Astronics (ATRO) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
63.67 |
| May 21, 2026 |
62.83 |
| May 20, 2026 |
66.86 |
| May 19, 2026 |
62.34 |
| May 18, 2026 |
63.15 |
| May 15, 2026 |
61.88 |
| May 14, 2026 |
65.25 |
| May 13, 2026 |
63.06 |
| May 12, 2026 |
61.62 |
| May 11, 2026 |
59.68 |
| May 8, 2026 |
59.12 |
| May 7, 2026 |
61.38 |
| May 6, 2026 |
61.57 |
| May 5, 2026 |
58.09 |
| May 4, 2026 |
56.77 |
| May 1, 2026 |
56.07 |
| Apr 30, 2026 |
56.22 |
| Apr 29, 2026 |
52.75 |
| Apr 28, 2026 |
56.35 |
| Apr 27, 2026 |
57.80 |
| Apr 24, 2026 |
57.66 |
| Apr 23, 2026 |
57.35 |
| Apr 22, 2026 |
57.22 |
| Apr 21, 2026 |
59.75 |
| Apr 20, 2026 |
61.17 |
| Apr 17, 2026 |
60.61 |
| Apr 16, 2026 |
58.94 |
| Apr 15, 2026 |
60.05 |
| Apr 14, 2026 |
59.89 |
| Apr 13, 2026 |
58.53 |
| Apr 10, 2026 |
57.08 |
| Apr 9, 2026 |
58.10 |
| Apr 8, 2026 |
57.36 |
| Apr 7, 2026 |
56.56 |
| Apr 6, 2026 |
56.28 |
| Apr 2, 2026 |
84.14 |
| Apr 1, 2026 |
85.20 |
| Mar 31, 2026 |
80.40 |
| Mar 30, 2026 |
75.08 |
| Mar 27, 2026 |
78.05 |
| Mar 26, 2026 |
78.65 |
| Mar 25, 2026 |
82.39 |
| Mar 24, 2026 |
81.76 |
| Mar 23, 2026 |
79.55 |
| Mar 20, 2026 |
76.81 |
| Mar 19, 2026 |
82.41 |
| Mar 18, 2026 |
83.43 |
| Mar 17, 2026 |
84.65 |
| Mar 16, 2026 |
82.77 |
| Mar 13, 2026 |
77.02 |
| Mar 12, 2026 |
81.75 |
| Mar 11, 2026 |
88.18 |
| Mar 10, 2026 |
88.13 |
| Mar 9, 2026 |
89.57 |
| Mar 6, 2026 |
91.55 |
| Mar 5, 2026 |
90.99 |
| Mar 4, 2026 |
95.53 |
| Mar 3, 2026 |
91.18 |
| Mar 2, 2026 |
98.01 |
| Feb 27, 2026 |
97.13 |
| Feb 26, 2026 |
96.63 |
| Feb 25, 2026 |
94.99 |
| Feb 24, 2026 |
95.65 |
| Feb 23, 2026 |
91.93 |
| Feb 20, 2026 |
94.28 |
| Feb 19, 2026 |
95.04 |
| Feb 18, 2026 |
94.33 |
| Feb 17, 2026 |
92.73 |
| Feb 13, 2026 |
92.70 |
| Feb 12, 2026 |
91.43 |
| Feb 11, 2026 |
90.81 |
| Feb 10, 2026 |
89.90 |
| Feb 9, 2026 |
93.64 |
| Feb 6, 2026 |
92.27 |
| Feb 5, 2026 |
88.43 |
| Feb 4, 2026 |
89.60 |
| Feb 3, 2026 |
96.87 |
| Feb 2, 2026 |
93.13 |
| Jan 30, 2026 |
91.27 |
| Jan 29, 2026 |
92.53 |
| Jan 28, 2026 |
92.28 |
| Jan 27, 2026 |
94.52 |
| Jan 26, 2026 |
93.47 |
| Jan 23, 2026 |
91.98 |
| Jan 22, 2026 |
91.52 |
| Jan 21, 2026 |
91.60 |
| Jan 20, 2026 |
89.36 |
| Jan 16, 2026 |
90.01 |
| Jan 15, 2026 |
87.24 |
| Jan 14, 2026 |
86.24 |
| Jan 13, 2026 |
81.14 |
| Jan 12, 2026 |
84.30 |
| Jan 9, 2026 |
79.70 |
| Jan 8, 2026 |
78.08 |
| Jan 7, 2026 |
70.18 |
| Jan 6, 2026 |
71.66 |
| Jan 5, 2026 |
70.04 |
| Jan 2, 2026 |
68.20 |
| Dec 31, 2025 |
65.35 |
| Dec 30, 2025 |
-680.63 |
| Dec 29, 2025 |
-687.25 |
| Dec 26, 2025 |
-692.62 |
| Dec 24, 2025 |
-690.88 |
| Dec 23, 2025 |
-691.87 |
| Dec 22, 2025 |
-696.37 |
| Dec 19, 2025 |
-684.88 |
| Dec 18, 2025 |
-649.25 |
| Dec 17, 2025 |
-631.75 |
| Dec 16, 2025 |
-652.37 |
| Dec 15, 2025 |
-653.88 |
| Dec 12, 2025 |
-680.00 |
| Dec 11, 2025 |
-685.00 |
| Dec 10, 2025 |
-645.63 |
| Dec 9, 2025 |
-664.38 |
| Dec 8, 2025 |
-658.13 |
| Dec 5, 2025 |
-639.25 |
| Dec 4, 2025 |
-636.00 |
| Dec 3, 2025 |
-646.50 |
| Dec 2, 2025 |
-665.50 |
| Dec 1, 2025 |
-664.38 |
| Nov 28, 2025 |
-682.12 |
| Nov 26, 2025 |
-682.88 |
| Nov 25, 2025 |
-638.37 |
| Nov 24, 2025 |
-630.88 |
| Nov 21, 2025 |
-593.50 |
| Nov 20, 2025 |
-589.13 |
| Nov 19, 2025 |
-616.94 |
| Nov 18, 2025 |
-619.88 |
| Nov 17, 2025 |
-626.50 |
| Nov 14, 2025 |
-651.88 |
| Nov 13, 2025 |
-614.87 |
| Nov 12, 2025 |
-612.38 |
| Nov 11, 2025 |
-599.25 |
| Nov 10, 2025 |
-597.88 |
| Nov 7, 2025 |
-587.25 |
| Nov 6, 2025 |
-587.62 |
| Nov 5, 2025 |
-591.87 |
| Nov 4, 2025 |
-599.88 |
| Nov 3, 2025 |
-609.25 |
| Oct 31, 2025 |
-614.75 |
| Oct 30, 2025 |
-613.63 |
| Oct 29, 2025 |
-622.38 |
| Oct 28, 2025 |
-634.38 |
| Oct 27, 2025 |
-632.63 |
| Oct 24, 2025 |
-628.88 |
| Oct 23, 2025 |
-624.88 |
| Oct 22, 2025 |
-595.38 |
| Oct 21, 2025 |
-604.75 |
| Oct 20, 2025 |
-603.13 |
| Oct 17, 2025 |
-577.87 |
| Oct 16, 2025 |
-598.75 |
| Oct 15, 2025 |
-613.00 |
| Oct 14, 2025 |
-601.38 |
| Oct 13, 2025 |
-602.75 |
| Oct 10, 2025 |
-574.63 |
| Oct 9, 2025 |
-575.37 |
| Oct 8, 2025 |
-593.00 |
| Oct 7, 2025 |
-598.37 |
| Oct 6, 2025 |
-603.13 |
| Oct 3, 2025 |
-590.37 |
| Oct 2, 2025 |
-581.75 |
| Oct 1, 2025 |
-562.25 |
| Sep 30, 2025 |
-570.13 |
| Sep 29, 2025 |
-550.50 |
| Sep 26, 2025 |
-406.45 |
| Sep 25, 2025 |
-397.45 |
| Sep 24, 2025 |
-388.36 |
| Sep 23, 2025 |
-386.45 |
| Sep 22, 2025 |
-387.73 |
| Sep 19, 2025 |
-378.18 |
| Sep 18, 2025 |
-381.09 |
| Sep 17, 2025 |
-364.36 |
| Sep 16, 2025 |
-365.00 |
| Sep 15, 2025 |
-363.64 |
| Sep 12, 2025 |
-362.64 |
| Sep 11, 2025 |
-367.82 |
| Sep 10, 2025 |
-399.09 |
