.76 |
| Mar 5, 2012 |
7.82 |
| Mar 2, 2012 |
7.83 |
| Mar 1, 2012 |
7.80 |
| Feb 29, 2012 |
7.94 |
| Feb 28, 2012 |
8.20 |
| Feb 27, 2012 |
8.16 |
| Feb 24, 2012 |
8.25 |
| Feb 23, 2012 |
8.23 |
| Feb 22, 2012 |
7.89 |
| Feb 21, 2012 |
8.01 |
| Feb 17, 2012 |
8.37 |
| Feb 16, 2012 |
8.49 |
| Feb 15, 2012 |
8.52 |
| Feb 14, 2012 |
8.56 |
| Feb 13, 2012 |
8.59 |
| Feb 10, 2012 |
8.39 |
| Feb 9, 2012 |
8.48 |
| Feb 8, 2012 |
8.49 |
| Feb 7, 2012 |
8.15 |
| Feb 6, 2012 |
8.35 |
| Feb 3, 2012 |
7.94 |
| Feb 2, 2012 |
7.86 |
| Feb 1, 2012 |
8.09 |
| Jan 31, 2012 |
7.94 |
| Jan 30, 2012 |
7.90 |
| Jan 27, 2012 |
7.91 |
| Jan 26, 2012 |
7.79 |
| Jan 25, 2012 |
7.84 |
| Jan 24, 2012 |
7.68 |
| Jan 23, 2012 |
7.43 |
| Jan 20, 2012 |
7.58 |
| Jan 19, 2012 |
7.70 |
| Jan 18, 2012 |
7.72 |
| Jan 17, 2012 |
7.77 |
| Jan 13, 2012 |
7.88 |
| Jan 12, 2012 |
7.96 |
| Jan 11, 2012 |
8.03 |
| Jan 10, 2012 |
8.00 |
| Jan 9, 2012 |
7.95 |
| Jan 6, 2012 |
8.14 |
| Jan 5, 2012 |
8.17 |
| Jan 4, 2012 |
8.24 |
| Jan 3, 2012 |
8.36 |
| Dec 30, 2011 |
6.96 |
| Dec 29, 2011 |
7.08 |
| Dec 28, 2011 |
6.98 |
| Dec 27, 2011 |
7.16 |
| Dec 23, 2011 |
7.28 |
| Dec 22, 2011 |
7.30 |
| Dec 21, 2011 |
7.39 |
| Dec 20, 2011 |
7.26 |
| Dec 19, 2011 |
6.87 |
| Dec 16, 2011 |
6.92 |
| Dec 15, 2011 |
6.97 |
| Dec 14, 2011 |
6.96 |
| Dec 13, 2011 |
6.79 |
| Dec 12, 2011 |
6.95 |
| Dec 9, 2011 |
7.10 |
| Dec 8, 2011 |
6.61 |
| Dec 7, 2011 |
7.04 |
| Dec 6, 2011 |
7.12 |
| Dec 5, 2011 |
7.07 |
| Dec 2, 2011 |
6.79 |
| Dec 1, 2011 |
6.63 |
| Nov 30, 2011 |
6.93 |
| Nov 29, 2011 |
6.62 |
| Nov 28, 2011 |
6.53 |
| Nov 25, 2011 |
6.00 |
| Nov 23, 2011 |
6.18 |
| Nov 22, 2011 |
6.40 |
| Nov 21, 2011 |
6.58 |
| Nov 18, 2011 |
6.59 |
| Nov 17, 2011 |
6.31 |
| Nov 16, 2011 |
6.31 |
| Nov 15, 2011 |
6.41 |
| Nov 14, 2011 |
6.35 |
| Nov 11, 2011 |
6.13 |
| Nov 10, 2011 |
6.04 |
| Nov 9, 2011 |
6.04 |
| Nov 8, 2011 |
6.32 |
| Nov 7, 2011 |
6.22 |
| Nov 4, 2011 |
6.25 |
| Nov 3, 2011 |
6.22 |
| Nov 2, 2011 |
5.88 |
| Nov 1, 2011 |
5.53 |
| Oct 31, 2011 |
5.80 |
| Oct 28, 2011 |
5.92 |
| Oct 27, 2011 |
6.09 |
| Oct 26, 2011 |
5.78 |
| Oct 25, 2011 |
5.85 |
| Oct 24, 2011 |
6.06 |
| Oct 21, 2011 |
5.99 |
| Oct 20, 2011 |
5.73 |
| Oct 19, 2011 |
5.75 |
| Oct 18, 2011 |
6.10 |
| Oct 17, 2011 |
5.88 |
| Oct 14, 2011 |
6.35 |
| Oct 13, 2011 |
6.26 |
| Oct 12, 2011 |