| Sep 9, 2025 |
-348.09 |
| Sep 8, 2025 |
-349.00 |
| Sep 5, 2025 |
-351.64 |
| Sep 4, 2025 |
-355.09 |
| Sep 3, 2025 |
-334.55 |
| Sep 2, 2025 |
-331.91 |
| Aug 29, 2025 |
-330.64 |
| Aug 28, 2025 |
-343.91 |
| Aug 27, 2025 |
-332.09 |
| Aug 26, 2025 |
-333.55 |
| Aug 25, 2025 |
-331.18 |
| Aug 22, 2025 |
-330.36 |
| Aug 21, 2025 |
-323.64 |
| Aug 20, 2025 |
-312.82 |
| Aug 19, 2025 |
-309.00 |
| Aug 18, 2025 |
-318.55 |
| Aug 15, 2025 |
-304.09 |
| Aug 14, 2025 |
-298.91 |
| Aug 13, 2025 |
-311.36 |
| Aug 12, 2025 |
-298.27 |
| Aug 11, 2025 |
-286.36 |
| Aug 8, 2025 |
-277.36 |
| Aug 7, 2025 |
-272.82 |
| Aug 6, 2025 |
-321.55 |
| Aug 5, 2025 |
-325.82 |
| Aug 4, 2025 |
-326.09 |
| Aug 1, 2025 |
-311.45 |
| Jul 31, 2025 |
-328.36 |
| Jul 30, 2025 |
-328.91 |
| Jul 29, 2025 |
-315.00 |
| Jul 28, 2025 |
-312.82 |
| Jul 25, 2025 |
-313.55 |
| Jul 24, 2025 |
-313.64 |
| Jul 23, 2025 |
-315.27 |
| Jul 22, 2025 |
-306.45 |
| Jul 21, 2025 |
-314.55 |
| Jul 18, 2025 |
-314.18 |
| Jul 17, 2025 |
-317.73 |
| Jul 16, 2025 |
-312.45 |
| Jul 15, 2025 |
-320.82 |
| Jul 14, 2025 |
-325.27 |
| Jul 11, 2025 |
-328.27 |
| Jul 10, 2025 |
-282.64 |
| Jul 9, 2025 |
-288.45 |
| Jul 8, 2025 |
-290.18 |
| Jul 7, 2025 |
-289.82 |
| Jul 3, 2025 |
-296.64 |
| Jul 2, 2025 |
-295.73 |
| Jul 1, 2025 |
-294.82 |
| Jun 30, 2025 |
-304.36 |
| Jun 27, 2025 |
-304.00 |
| Jun 26, 2025 |
-305.18 |
| Jun 25, 2025 |
-299.73 |
| Jun 24, 2025 |
-303.45 |
| Jun 23, 2025 |
-304.27 |
| Jun 20, 2025 |
-300.64 |
| Jun 18, 2025 |
-304.73 |
| Jun 17, 2025 |
-313.64 |
| Jun 16, 2025 |
-313.00 |
| Jun 13, 2025 |
-316.82 |
| Jun 12, 2025 |
-325.55 |
| Jun 11, 2025 |
-305.09 |
| Jun 10, 2025 |
-300.09 |
| Jun 9, 2025 |
-301.82 |
| Jun 6, 2025 |
-304.00 |
| Jun 5, 2025 |
-293.73 |
| Jun 4, 2025 |
-291.91 |
| Jun 3, 2025 |
-291.91 |
| Jun 2, 2025 |
-289.55 |
| May 30, 2025 |
-283.82 |
| May 29, 2025 |
-284.45 |
| May 28, 2025 |
-287.64 |
| May 27, 2025 |
-288.36 |
| May 23, 2025 |
-274.45 |
| May 22, 2025 |
-271.45 |
| May 21, 2025 |
-278.09 |
| May 20, 2025 |
-282.27 |
| May 19, 2025 |
-273.09 |
| May 16, 2025 |
-274.27 |
| May 15, 2025 |
-274.55 |
| May 14, 2025 |
-268.82 |
| May 13, 2025 |
-270.73 |
| May 12, 2025 |
-265.36 |
| May 9, 2025 |
-250.18 |
| May 8, 2025 |
-244.09 |
| May 7, 2025 |
-249.09 |
| May 6, 2025 |
-213.55 |
| May 5, 2025 |
-216.73 |
| May 2, 2025 |
-217.00 |
| May 1, 2025 |
-209.36 |
| Apr 30, 2025 |
-206.27 |
| Apr 29, 2025 |
-205.82 |
| Apr 28, 2025 |
-200.45 |
| Apr 25, 2025 |
-198.82 |
| Apr 24, 2025 |
-192.73 |
| Apr 23, 2025 |
-186.00 |
| Apr 22, 2025 |
-182.09 |
| Apr 21, 2025 |
-184.27 |
| Apr 17, 2025 |
-197.82 |
| Apr 16, 2025 |
-207.18 |
| Apr 15, 2025 |
-211.18 |
| Apr 14, 2025 |
-207.36 |
| Apr 11, 2025 |
-204.36 |
| Apr 10, 2025 |
-201.64 |
| Apr 9, 2025 |
-209.18 |
| Apr 8, 2025 |
-194.82 |
| Apr 7, 2025 |
-197.18 |
| Apr 4, 2025 |
-202.91 |
| Apr 3, 2025 |
-215.91 |
| Apr 2, 2025 |
-223.82 |
| Apr 1, 2025 |
-224.82 |
| Mar 31, 2025 |
-219.73 |
| Mar 28, 2025 |
-52.49 |
| Mar 27, 2025 |
-53.94 |
| Mar 26, 2025 |
-55.34 |
| Mar 25, 2025 |
-56.38 |
| Mar 24, 2025 |
-56.17 |
| Mar 21, 2025 |
-53.94 |
| Mar 20, 2025 |
-53.19 |
| Mar 19, 2025 |
-53.36 |
| Mar 18, 2025 |
-53.21 |
| Mar 17, 2025 |
-53.00 |
| Mar 14, 2025 |
-52.70 |
| Mar 13, 2025 |
-51.55 |
| Mar 12, 2025 |
-51.66 |
| Mar 11, 2025 |
-52.32 |
| Mar 10, 2025 |
-51.13 |
| Mar 7, 2025 |
-52.02 |
| Mar 6, 2025 |
-52.13 |
| Mar 5, 2025 |
-53.00 |
| Mar 4, 2025 |
-42.47 |
| Mar 3, 2025 |
-42.47 |
| Feb 28, 2025 |
-42.57 |
| Feb 27, 2025 |
-42.43 |
| Feb 26, 2025 |
-42.17 |
| Feb 25, 2025 |
-42.47 |
| Feb 24, 2025 |
-42.55 |
| Feb 21, 2025 |
-42.98 |
| Feb 20, 2025 |
-39.96 |
| Feb 19, 2025 |
-40.23 |
| Feb 18, 2025 |
-40.19 |
| Feb 14, 2025 |
-39.38 |
| Feb 13, 2025 |
-39.81 |
| Feb 12, 2025 |
-39.26 |
| Feb 11, 2025 |
-39.94 |
| Feb 10, 2025 |
-40.21 |
| Feb 7, 2025 |
-40.68 |
| Feb 6, 2025 |
-40.13 |
| Feb 5, 2025 |
-39.55 |
| Feb 4, 2025 |
-39.21 |
| Feb 3, 2025 |
-38.94 |
| Jan 31, 2025 |
-37.66 |
| Jan 30, 2025 |
-37.77 |
| Jan 29, 2025 |
-36.36 |
| Jan 28, 2025 |
-36.26 |
| Jan 27, 2025 |
-36.43 |
| Jan 24, 2025 |
-36.43 |
| Jan 23, 2025 |
-36.51 |
| Jan 22, 2025 |
-36.53 |
| Jan 21, 2025 |
-36.91 |
| Jan 17, 2025 |
-35.98 |
| Jan 16, 2025 |
-35.57 |
| Jan 15, 2025 |
-35.98 |
| Jan 14, 2025 |
-34.19 |
| Jan 13, 2025 |
-34.43 |
| Jan 10, 2025 |
-34.13 |
| Jan 8, 2025 |
-33.19 |
| Jan 7, 2025 |
-33.64 |
| Jan 6, 2025 |
-33.55 |
| Jan 3, 2025 |
-33.96 |
| Jan 2, 2025 |
-33.60 |
| Dec 31, 2024 |
-33.96 |
| Dec 30, 2024 |
-83.16 |
| Dec 27, 2024 |
-84.37 |
| Dec 26, 2024 |
-84.95 |
| Dec 24, 2024 |
-84.79 |
| Dec 23, 2024 |
-82.95 |
| Dec 20, 2024 |
-83.63 |
| Dec 19, 2024 |
-83.47 |
| Dec 18, 2024 |
-82.63 |
| Dec 17, 2024 |
-86.11 |
| Dec 16, 2024 |
-87.37 |
| Dec 13, 2024 |
-85.84 |
| Dec 12, 2024 |
-85.32 |
| Dec 11, 2024 |
-85.84 |
| Dec 10, 2024 |
-86.74 |
| Dec 9, 2024 |
-85.42 |
| Dec 6, 2024 |
-86.53 |
| Dec 5, 2024 |
-86.37 |
| Dec 4, 2024 |
-87.11 |
| Dec 3, 2024 |
-86.37 |
| Dec 2, 2024 |
-87.21 |
| Nov 29, 2024 |
-85.00 |
| Nov 27, 2024 |
-84.42 |
| Nov 26, 2024 |
-82.42 |
| Nov 25, 2024 |
-92.68 |
| Nov 22, 2024 |
-90.63 |
| Nov 21, 2024 |
-90.21 |
| Nov 20, 2024 |
-90.42 |
| Nov 19, 2024 |
-85.89 |
| Nov 18, 2024 |
-84.68 |
| Nov 15, 2024 |
-87.05 |
| Nov 14, 2024 |
-85.68 |
| Nov 13, 2024 |
-86.84 |
| Nov 12, 2024 |
-88.79 |
| Nov 11, 2024 |
-91.37 |
| Nov 8, 2024 |
-95.21 |
| Nov 7, 2024 |
-95.42 |
| Nov 6, 2024 |
-108.26 |
| Nov 5, 2024 |
-97.79 |
| Nov 4, 2024 |
-95.74 |
| Nov 1, 2024 |
-93.21 |
| Oct 31, 2024 |
-91.53 |
| Oct 30, 2024 |
-96.47 |
| Oct 29, 2024 |
-96.89 |
| Oct 28, 2024 |
-96.74 |
| Oct 25, 2024 |
-95.42 |
| Oct 24, 2024 |
-95.00 |
| Oct 23, 2024 |
-97.16 |
| Oct 22, 2024 |
-98.00 |
| Oct 21, 2024 |
-99.05 |
| Oct 18, 2024 |
-100.05 |
| Oct 17, 2024 |
-110.74 |
| Oct 16, 2024 |
-107.84 |
| Oct 15, 2024 |
-106.74 |
| Oct 14, 2024 |
-107.05 |
| Oct 11, 2024 |
-107.37 |
| Oct 10, 2024 |
-101.84 |
| Oct 9, 2024 |
-105.21 |
| Oct 8, 2024 |
-105.00 |
| Oct 7, 2024 |
-104.32 |
| Oct 4, 2024 |
-105.16 |
| Oct 3, 2024 |
-101.68 |
| Oct 2, 2024 |
-103.74 |
| Oct 1, 2024 |
-102.95 |
| Sep 30, 2024 |
-102.53 |
| Sep 27, 2024 |
-55.69 |
| Sep 26, 2024 |
-55.33 |
| Sep 25, 2024 |
-55.25 |
| Sep 24, 2024 |
-55.89 |
| Sep 23, 2024 |
-56.00 |
| Sep 20, 2024 |
-56.75 |
| Sep 19, 2024 |
-57.50 |
| Sep 18, 2024 |
-55.50 |
| Sep 17, 2024 |
-55.17 |
| Sep 16, 2024 |
-53.42 |
| Sep 13, 2024 |
-52.78 |
| Sep 12, 2024 |
-52.53 |
| Sep 11, 2024 |
-52.19 |
| Sep 10, 2024 |
-51.94 |
| Sep 9, 2024 |
-52.61 |
| Sep 6, 2024 |
-53.06 |
| Sep 5, 2024 |
-57.25 |
| Sep 4, 2024 |
-57.86 |
| Sep 3, 2024 |
-58.11 |
| Aug 30, 2024 |
-62.28 |
| Aug 29, 2024 |
-61.86 |
| Aug 28, 2024 |
-60.33 |
| Aug 27, 2024 |
-58.47 |
| Aug 26, 2024 |
-58.31 |
| Aug 23, 2024 |
-57.56 |
| Aug 22, 2024 |
-55.31 |
| Aug 21, 2024 |
-53.69 |
| Aug 20, 2024 |
-52.89 |
| Aug 19, 2024 |
-52.81 |
| Aug 16, 2024 |
-52.97 |
| Aug 15, 2024 |
-53.47 |
| Aug 14, 2024 |
-51.47 |
| Aug 13, 2024 |
-52.83 |
| Aug 12, 2024 |
-52.25 |
| Aug 9, 2024 |
-52.69 |
| Aug 8, 2024 |
-52.83 |
| Aug 7, 2024 |
-51.03 |
| Aug 6, 2024 |
-51.14 |
| Aug 5, 2024 |
-50.83 |
| Aug 2, 2024 |
-55.94 |
| Aug 1, 2024 |
-60.61 |
| Jul 31, 2024 |
-63.97 |
| Jul 30, 2024 |
-61.75 |
| Jul 29, 2024 |
-62.00 |
| Jul 26, 2024 |
-62.44 |
| Jul 25, 2024 |
-61.72 |
| Jul 24, 2024 |
-62.08 |
| Jul 23, 2024 |
-64.97 |
| Jul 22, 2024 |
-61.83 |
| Jul 19, 2024 |
-59.03 |
| Jul 18, 2024 |
-58.72 |
| Jul 17, 2024 |
-62.17 |
| Jul 16, 2024 |
-62.94 |
| Jul 15, 2024 |
-59.25 |
| Jul 12, 2024 |
-57.89 |
| Jul 11, 2024 |
-59.17 |
| Jul 10, 2024 |
-56.72 |
| Jul 9, 2024 |
-56.47 |
| Jul 8, 2024 |
-56.67 |
| Jul 5, 2024 |
-54.50 |
| Jul 3, 2024 |
-56.67 |
| Jul 2, 2024 |
-56.53 |
| Jul 1, 2024 |
-54.69 |
| Jun 28, 2024 |
-26.01 |
| Jun 27, 2024 |
-25.99 |
| Jun 26, 2024 |
-25.82 |
| Jun 25, 2024 |
-25.25 |
| Jun 24, 2024 |
-25.97 |
| Jun 21, 2024 |
-25.36 |
| Jun 20, 2024 |
-24.71 |
| Jun 18, 2024 |
-24.14 |
| Jun 17, 2024 |
-23.66 |
| Jun 14, 2024 |
-23.92 |
| Jun 13, 2024 |
-24.39 |
| Jun 12, 2024 |
-24.42 |
| Jun 11, 2024 |
-23.84 |
| Jun 10, 2024 |
-24.19 |
| Jun 7, 2024 |
-24.30 |
| Jun 6, 2024 |
-25.13 |
| Jun 5, 2024 |
-26.23 |
| Jun 4, 2024 |
-25.92 |
| Jun 3, 2024 |
-26.22 |
| May 31, 2024 |
-26.70 |
| May 30, 2024 |
-26.53 |
| May 29, 2024 |
-26.88 |
| May 28, 2024 |
-27.64 |
| May 24, 2024 |
-27.17 |
| May 23, 2024 |
-26.66 |
| May 22, 2024 |
-27.61 |
| May 21, 2024 |
-28.25 |
| May 20, 2024 |
-27.62 |
| May 17, 2024 |
-26.44 |
| May 16, 2024 |
-27.12 |
| May 15, 2024 |
-26.81 |
| May 14, 2024 |
-24.57 |
| May 13, 2024 |
-24.53 |
| May 10, 2024 |
-23.99 |
| May 9, 2024 |
-24.17 |
| May 8, 2024 |
-23.73 |
| May 7, 2024 |
-24.27 |
| May 6, 2024 |
-24.38 |
| May 3, 2024 |
-23.86 |
| May 2, 2024 |
-22.36 |
| May 1, 2024 |
-22.12 |
| Apr 30, 2024 |
-21.78 |
| Apr 29, 2024 |
-21.64 |
| Apr 26, 2024 |
-21.53 |
| Apr 25, 2024 |
-20.94 |
| Apr 24, 2024 |
-21.38 |
| Apr 23, 2024 |
-21.81 |
| Apr 22, 2024 |
-21.19 |
| Apr 19, 2024 |
-20.81 |
| Apr 18, 2024 |
-20.78 |
| Apr 17, 2024 |
-20.94 |
| Apr 16, 2024 |
-21.64 |
| Apr 15, 2024 |