6.18 |
| Oct 11, 2011 |
6.21 |
| Oct 10, 2011 |
6.11 |
| Oct 7, 2011 |
6.19 |
| Oct 6, 2011 |
6.18 |
| Oct 5, 2011 |
6.09 |
| Oct 4, 2011 |
5.97 |
| Oct 3, 2011 |
5.27 |
| Sep 30, 2011 |
4.82 |
| Sep 29, 2011 |
4.67 |
| Sep 28, 2011 |
4.61 |
| Sep 27, 2011 |
4.80 |
| Sep 26, 2011 |
4.90 |
| Sep 23, 2011 |
4.89 |
| Sep 22, 2011 |
4.80 |
| Sep 21, 2011 |
4.96 |
| Sep 20, 2011 |
5.17 |
| Sep 19, 2011 |
5.00 |
| Sep 16, 2011 |
5.09 |
| Sep 15, 2011 |
4.76 |
| Sep 14, 2011 |
4.74 |
| Sep 13, 2011 |
4.76 |
| Sep 12, 2011 |
4.86 |
| Sep 9, 2011 |
4.83 |
| Sep 8, 2011 |
5.02 |
| Sep 7, 2011 |
5.14 |
| Sep 6, 2011 |
4.87 |
| Sep 2, 2011 |
4.83 |
| Sep 1, 2011 |
4.99 |
| Aug 31, 2011 |
5.12 |
| Aug 30, 2011 |
5.07 |
| Aug 29, 2011 |
4.85 |
| Aug 26, 2011 |
4.59 |
| Aug 25, 2011 |
4.50 |
| Aug 24, 2011 |
4.73 |
| Aug 23, 2011 |
4.50 |
| Aug 22, 2011 |
4.07 |
| Aug 19, 2011 |
4.18 |
| Aug 18, 2011 |
4.16 |
| Aug 17, 2011 |
4.29 |
| Aug 16, 2011 |
4.32 |
| Aug 15, 2011 |
4.46 |
| Aug 12, 2011 |
4.48 |
| Aug 11, 2011 |
4.94 |
| Aug 10, 2011 |
4.96 |
| Aug 9, 2011 |
5.24 |
| Aug 8, 2011 |
4.95 |
| Aug 5, 2011 |
5.36 |
| Aug 4, 2011 |
5.30 |
| Aug 3, 2011 |
5.68 |
| Aug 2, 2011 |
5.32 |
| Aug 1, 2011 |
5.49 |
| Jul 29, 2011 |
5.51 |
| Jul 28, 2011 |
5.54 |
| Jul 27, 2011 |
5.44 |
| Jul 26, 2011 |
5.71 |
| Jul 25, 2011 |
5.86 |
| Jul 22, 2011 |
5.89 |
| Jul 21, 2011 |
5.89 |
| Jul 20, 2011 |
5.79 |
| Jul 19, 2011 |
5.84 |
| Jul 18, 2011 |
5.52 |
| Jul 15, 2011 |
5.53 |
| Jul 14, 2011 |
5.52 |
| Jul 13, 2011 |
5.69 |
| Jul 12, 2011 |
5.45 |
| Jul 11, 2011 |
5.43 |
| Jul 8, 2011 |
5.70 |
| Jul 7, 2011 |
5.78 |
| Jul 6, 2011 |
5.58 |
| Jul 5, 2011 |
5.63 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
21.18 |
| Mar 31, 2011 |
20.95 |
| Mar 30, 2011 |
20.86 |
| Mar 29, 2011 |
20.87 |
| Mar 28, 2011 |
20.10 |
| Mar 25, 2011 |
19.77 |
| Mar 24, 2011 |
19.62 |
| Mar 23, 2011 |
19.90 |
| Mar 22, 2011 |
20.10 |
| Mar 21, 2011 |
19.13 |
| Mar 18, 2011 |
17.22 |
| Mar 17, 2011 |
15.92 |
| Mar 16, 2011 |
15.63 |
| Mar 15, 2011 |
16.42 |
| Mar 14, 2011 |
17.21 |
| Mar 11, 2011 |
18.01 |
| Mar 10, 2011 |
18.06 |
| Mar 9, 2011 |
19.27 |
| Mar 8, 2011 |
18.26 |
| Mar 7, 2011 |
18.38 |
| Mar 4, 2011 |
19.15 |
| Mar 3, 2011 |
18.34 |
| Mar 2, 2011 |
17.25 |
| Mar 1, 2011 |
17.21 |
| Feb 28, 2011 |
17.44 |
| Feb 25, 2011 |
16.80 |