-21.78 |
| Apr 12, 2024 |
-22.09 |
| Apr 11, 2024 |
-22.08 |
| Apr 10, 2024 |
-22.18 |
| Apr 9, 2024 |
-22.71 |
| Apr 8, 2024 |
-23.01 |
| Apr 5, 2024 |
-22.99 |
| Apr 4, 2024 |
-22.99 |
| Apr 3, 2024 |
-23.49 |
| Apr 2, 2024 |
-22.99 |
| Apr 1, 2024 |
-23.91 |
| Mar 28, 2024 |
-23.22 |
| Mar 27, 2024 |
-23.07 |
| Mar 26, 2024 |
-22.18 |
| Mar 25, 2024 |
-22.51 |
| Mar 22, 2024 |
-22.45 |
| Mar 21, 2024 |
-23.16 |
| Mar 20, 2024 |
-22.05 |
| Mar 19, 2024 |
-21.52 |
| Mar 18, 2024 |
-21.34 |
| Mar 15, 2024 |
-21.52 |
| Mar 14, 2024 |
-21.23 |
| Mar 13, 2024 |
-21.63 |
| Mar 12, 2024 |
-21.84 |
| Mar 11, 2024 |
-22.05 |
| Mar 8, 2024 |
-22.13 |
| Mar 7, 2024 |
-22.56 |
| Mar 6, 2024 |
-22.56 |
| Mar 5, 2024 |
-22.21 |
| Mar 4, 2024 |
-23.05 |
| Mar 1, 2024 |
-23.30 |
| Feb 29, 2024 |
-23.38 |
| Feb 28, 2024 |
-23.79 |
| Feb 27, 2024 |
-23.61 |
| Feb 26, 2024 |
-23.44 |
| Feb 23, 2024 |
-23.10 |
| Feb 22, 2024 |
-22.74 |
| Feb 21, 2024 |
-23.06 |
| Feb 20, 2024 |
-23.24 |
| Feb 16, 2024 |
-23.40 |
| Feb 15, 2024 |
-23.43 |
| Feb 14, 2024 |
-23.01 |
| Feb 13, 2024 |
-22.21 |
| Feb 12, 2024 |
-23.37 |
| Feb 9, 2024 |
-22.35 |
| Feb 8, 2024 |
-21.94 |
| Feb 7, 2024 |
-21.70 |
| Feb 6, 2024 |
-21.63 |
| Feb 5, 2024 |
-21.27 |
| Feb 2, 2024 |
-21.51 |
| Feb 1, 2024 |
-21.41 |
| Jan 31, 2024 |
-20.62 |
| Jan 30, 2024 |
-21.22 |
| Jan 29, 2024 |
-21.27 |
| Jan 26, 2024 |
-21.07 |
| Jan 25, 2024 |
-21.22 |
| Jan 24, 2024 |
-21.26 |
| Jan 23, 2024 |
-21.00 |
| Jan 22, 2024 |
-20.93 |
| Jan 19, 2024 |
-20.57 |
| Jan 18, 2024 |
-20.06 |
| Jan 17, 2024 |
-19.62 |
| Jan 16, 2024 |
-19.90 |
| Jan 12, 2024 |
-20.66 |
| Jan 11, 2024 |
-20.29 |
| Jan 10, 2024 |
-20.32 |
| Jan 9, 2024 |
-19.01 |
| Jan 8, 2024 |
-19.46 |
| Jan 5, 2024 |
-19.17 |
| Jan 4, 2024 |
-19.68 |
| Jan 3, 2024 |
-20.06 |
| Jan 2, 2024 |
-21.01 |
| Dec 29, 2023 |
-14.16 |
| Dec 28, 2023 |
-14.30 |
| Dec 27, 2023 |
-14.39 |
| Dec 26, 2023 |
-14.29 |
| Dec 22, 2023 |
-13.80 |
| Dec 21, 2023 |
-13.66 |
| Dec 20, 2023 |
-13.46 |
| Dec 19, 2023 |
-13.53 |
| Dec 18, 2023 |
-13.12 |
| Dec 15, 2023 |
-12.82 |
| Dec 14, 2023 |
-13.09 |
| Dec 13, 2023 |
-13.06 |
| Dec 12, 2023 |
-12.71 |
| Dec 11, 2023 |
-12.66 |
| Dec 8, 2023 |
-12.32 |
| Dec 7, 2023 |
-12.32 |
| Dec 6, 2023 |
-12.32 |
| Dec 5, 2023 |
-12.79 |
| Dec 4, 2023 |
-12.80 |
| Dec 1, 2023 |
-12.46 |
| Nov 30, 2023 |
-12.07 |
| Nov 29, 2023 |
-12.11 |
| Nov 28, 2023 |
-12.41 |
| Nov 27, 2023 |
-12.82 |
| Nov 24, 2023 |
-12.58 |
| Nov 22, 2023 |
-12.51 |
| Nov 21, 2023 |
-12.60 |
| Nov 20, 2023 |
-12.60 |
| Nov 17, 2023 |
-12.64 |
| Nov 16, 2023 |
-12.62 |
| Nov 15, 2023 |
-12.66 |
| Nov 14, 2023 |
-12.57 |
| Nov 13, 2023 |
-12.02 |
| Nov 10, 2023 |
-11.97 |
| Nov 9, 2023 |
-11.65 |
| Nov 8, 2023 |
-13.46 |
| Nov 7, 2023 |
-13.15 |
| Nov 6, 2023 |
-12.98 |
| Nov 3, 2023 |
-13.05 |
| Nov 2, 2023 |
-12.88 |
| Nov 1, 2023 |
-12.41 |
| Oct 31, 2023 |
-12.46 |
| Oct 30, 2023 |
-12.25 |
| Oct 27, 2023 |
-12.03 |
| Oct 26, 2023 |
-12.16 |
| Oct 25, 2023 |
-12.18 |
| Oct 24, 2023 |
-12.25 |
| Oct 23, 2023 |
-12.56 |
| Oct 20, 2023 |
-12.29 |
| Oct 19, 2023 |
-12.50 |
| Oct 18, 2023 |
-12.61 |
| Oct 17, 2023 |
-12.66 |
| Oct 16, 2023 |
-12.50 |
| Oct 13, 2023 |
-12.41 |
| Oct 12, 2023 |
-12.87 |
| Oct 11, 2023 |
-13.26 |
| Oct 10, 2023 |
-13.33 |
| Oct 9, 2023 |
-13.20 |
| Oct 6, 2023 |
-13.09 |
| Oct 5, 2023 |
-12.93 |
| Oct 4, 2023 |
-12.92 |
| Oct 3, 2023 |
-12.76 |
| Oct 2, 2023 |
-12.94 |
| Sep 29, 2023 |
-13.44 |
| Sep 28, 2023 |
-13.61 |
| Sep 27, 2023 |
-13.44 |
| Sep 26, 2023 |
-13.12 |
| Sep 25, 2023 |
-13.30 |
| Sep 22, 2023 |
-13.22 |
| Sep 21, 2023 |
-13.71 |
| Sep 20, 2023 |
-13.93 |
| Sep 19, 2023 |
-14.18 |
| Sep 18, 2023 |
-14.12 |
| Sep 15, 2023 |
-14.04 |
| Sep 14, 2023 |
-14.06 |
| Sep 13, 2023 |
-13.98 |
| Sep 12, 2023 |
-14.01 |
| Sep 11, 2023 |
-14.25 |
| Sep 8, 2023 |
-14.15 |
| Sep 7, 2023 |
-14.36 |
| Sep 6, 2023 |
-14.56 |
| Sep 5, 2023 |
-14.22 |
| Sep 1, 2023 |
-14.92 |
| Aug 31, 2023 |
-14.86 |
| Aug 30, 2023 |
-15.08 |
| Aug 29, 2023 |
-14.94 |
| Aug 28, 2023 |
-14.58 |
| Aug 25, 2023 |
-14.36 |
| Aug 24, 2023 |
-14.13 |
| Aug 23, 2023 |
-14.42 |
| Aug 22, 2023 |
-14.55 |
| Aug 21, 2023 |
-14.40 |
| Aug 18, 2023 |
-14.27 |
| Aug 17, 2023 |
-14.25 |
| Aug 16, 2023 |
-14.26 |
| Aug 15, 2023 |
-14.10 |
| Aug 14, 2023 |
-14.49 |
| Aug 11, 2023 |
-14.37 |
| Aug 10, 2023 |
-14.48 |
| Aug 9, 2023 |
-14.59 |
| Aug 8, 2023 |
-15.35 |
| Aug 7, 2023 |
-14.76 |
| Aug 4, 2023 |
-14.42 |
| Aug 3, 2023 |
-17.91 |
| Aug 2, 2023 |
-17.85 |
| Aug 1, 2023 |
-18.25 |
| Jul 31, 2023 |
-17.78 |
| Jul 28, 2023 |
-17.15 |
| Jul 27, 2023 |
-17.24 |
| Jul 26, 2023 |
-17.68 |
| Jul 25, 2023 |
-17.42 |
| Jul 24, 2023 |
-17.79 |
| Jul 21, 2023 |
-18.24 |
| Jul 20, 2023 |
-18.39 |
| Jul 19, 2023 |
-18.48 |
| Jul 18, 2023 |
-18.65 |
| Jul 17, 2023 |
-15.72 |
| Jul 14, 2023 |
-15.50 |
| Jul 13, 2023 |
-15.84 |
| Jul 12, 2023 |
-15.81 |
| Jul 11, 2023 |
-16.14 |
| Jul 10, 2023 |
-16.01 |
| Jul 7, 2023 |
-15.92 |
| Jul 6, 2023 |
-15.92 |
| Jul 5, 2023 |
-16.53 |
| Jul 3, 2023 |
-16.92 |
| Jun 30, 2023 |
-17.27 |
| Jun 29, 2023 |
-17.53 |
| Jun 28, 2023 |
-17.45 |
| Jun 27, 2023 |
-16.90 |
| Jun 26, 2023 |
-16.67 |
| Jun 23, 2023 |
-16.03 |
| Jun 22, 2023 |
-16.60 |
| Jun 21, 2023 |
-17.05 |
| Jun 20, 2023 |
-15.90 |
| Jun 16, 2023 |
-15.55 |
| Jun 15, 2023 |
-15.57 |
| Jun 14, 2023 |
-15.49 |
| Jun 13, 2023 |
-15.79 |
| Jun 12, 2023 |
-15.69 |
| Jun 9, 2023 |
-15.17 |
| Jun 8, 2023 |
-15.24 |
| Jun 7, 2023 |
-15.54 |
| Jun 6, 2023 |
-15.08 |
| Jun 5, 2023 |
-14.55 |
| Jun 2, 2023 |
-14.73 |
| Jun 1, 2023 |
-13.89 |
| May 31, 2023 |
-13.83 |
| May 30, 2023 |
-14.00 |
| May 26, 2023 |
-14.23 |
| May 25, 2023 |
-14.37 |
| May 24, 2023 |
-14.44 |
| May 23, 2023 |
-14.80 |
| May 22, 2023 |
-15.05 |
| May 19, 2023 |
-14.86 |
| May 18, 2023 |
-14.97 |
| May 17, 2023 |
-14.65 |
| May 16, 2023 |
-14.00 |
| May 15, 2023 |
-14.14 |
| May 12, 2023 |
-13.55 |
| May 11, 2023 |
-13.57 |
| May 10, 2023 |
-13.79 |
| May 9, 2023 |
-13.13 |
| May 8, 2023 |
-12.87 |
| May 5, 2023 |
-13.19 |
| May 4, 2023 |
-12.62 |
| May 3, 2023 |
-13.06 |
| May 2, 2023 |
-12.87 |
| May 1, 2023 |
-13.01 |
| Apr 28, 2023 |
-12.82 |
| Apr 27, 2023 |
-12.80 |
| Apr 26, 2023 |
-12.68 |
| Apr 25, 2023 |
-13.08 |
| Apr 24, 2023 |
-13.64 |
| Apr 21, 2023 |
-13.88 |
| Apr 20, 2023 |
-14.02 |
| Apr 19, 2023 |
-13.83 |
| Apr 18, 2023 |
-13.91 |
| Apr 17, 2023 |
-13.70 |
| Apr 14, 2023 |
-13.23 |
| Apr 13, 2023 |
-13.56 |
| Apr 12, 2023 |
-13.45 |
| Apr 11, 2023 |
-12.97 |
| Apr 10, 2023 |
-12.77 |
| Apr 6, 2023 |
-11.97 |
| Apr 5, 2023 |
-11.42 |
| Apr 4, 2023 |
-11.70 |
| Apr 3, 2023 |
-11.84 |
| Mar 31, 2023 |
-12.04 |
| Mar 30, 2023 |
-11.95 |
| Mar 29, 2023 |
-12.04 |
| Mar 28, 2023 |
-12.03 |
| Mar 27, 2023 |
-11.77 |
| Mar 24, 2023 |
-11.43 |
| Mar 23, 2023 |
-11.34 |
| Mar 22, 2023 |
-11.47 |
| Mar 21, 2023 |
-11.85 |
| Mar 20, 2023 |
-11.37 |
| Mar 17, 2023 |
-11.17 |
| Mar 16, 2023 |
-11.52 |
| Mar 15, 2023 |
-11.38 |
| Mar 14, 2023 |
-11.81 |
| Mar 13, 2023 |
-11.55 |
| Mar 10, 2023 |
-11.84 |
| Mar 9, 2023 |
-12.17 |
| Mar 8, 2023 |
-12.59 |
| Mar 7, 2023 |
-13.04 |
| Mar 6, 2023 |
-12.72 |
| Mar 3, 2023 |
-13.25 |
| Mar 2, 2023 |
-14.15 |
| Mar 1, 2023 |
-13.69 |
| Feb 28, 2023 |
-13.73 |
| Feb 27, 2023 |
-13.32 |
| Feb 24, 2023 |
-13.14 |
| Feb 23, 2023 |
-13.55 |
| Feb 22, 2023 |
-13.32 |
| Feb 21, 2023 |
-13.07 |
| Feb 17, 2023 |
-13.14 |
| Feb 16, 2023 |
-13.34 |
| Feb 15, 2023 |
-13.71 |
| Feb 14, 2023 |
-13.49 |
| Feb 13, 2023 |
-13.01 |
| Feb 10, 2023 |
-12.56 |
| Feb 9, 2023 |
-12.44 |
| Feb 8, 2023 |
-12.86 |
| Feb 7, 2023 |
-13.15 |
| Feb 6, 2023 |
-13.05 |
| Feb 3, 2023 |
-13.21 |
| Feb 2, 2023 |
-13.46 |
| Feb 1, 2023 |
-13.32 |
| Jan 31, 2023 |
-13.38 |
| Jan 30, 2023 |
-13.23 |
| Jan 27, 2023 |
-13.32 |
| Jan 26, 2023 |
-13.03 |
| Jan 25, 2023 |
-13.43 |
| Jan 24, 2023 |
-13.39 |
| Jan 23, 2023 |
-13.15 |
| Jan 20, 2023 |
-13.21 |
| Jan 19, 2023 |
-9.32 |
| Jan 18, 2023 |
-9.46 |
| Jan 17, 2023 |
-9.59 |
| Jan 13, 2023 |
-9.90 |
| Jan 12, 2023 |
-9.88 |
| Jan 11, 2023 |
-9.68 |
| Jan 10, 2023 |
-9.27 |
| Jan 9, 2023 |
-9.17 |
| Jan 6, 2023 |
-9.58 |
| Jan 5, 2023 |
-9.31 |
| Jan 4, 2023 |
-9.26 |
| Jan 3, 2023 |
-9.14 |
| Dec 30, 2022 |
-12.12 |
| Dec 29, 2022 |
-11.78 |
| Dec 28, 2022 |
-11.29 |
| Dec 27, 2022 |
-11.49 |
| Dec 23, 2022 |
-11.15 |
| Dec 22, 2022 |
-11.21 |
| Dec 21, 2022 |
-11.58 |
| Dec 20, 2022 |
-11.27 |
| Dec 19, 2022 |
-11.28 |
| Dec 16, 2022 |
-11.38 |
| Dec 15, 2022 |
-11.46 |
| Dec 14, 2022 |
-11.93 |
| Dec 13, 2022 |
-12.14 |
| Dec 12, 2022 |
-11.58 |
| Dec 9, 2022 |
-12.29 |
| Dec 8, 2022 |
-12.80 |
| Dec 7, 2022 |
-12.47 |
| Dec 6, 2022 |
-12.24 |
| Dec 5, 2022 |
-10.59 |
| Dec 2, 2022 |
-10.74 |
| Dec 1, 2022 |
-10.20 |
| Nov 30, 2022 |
-9.88 |
| Nov 29, 2022 |
-9.39 |
| Nov 28, 2022 |
-9.13 |
| Nov 25, 2022 |
-9.76 |
| Nov 23, 2022 |
-9.78 |
| Nov 22, 2022 |
-9.76 |
| Nov 21, 2022 |
-9.54 |
| Nov 18, 2022 |
-9.58 |
| Nov 17, 2022 |
-9.16 |
| Nov 16, 2022 |
-8.96 |
| Nov 15, 2022 |
-10.47 |
| Nov 14, 2022 |
-9.84 |
| Nov 11, 2022 |
-10.33 |
| Nov 10, 2022 |
-10.18 |
| Nov 9, 2022 |
-8.95 |