| Feb 24, 2011 |
16.19 |
| Feb 23, 2011 |
17.42 |
| Feb 22, 2011 |
17.60 |
| Feb 18, 2011 |
18.26 |
| Feb 17, 2011 |
18.12 |
| Feb 16, 2011 |
18.22 |
| Feb 15, 2011 |
18.95 |
| Feb 14, 2011 |
18.98 |
| Feb 11, 2011 |
18.07 |
| Feb 10, 2011 |
18.12 |
| Feb 9, 2011 |
19.30 |
| Feb 8, 2011 |
21.20 |
| Feb 7, 2011 |
20.13 |
| Feb 4, 2011 |
19.88 |
| Feb 3, 2011 |
19.89 |
| Feb 2, 2011 |
19.75 |
| Feb 1, 2011 |
19.82 |
| Jan 31, 2011 |
18.94 |
| Jan 28, 2011 |
18.36 |
| Jan 27, 2011 |
18.87 |
| Jan 26, 2011 |
18.22 |
| Jan 25, 2011 |
17.40 |
| Jan 24, 2011 |
17.37 |
| Jan 21, 2011 |
16.31 |
| Jan 20, 2011 |
17.21 |
| Jan 19, 2011 |
18.51 |
| Jan 18, 2011 |
19.38 |
| Jan 14, 2011 |
19.01 |
| Jan 13, 2011 |
18.85 |
| Jan 12, 2011 |
18.94 |
| Jan 11, 2011 |
18.92 |
| Jan 10, 2011 |
18.74 |
| Jan 7, 2011 |
18.55 |
| Jan 6, 2011 |
18.35 |
| Jan 5, 2011 |
18.21 |
| Jan 4, 2011 |
17.27 |
| Jan 3, 2011 |
17.87 |
| Dec 31, 2010 |
16.89 |
| Dec 30, 2010 |
12.85 |
| Dec 29, 2010 |
13.18 |
| Dec 28, 2010 |
13.44 |
| Dec 27, 2010 |
13.61 |
| Dec 23, 2010 |
13.67 |
| Dec 22, 2010 |
13.85 |
| Dec 21, 2010 |
14.15 |
| Dec 20, 2010 |
14.01 |
| Dec 17, 2010 |
13.67 |
| Dec 16, 2010 |
13.97 |
| Dec 15, 2010 |
14.03 |
| Dec 14, 2010 |
14.02 |
| Dec 13, 2010 |
13.93 |
| Dec 10, 2010 |
13.95 |
| Dec 9, 2010 |
13.68 |
| Dec 8, 2010 |
13.51 |
| Dec 7, 2010 |
13.21 |
| Dec 6, 2010 |
13.06 |
| Dec 3, 2010 |
12.93 |
| Dec 2, 2010 |
12.94 |
| Dec 1, 2010 |
12.64 |
| Nov 30, 2010 |
12.42 |
| Nov 29, 2010 |
12.27 |
| Nov 26, 2010 |
11.96 |
| Nov 24, 2010 |
11.98 |
| Nov 23, 2010 |
11.91 |
| Nov 22, 2010 |
12.15 |
| Nov 19, 2010 |
12.28 |
| Nov 18, 2010 |
12.20 |
| Nov 17, 2010 |
11.45 |
| Nov 16, 2010 |
11.71 |
| Nov 15, 2010 |
12.07 |
| Nov 12, 2010 |
12.45 |
| Nov 11, 2010 |
13.25 |
| Nov 10, 2010 |
13.88 |
| Nov 9, 2010 |
14.18 |
| Nov 8, 2010 |
14.18 |
| Nov 5, 2010 |
14.28 |
| Nov 4, 2010 |
14.17 |
| Nov 3, 2010 |
13.19 |
| Nov 2, 2010 |
13.04 |
| Nov 1, 2010 |
12.40 |
| Oct 29, 2010 |
12.63 |
| Oct 28, 2010 |
12.30 |
| Oct 27, 2010 |
12.37 |
| Oct 26, 2010 |
12.33 |
| Oct 25, 2010 |
12.30 |
| Oct 22, 2010 |
12.13 |
| Oct 21, 2010 |
12.29 |
| Oct 20, 2010 |
12.64 |
| Oct 19, 2010 |
12.74 |
| Oct 18, 2010 |
12.42 |
| Oct 15, 2010 |
11.95 |
| Oct 14, 2010 |
11.99 |
| Oct 13, 2010 |
11.79 |
| Oct 12, 2010 |
11.18 |
| Oct 11, 2010 |
11.16 |