| Nov 8, 2022 |
-9.62 |
| Nov 7, 2022 |
-11.15 |
| Nov 4, 2022 |
-11.11 |
| Nov 3, 2022 |
-10.79 |
| Nov 2, 2022 |
-10.61 |
| Nov 1, 2022 |
-11.25 |
| Oct 31, 2022 |
-10.89 |
| Oct 28, 2022 |
-10.75 |
| Oct 27, 2022 |
-10.47 |
| Oct 26, 2022 |
-10.20 |
| Oct 25, 2022 |
-10.05 |
| Oct 24, 2022 |
-9.91 |
| Oct 21, 2022 |
-9.72 |
| Oct 20, 2022 |
-9.58 |
| Oct 19, 2022 |
-9.85 |
| Oct 18, 2022 |
-9.76 |
| Oct 17, 2022 |
-9.59 |
| Oct 14, 2022 |
-9.44 |
| Oct 13, 2022 |
-9.46 |
| Oct 12, 2022 |
-9.08 |
| Oct 11, 2022 |
-9.59 |
| Oct 10, 2022 |
-9.36 |
| Oct 7, 2022 |
-8.95 |
| Oct 6, 2022 |
-9.33 |
| Oct 5, 2022 |
-9.44 |
| Oct 4, 2022 |
-9.85 |
| Oct 3, 2022 |
-9.82 |
| Sep 30, 2022 |
-12.68 |
| Sep 29, 2022 |
-13.02 |
| Sep 28, 2022 |
-13.48 |
| Sep 27, 2022 |
-13.47 |
| Sep 26, 2022 |
-13.45 |
| Sep 23, 2022 |
-13.44 |
| Sep 22, 2022 |
-13.90 |
| Sep 21, 2022 |
-14.27 |
| Sep 20, 2022 |
-14.11 |
| Sep 19, 2022 |
-13.42 |
| Sep 16, 2022 |
-13.52 |
| Sep 15, 2022 |
-14.03 |
| Sep 14, 2022 |
-14.29 |
| Sep 13, 2022 |
-14.16 |
| Sep 12, 2022 |
-15.18 |
| Sep 9, 2022 |
-14.26 |
| Sep 8, 2022 |
-14.24 |
| Sep 7, 2022 |
-13.87 |
| Sep 6, 2022 |
-13.87 |
| Sep 2, 2022 |
-14.13 |
| Sep 1, 2022 |
-14.13 |
| Aug 31, 2022 |
-14.85 |
| Aug 30, 2022 |
-15.27 |
| Aug 29, 2022 |
-15.89 |
| Aug 26, 2022 |
-16.24 |
| Aug 25, 2022 |
-17.16 |
| Aug 24, 2022 |
-17.31 |
| Aug 23, 2022 |
-17.85 |
| Aug 22, 2022 |
-18.15 |
| Aug 19, 2022 |
-18.58 |
| Aug 18, 2022 |
-19.19 |
| Aug 17, 2022 |
-19.13 |
| Aug 16, 2022 |
-19.73 |
| Aug 15, 2022 |
-19.24 |
| Aug 12, 2022 |
-18.82 |
| Aug 11, 2022 |
-18.55 |
| Aug 10, 2022 |
-18.55 |
| Aug 9, 2022 |
-18.58 |
| Aug 8, 2022 |
-18.02 |
| Aug 5, 2022 |
-17.77 |
| Aug 4, 2022 |
-18.29 |
| Aug 3, 2022 |
-18.00 |
| Aug 2, 2022 |
-17.66 |
| Aug 1, 2022 |
-17.92 |
| Jul 29, 2022 |
-18.10 |
| Jul 28, 2022 |
-17.37 |
| Jul 27, 2022 |
-17.19 |
| Jul 26, 2022 |
-16.65 |
| Jul 25, 2022 |
-16.88 |
| Jul 22, 2022 |
-16.52 |
| Jul 21, 2022 |
-16.79 |
| Jul 20, 2022 |
-16.92 |
| Jul 19, 2022 |
-16.92 |
| Jul 18, 2022 |
-16.92 |
| Jul 15, 2022 |
-16.26 |
| Jul 14, 2022 |
-15.73 |
| Jul 13, 2022 |
-15.94 |
| Jul 12, 2022 |
-16.16 |
| Jul 11, 2022 |
-15.87 |
| Jul 8, 2022 |
-16.31 |
| Jul 7, 2022 |
-16.44 |
| Jul 6, 2022 |
-16.02 |
| Jul 5, 2022 |
-16.23 |
| Jul 1, 2022 |
-19.26 |
| Jun 30, 2022 |
-18.83 |
| Jun 29, 2022 |
-18.20 |
| Jun 28, 2022 |
-19.52 |
| Jun 27, 2022 |
-20.09 |
| Jun 24, 2022 |
-19.93 |
| Jun 23, 2022 |
-19.93 |
| Jun 22, 2022 |
-19.93 |
| Jun 21, 2022 |
-20.31 |
| Jun 17, 2022 |
-20.52 |
| Jun 16, 2022 |
-20.06 |
| Jun 15, 2022 |
-21.00 |
| Jun 14, 2022 |
-20.07 |
| Jun 13, 2022 |
-21.39 |
| Jun 10, 2022 |
-21.31 |
| Jun 9, 2022 |
-20.89 |
| Jun 8, 2022 |
-21.63 |
| Jun 7, 2022 |
-20.17 |
| Jun 6, 2022 |
-20.06 |
| Jun 3, 2022 |
-19.89 |
| Jun 2, 2022 |
-20.00 |
| Jun 1, 2022 |
-19.48 |
| May 31, 2022 |
-19.44 |
| May 27, 2022 |
-19.54 |
| May 26, 2022 |
-18.93 |
| May 25, 2022 |
-18.63 |
| May 24, 2022 |
-18.33 |
| May 23, 2022 |
-18.57 |
| May 20, 2022 |
-18.80 |
| May 19, 2022 |
-19.46 |
| May 18, 2022 |
-19.93 |
| May 17, 2022 |
-20.74 |
| May 16, 2022 |
-19.70 |
| May 13, 2022 |
-19.83 |
| May 12, 2022 |
-19.52 |
| May 11, 2022 |
-19.19 |
| May 10, 2022 |
-19.61 |
| May 9, 2022 |
-18.74 |
| May 6, 2022 |
-19.87 |
| May 5, 2022 |
-18.15 |
| May 4, 2022 |
-18.33 |
| May 3, 2022 |
-17.59 |
| May 2, 2022 |
-17.81 |
| Apr 29, 2022 |
-17.94 |
| Apr 28, 2022 |
-18.67 |
| Apr 27, 2022 |
-18.52 |
| Apr 26, 2022 |
-19.11 |
| Apr 25, 2022 |
-19.87 |
| Apr 22, 2022 |
-20.33 |
| Apr 21, 2022 |
-20.61 |
| Apr 20, 2022 |
-21.46 |
| Apr 19, 2022 |
-21.54 |
| Apr 18, 2022 |
-21.67 |
| Apr 14, 2022 |
-22.17 |
| Apr 13, 2022 |
-22.07 |
| Apr 12, 2022 |
-21.44 |
| Apr 11, 2022 |
-20.91 |
| Apr 8, 2022 |
-21.06 |
| Apr 7, 2022 |
-21.67 |
| Apr 6, 2022 |
-21.17 |
| Apr 5, 2022 |
-21.54 |
| Apr 4, 2022 |
-23.17 |
| Apr 1, 2022 |
-15.69 |
| Mar 31, 2022 |
-15.58 |
| Mar 30, 2022 |
-15.75 |
| Mar 29, 2022 |
-16.14 |
| Mar 28, 2022 |
-16.12 |
| Mar 25, 2022 |
-16.55 |
| Mar 24, 2022 |
-16.59 |
| Mar 23, 2022 |
-15.66 |
| Mar 22, 2022 |
-15.95 |
| Mar 21, 2022 |
-15.66 |
| Mar 18, 2022 |
-15.83 |
| Mar 17, 2022 |
-15.54 |
| Mar 16, 2022 |
-15.66 |
| Mar 15, 2022 |
-15.65 |
| Mar 14, 2022 |
-15.60 |
| Mar 11, 2022 |
-15.40 |
| Mar 10, 2022 |
-16.00 |
| Mar 9, 2022 |
-16.48 |
| Mar 8, 2022 |
-15.88 |
| Mar 7, 2022 |
-15.52 |
| Mar 4, 2022 |
-15.54 |
| Mar 3, 2022 |
-15.88 |
| Mar 2, 2022 |
-17.12 |
| Mar 1, 2022 |
-17.07 |
| Feb 28, 2022 |
-17.72 |
| Feb 25, 2022 |
-17.14 |
| Feb 24, 2022 |
-16.89 |
| Feb 23, 2022 |
-16.34 |
| Feb 22, 2022 |
-16.39 |
| Feb 18, 2022 |
-16.78 |
| Feb 17, 2022 |
-17.05 |
| Feb 16, 2022 |
-16.96 |
| Feb 15, 2022 |
-16.66 |
| Feb 14, 2022 |
-16.18 |
| Feb 11, 2022 |
-16.27 |
| Feb 10, 2022 |
-15.78 |
| Feb 9, 2022 |
-15.51 |
| Feb 8, 2022 |
-15.05 |
| Feb 7, 2022 |
-13.98 |
| Feb 4, 2022 |
-13.71 |
| Feb 3, 2022 |
-13.84 |
| Feb 2, 2022 |
-14.49 |
| Feb 1, 2022 |
-14.49 |
| Jan 31, 2022 |
-14.49 |
| Jan 28, 2022 |
-14.39 |
| Jan 27, 2022 |
-13.99 |
| Jan 26, 2022 |
-14.92 |
| Jan 25, 2022 |
-15.66 |
| Jan 24, 2022 |
-14.95 |
| Jan 21, 2022 |
-14.89 |
| Jan 20, 2022 |
-14.90 |
| Jan 19, 2022 |
-15.65 |
| Jan 18, 2022 |
-15.66 |
| Jan 14, 2022 |
-15.80 |
| Jan 13, 2022 |
-15.36 |
| Jan 12, 2022 |
-15.70 |
| Jan 11, 2022 |
-15.87 |
| Jan 10, 2022 |
-15.98 |
| Jan 7, 2022 |
-16.42 |
| Jan 6, 2022 |
-16.06 |
| Jan 5, 2022 |
-15.95 |
| Jan 4, 2022 |
-15.51 |
| Jan 3, 2022 |
-14.48 |
| Dec 31, 2021 |
-14.46 |
| Dec 30, 2021 |
-7.82 |
| Dec 29, 2021 |
-7.89 |
| Dec 28, 2021 |
-7.83 |
| Dec 27, 2021 |
-7.78 |
| Dec 23, 2021 |
-7.65 |
| Dec 22, 2021 |
-7.56 |
| Dec 21, 2021 |
-7.35 |
| Dec 20, 2021 |
-6.89 |
| Dec 17, 2021 |
-7.33 |
| Dec 16, 2021 |
-6.74 |
| Dec 15, 2021 |
-6.86 |
| Dec 14, 2021 |
-6.71 |
| Dec 13, 2021 |
-6.75 |
| Dec 10, 2021 |
-6.99 |
| Dec 9, 2021 |
-7.02 |
| Dec 8, 2021 |
-7.27 |
| Dec 7, 2021 |
-7.06 |
| Dec 6, 2021 |
-7.06 |
| Dec 3, 2021 |
-6.56 |
| Dec 2, 2021 |
-6.73 |
| Dec 1, 2021 |
-6.65 |
| Nov 30, 2021 |
-6.84 |
| Nov 29, 2021 |
-6.95 |
| Nov 26, 2021 |
-7.46 |
| Nov 24, 2021 |
-8.04 |
| Nov 23, 2021 |
-8.12 |
| Nov 22, 2021 |
-8.24 |
| Nov 19, 2021 |
-8.30 |
| Nov 18, 2021 |
-8.54 |
| Nov 17, 2021 |
-8.84 |
| Nov 16, 2021 |
-8.97 |
| Nov 15, 2021 |
-9.15 |
| Nov 12, 2021 |
-9.24 |
| Nov 11, 2021 |
-9.44 |
| Nov 10, 2021 |
-9.40 |
| Nov 9, 2021 |
-9.31 |
| Nov 8, 2021 |
-9.35 |
| Nov 5, 2021 |
-9.51 |
| Nov 4, 2021 |
-8.81 |
| Nov 3, 2021 |
-8.83 |
| Nov 2, 2021 |
-8.67 |
| Nov 1, 2021 |
-8.84 |
| Oct 29, 2021 |
-8.43 |
| Oct 28, 2021 |
-8.34 |
| Oct 27, 2021 |
-8.41 |
| Oct 26, 2021 |
-8.62 |
| Oct 25, 2021 |
-8.61 |
| Oct 22, 2021 |
-8.67 |
| Oct 21, 2021 |
-8.84 |
| Oct 20, 2021 |
-8.86 |
| Oct 19, 2021 |
-9.02 |
| Oct 18, 2021 |
-8.96 |
| Oct 15, 2021 |
-9.24 |
| Oct 14, 2021 |
-8.94 |
| Oct 13, 2021 |
-8.92 |
| Oct 12, 2021 |
-8.95 |
| Oct 11, 2021 |
-9.00 |
| Oct 8, 2021 |
-9.08 |
| Oct 7, 2021 |
-9.26 |
| Oct 6, 2021 |
-9.15 |
| Oct 5, 2021 |
-9.31 |
| Oct 4, 2021 |
-9.40 |
| Oct 1, 2021 |
-10.10 |
| Sep 30, 2021 |
-9.56 |
| Sep 29, 2021 |
-9.68 |
| Sep 28, 2021 |
-9.69 |
| Sep 27, 2021 |
-9.81 |
| Sep 24, 2021 |
-9.60 |
| Sep 23, 2021 |
-9.58 |
| Sep 22, 2021 |
-9.21 |
| Sep 21, 2021 |
-8.86 |
| Sep 20, 2021 |
-9.29 |
| Sep 17, 2021 |
-8.58 |
| Sep 16, 2021 |
-8.82 |
| Sep 15, 2021 |
-8.93 |
| Sep 14, 2021 |
-8.84 |
| Sep 13, 2021 |
-9.20 |
| Sep 10, 2021 |
-8.97 |
| Sep 9, 2021 |
-8.90 |
| Sep 8, 2021 |
-9.04 |
| Sep 7, 2021 |
-9.27 |
| Sep 3, 2021 |
-9.31 |
| Sep 2, 2021 |
-9.27 |
| Sep 1, 2021 |
-9.12 |
| Aug 31, 2021 |
-9.09 |
| Aug 30, 2021 |
-9.18 |
| Aug 27, 2021 |
-9.46 |
| Aug 26, 2021 |
-9.06 |
| Aug 25, 2021 |
-9.09 |
| Aug 24, 2021 |
-9.12 |
| Aug 23, 2021 |
-8.98 |
| Aug 20, 2021 |
-8.94 |
| Aug 19, 2021 |
-8.69 |
| Aug 18, 2021 |
-8.99 |
| Aug 17, 2021 |
-9.14 |
| Aug 16, 2021 |
-9.51 |
| Aug 13, 2021 |
-9.24 |
| Aug 12, 2021 |
-9.61 |
| Aug 11, 2021 |
-9.91 |
| Aug 10, 2021 |
-9.67 |
| Aug 9, 2021 |
-9.61 |
| Aug 6, 2021 |
-10.59 |
| Aug 5, 2021 |
-11.29 |
| Aug 4, 2021 |
-10.86 |
| Aug 3, 2021 |
-11.24 |
| Aug 2, 2021 |
-11.61 |
| Jul 30, 2021 |
-11.62 |
| Jul 29, 2021 |
-11.94 |
| Jul 28, 2021 |
-11.90 |
| Jul 27, 2021 |
-11.79 |
| Jul 26, 2021 |
-12.04 |
| Jul 23, 2021 |
-11.85 |
| Jul 22, 2021 |
-12.14 |
| Jul 21, 2021 |
-12.55 |
| Jul 20, 2021 |
-12.71 |
| Jul 19, 2021 |
-11.82 |
| Jul 16, 2021 |
-12.88 |
| Jul 15, 2021 |
-12.52 |
| Jul 14, 2021 |
-12.63 |
| Jul 13, 2021 |
-12.78 |
| Jul 12, 2021 |
-13.10 |
| Jul 9, 2021 |
-12.54 |
| Jul 8, 2021 |
-12.03 |
| Jul 7, 2021 |
-11.69 |
| Jul 6, 2021 |
-11.86 |
| Jul 2, 2021 |
-8.99 |
| Jul 1, 2021 |
-9.06 |
| Jun 30, 2021 |
-8.84 |
| Jun 29, 2021 |
-8.33 |
| Jun 28, 2021 |
-8.50 |
| Jun 25, 2021 |
-8.86 |
| Jun 24, 2021 |
-9.05 |
| Jun 23, 2021 |
-9.08 |
| Jun 22, 2021 |
-9.05 |
| Jun 21, 2021 |
-9.17 |
| Jun 18, 2021 |
-8.78 |
| Jun 17, 2021 |
-9.36 |
| Jun 16, 2021 |
-9.82 |
| Jun 15, 2021 |
-9.99 |
| Jun 14, 2021 |
-10.36 |
| Jun 11, 2021 |
-9.71 |
| Jun 10, 2021 |
-9.11 |
| Jun 9, 2021 |
-9.15 |
| Jun 8, 2021 |
-9.40 |
| Jun 7, 2021 |
-9.48 |
| Jun 4, 2021 |
-9.21 |