| Oct 8, 2010 |
11.16 |
| Oct 7, 2010 |
10.87 |
| Oct 6, 2010 |
11.07 |
| Oct 5, 2010 |
11.39 |
| Oct 4, 2010 |
10.11 |
| Oct 1, 2010 |
15.50 |
| Sep 30, 2010 |
15.11 |
| Sep 29, 2010 |
15.10 |
| Sep 28, 2010 |
15.08 |
| Sep 27, 2010 |
15.00 |
| Sep 24, 2010 |
15.40 |
| Sep 23, 2010 |
14.55 |
| Sep 22, 2010 |
14.78 |
| Sep 21, 2010 |
14.65 |
| Sep 20, 2010 |
14.73 |
| Sep 17, 2010 |
14.64 |
| Sep 16, 2010 |
14.09 |
| Sep 15, 2010 |
14.30 |
| Sep 14, 2010 |
14.14 |
| Sep 13, 2010 |
14.30 |
| Sep 10, 2010 |
14.11 |
| Sep 9, 2010 |
13.29 |
| Sep 8, 2010 |
12.83 |
| Sep 7, 2010 |
13.66 |
| Sep 3, 2010 |
14.24 |
| Sep 2, 2010 |
12.63 |
| Sep 1, 2010 |
13.38 |
| Aug 31, 2010 |
12.26 |
| Aug 30, 2010 |
11.91 |
| Aug 27, 2010 |
12.31 |
| Aug 26, 2010 |
11.45 |
| Aug 25, 2010 |
12.22 |
| Aug 24, 2010 |
10.95 |
| Aug 23, 2010 |
11.51 |
| Aug 20, 2010 |
12.30 |
| Aug 19, 2010 |
12.68 |
| Aug 18, 2010 |
13.56 |
| Aug 17, 2010 |
14.26 |
| Aug 16, 2010 |
13.55 |
| Aug 13, 2010 |
13.87 |
| Aug 12, 2010 |
13.97 |
| Aug 11, 2010 |
14.30 |
| Aug 10, 2010 |
15.26 |
| Aug 9, 2010 |
15.71 |
| Aug 6, 2010 |
14.89 |
| Aug 5, 2010 |
15.18 |
| Aug 4, 2010 |
15.33 |
| Aug 3, 2010 |
14.12 |
| Aug 2, 2010 |
13.98 |
| Jul 30, 2010 |
13.56 |
| Jul 29, 2010 |
13.19 |
| Jul 28, 2010 |
13.16 |
| Jul 27, 2010 |
13.67 |
| Jul 26, 2010 |
13.96 |
| Jul 23, 2010 |
12.83 |
| Jul 22, 2010 |
11.89 |
| Jul 21, 2010 |
11.27 |
| Jul 20, 2010 |
11.44 |
| Jul 19, 2010 |
11.21 |
| Jul 16, 2010 |
12.28 |
| Jul 15, 2010 |
13.57 |
| Jul 14, 2010 |
13.86 |
| Jul 13, 2010 |
13.88 |
| Jul 12, 2010 |
13.53 |
| Jul 9, 2010 |
13.92 |
| Jul 8, 2010 |
13.88 |
| Jul 7, 2010 |
13.60 |
| Jul 6, 2010 |
13.26 |
| Jul 2, 2010 |
2.40 |
| Jul 1, 2010 |
2.40 |
| Jun 30, 2010 |
2.40 |
| Jun 29, 2010 |
2.40 |
| Jun 28, 2010 |
2.40 |
| Jun 25, 2010 |
2.40 |
| Jun 24, 2010 |
2.40 |
| Jun 23, 2010 |
2.40 |
| Jun 22, 2010 |
2.40 |
| Jun 21, 2010 |
2.40 |
| Jun 18, 2010 |
2.40 |
| Jun 17, 2010 |
2.40 |
| Jun 16, 2010 |
2.40 |
| Jun 15, 2010 |
2.40 |
| Jun 14, 2010 |
2.40 |
| Jun 11, 2010 |
2.40 |
| Jun 10, 2010 |
2.40 |
| Jun 9, 2010 |
2.40 |
| Jun 8, 2010 |
2.40 |
| Jun 7, 2010 |
2.40 |
| Jun 4, 2010 |
2.40 |
| Jun 3, 2010 |
2.40 |
| Jun 2, 2010 |
2.40 |
| Jun 1, 2010 |
2.40 |
| May 28, 2010 |
2.40 |
| May 27, 2010 |
2.40 |
| May 26, 2010 |
2.40 |
| May 25, 2010 |
2.40 |
| May 24, 2010 |
2.40 |
| May 21, 2010 |
2.40 |
| May 20, 2010 |
2.40 |
| May 19, 2010 |
2.40 |
| May 18, 2010 |
2.40 |
| May 17, 2010 |
2.40 |
| May 14, 2010 |
2.40 |
| May 13, 2010 |
2.40 |
| May 12, 2010 |
2.40 |
| May 11, 2010 |
2.40 |
| May 10, 2010 |
2.40 |
| May 7, 2010 |
2.40 |
| May 6, 2010 |
2.40 |
| May 5, 2010 |
2.40 |
| May 4, 2010 |
2.40 |
| May 3, 2010 |
2.40 |
| Apr 30, 2010 |
2.40 |
| Apr 29, 2010 |
2.40 |
| Apr 28, 2010 |
2.40 |
| Apr 27, 2010 |
2.40 |
| Apr 26, 2010 |
2.40 |
| Apr 23, 2010 |
2.40 |
| Apr 22, 2010 |
2.40 |
| Apr 21, 2010 |
2.40 |
| Apr 20, 2010 |
2.40 |
| Apr 19, 2010 |
2.40 |
| Apr 16, 2010 |
2.40 |
| Apr 15, 2010 |
2.40 |
| Apr 14, 2010 |
2.40 |
| Apr 13, 2010 |
2.40 |
| Apr 12, 2010 |
2.40 |
| Apr 9, 2010 |
2.40 |
| Apr 8, 2010 |
2.40 |
| Apr 7, 2010 |
2.40 |
| Apr 6, 2010 |
2.40 |
| Apr 5, 2010 |
2.40 |
| Apr 1, 2010 |
2.40 |
| Mar 31, 2010 |
2.40 |
| Mar 30, 2010 |
2.40 |
| Mar 29, 2010 |
2.40 |
| Mar 26, 2010 |
2.40 |
| Mar 25, 2010 |
2.40 |
| Mar 24, 2010 |
2.40 |
| Mar 23, 2010 |
2.40 |
| Mar 22, 2010 |
2.40 |
| Mar 19, 2010 |
2.40 |
| Mar 18, 2010 |
2.40 |
| Mar 17, 2010 |
2.40 |
| Mar 16, 2010 |
2.40 |
| Mar 15, 2010 |
2.40 |
| Mar 12, 2010 |
2.40 |
| Mar 11, 2010 |
2.40 |
| Mar 10, 2010 |
2.40 |
| Mar 9, 2010 |
2.40 |
| Mar 8, 2010 |
2.40 |
| Mar 5, 2010 |
2.40 |
| Mar 4, 2010 |
2.40 |
| Mar 3, 2010 |
2.40 |
| Mar 2, 2010 |
2.40 |
| Mar 1, 2010 |
2.40 |
| Feb 26, 2010 |
2.40 |
| Feb 25, 2010 |
2.40 |
| Feb 24, 2010 |
2.40 |
| Feb 23, 2010 |
2.40 |
| Feb 22, 2010 |
2.40 |
| Feb 19, 2010 |
2.40 |
| Feb 18, 2010 |
2.40 |
| Feb 17, 2010 |
2.40 |
| Feb 16, 2010 |
2.40 |
| Feb 12, 2010 |
2.40 |
| Feb 11, 2010 |
2.40 |
| Feb 10, 2010 |
2.40 |
| Feb 9, 2010 |
2.40 |
| Feb 8, 2010 |
2.40 |
| Feb 5, 2010 |
2.40 |
| Feb 4, 2010 |
2.40 |
| Feb 3, 2010 |
2.40 |
| Feb 2, 2010 |
2.40 |
| Feb 1, 2010 |
2.40 |
| Jan 29, 2010 |
2.40 |
| Jan 28, 2010 |
2.40 |
| Jan 27, 2010 |
2.40 |
| Jan 26, 2010 |
2.40 |
| Jan 25, 2010 |
2.40 |
| Jan 22, 2010 |
2.40 |
| Jan 21, 2010 |
2.40 |
| Jan 20, 2010 |
2.40 |
| Jan 19, 2010 |
2.40 |
| Jan 15, 2010 |
2.40 |
| Jan 14, 2010 |
2.40 |
| Jan 13, 2010 |
2.40 |
| Jan 12, 2010 |
2.40 |
| Jan 11, 2010 |
2.40 |
| Jan 8, 2010 |
2.40 |
| Jan 7, 2010 |
2.40 |
| Jan 6, 2010 |
2.40 |
| Jan 5, 2010 |
2.40 |
| Jan 4, 2010 |
2.40 |
| Dec 31, 2009 |
2.40 |