| Jun 3, 2021 |
-8.93 |
| Jun 2, 2021 |
-8.89 |
| Jun 1, 2021 |
-8.86 |
| May 28, 2021 |
-8.57 |
| May 27, 2021 |
-8.66 |
| May 26, 2021 |
-8.29 |
| May 25, 2021 |
-8.11 |
| May 24, 2021 |
-8.24 |
| May 21, 2021 |
-8.08 |
| May 20, 2021 |
-7.83 |
| May 19, 2021 |
-7.88 |
| May 18, 2021 |
-8.08 |
| May 17, 2021 |
-7.92 |
| May 14, 2021 |
-8.13 |
| May 13, 2021 |
-8.29 |
| May 12, 2021 |
-7.88 |
| May 11, 2021 |
-8.04 |
| May 10, 2021 |
-7.92 |
| May 7, 2021 |
-7.88 |
| May 6, 2021 |
-8.64 |
| May 5, 2021 |
-8.87 |
| May 4, 2021 |
-8.93 |
| May 3, 2021 |
-9.04 |
| Apr 30, 2021 |
-8.79 |
| Apr 29, 2021 |
-8.70 |
| Apr 28, 2021 |
-8.66 |
| Apr 27, 2021 |
-8.64 |
| Apr 26, 2021 |
-8.70 |
| Apr 23, 2021 |
-8.68 |
| Apr 22, 2021 |
-8.58 |
| Apr 21, 2021 |
-8.70 |
| Apr 20, 2021 |
-8.40 |
| Apr 19, 2021 |
-8.69 |
| Apr 16, 2021 |
-8.77 |
| Apr 15, 2021 |
-8.64 |
| Apr 14, 2021 |
-8.88 |
| Apr 13, 2021 |
-8.87 |
| Apr 12, 2021 |
-9.24 |
| Apr 9, 2021 |
-9.27 |
| Apr 8, 2021 |
-9.29 |
| Apr 7, 2021 |
-9.19 |
| Apr 6, 2021 |
-9.31 |
| Apr 5, 2021 |
-9.35 |
| Apr 1, 2021 |
-4.85 |
| Mar 31, 2021 |
-4.80 |
| Mar 30, 2021 |
-4.78 |
| Mar 29, 2021 |
-4.65 |
| Mar 26, 2021 |
-4.61 |
| Mar 25, 2021 |
-4.59 |
| Mar 24, 2021 |
-4.43 |
| Mar 23, 2021 |
-4.53 |
| Mar 22, 2021 |
-4.90 |
| Mar 19, 2021 |
-4.99 |
| Mar 18, 2021 |
-5.05 |
| Mar 17, 2021 |
-4.96 |
| Mar 16, 2021 |
-4.73 |
| Mar 15, 2021 |
-4.75 |
| Mar 12, 2021 |
-4.90 |
| Mar 11, 2021 |
-4.59 |
| Mar 10, 2021 |
-4.39 |
| Mar 9, 2021 |
-4.15 |
| Mar 8, 2021 |
-4.20 |
| Mar 5, 2021 |
-4.19 |
| Mar 4, 2021 |
-4.20 |
| Mar 3, 2021 |
-4.36 |
| Mar 2, 2021 |
-4.14 |
| Mar 1, 2021 |
-4.37 |
| Feb 26, 2021 |
-4.20 |
| Feb 25, 2021 |
-4.34 |
| Feb 24, 2021 |
-4.67 |
| Feb 23, 2021 |
-4.24 |
| Feb 22, 2021 |
-4.66 |
| Feb 19, 2021 |
-4.41 |
| Feb 18, 2021 |
-4.32 |
| Feb 17, 2021 |
-4.46 |
| Feb 16, 2021 |
-4.29 |
| Feb 12, 2021 |
-4.19 |
| Feb 11, 2021 |
-4.14 |
| Feb 10, 2021 |
-4.08 |
| Feb 9, 2021 |
-4.03 |
| Feb 8, 2021 |
-3.94 |
| Feb 5, 2021 |
-3.74 |
| Feb 4, 2021 |
-3.73 |
| Feb 3, 2021 |
-3.62 |
| Feb 2, 2021 |
-3.48 |
| Feb 1, 2021 |
-3.27 |
| Jan 29, 2021 |
-3.31 |
| Jan 28, 2021 |
-3.55 |
| Jan 27, 2021 |
-3.60 |
| Jan 26, 2021 |
-3.83 |
| Jan 25, 2021 |
-3.73 |
| Jan 22, 2021 |
-3.90 |
| Jan 21, 2021 |
-3.84 |
| Jan 20, 2021 |
-3.86 |
| Jan 19, 2021 |
-3.86 |
| Jan 15, 2021 |
-3.76 |
| Jan 14, 2021 |
-3.82 |
| Jan 13, 2021 |
-3.72 |
| Jan 12, 2021 |
-3.56 |
| Jan 11, 2021 |
-3.43 |
| Jan 8, 2021 |
-3.49 |
| Jan 7, 2021 |
-3.38 |
| Jan 6, 2021 |
-3.46 |
| Jan 5, 2021 |
-3.32 |
| Jan 4, 2021 |
-3.23 |
| Dec 31, 2020 |
-3.52 |
| Dec 30, 2020 |
-3.12 |
| Dec 29, 2020 |
-3.03 |
| Dec 28, 2020 |
-3.24 |
| Dec 24, 2020 |
-3.11 |
| Dec 23, 2020 |
-3.11 |
| Dec 22, 2020 |
-2.84 |
| Dec 21, 2020 |
-2.85 |
| Dec 18, 2020 |
-2.95 |
| Dec 17, 2020 |
-2.91 |
| Dec 16, 2020 |
-2.84 |
| Dec 15, 2020 |
-2.87 |
| Dec 14, 2020 |
-2.76 |
| Dec 11, 2020 |
-2.77 |
| Dec 10, 2020 |
-2.88 |
| Dec 9, 2020 |
-2.90 |
| Dec 8, 2020 |
-3.00 |
| Dec 7, 2020 |
-2.96 |
| Dec 4, 2020 |
-3.12 |
| Dec 3, 2020 |
-3.01 |
| Dec 2, 2020 |
-2.97 |
| Dec 1, 2020 |
-2.86 |
| Nov 30, 2020 |
-2.71 |
| Nov 27, 2020 |
-2.92 |
| Nov 25, 2020 |
-2.98 |
| Nov 24, 2020 |
-3.00 |
| Nov 23, 2020 |
-3.05 |
| Nov 20, 2020 |
-2.68 |
| Nov 19, 2020 |
-2.26 |
| Nov 18, 2020 |
-2.21 |
| Nov 17, 2020 |
-2.21 |
| Nov 16, 2020 |
-2.20 |
| Nov 13, 2020 |
-2.07 |
| Nov 12, 2020 |
-1.81 |
| Nov 11, 2020 |
-2.00 |
| Nov 10, 2020 |
-2.10 |
| Nov 9, 2020 |
-2.02 |
| Nov 6, 2020 |
-1.61 |
| Nov 5, 2020 |
-1.62 |
| Nov 4, 2020 |
-1.61 |
| Nov 3, 2020 |
-1.66 |
| Nov 2, 2020 |
-1.59 |
| Oct 30, 2020 |
-1.52 |
| Oct 29, 2020 |
-1.64 |
| Oct 28, 2020 |
-1.57 |
| Oct 27, 2020 |
-1.66 |
| Oct 26, 2020 |
-1.70 |
| Oct 23, 2020 |
-1.79 |
| Oct 22, 2020 |
-1.79 |
| Oct 21, 2020 |
-1.77 |
| Oct 20, 2020 |
-1.81 |
| Oct 19, 2020 |
-1.78 |
| Oct 16, 2020 |
-1.84 |
| Oct 15, 2020 |
-1.85 |
| Oct 14, 2020 |
-1.88 |
| Oct 13, 2020 |
-1.89 |
| Oct 12, 2020 |
-1.97 |
| Oct 9, 2020 |
-1.96 |
| Oct 8, 2020 |
-1.92 |
| Oct 7, 2020 |
-1.92 |
| Oct 6, 2020 |
-1.84 |
| Oct 5, 2020 |
-1.95 |
| Oct 2, 2020 |
-1.91 |
| Oct 1, 2020 |
-1.88 |
| Sep 30, 2020 |
-1.83 |
| Sep 29, 2020 |
-1.83 |
| Sep 28, 2020 |
-1.90 |
| Sep 25, 2020 |
-1.97 |
| Sep 24, 2020 |
-1.90 |
| Sep 23, 2020 |
-1.98 |
| Sep 22, 2020 |
-2.08 |
| Sep 21, 2020 |
-2.07 |
| Sep 18, 2020 |
-2.25 |
| Sep 17, 2020 |
-2.13 |
| Sep 16, 2020 |
-2.13 |
| Sep 15, 2020 |
-2.00 |
| Sep 14, 2020 |
-2.04 |
| Sep 11, 2020 |
-2.04 |
| Sep 10, 2020 |
-1.98 |
| Sep 9, 2020 |
-2.07 |
| Sep 8, 2020 |
-2.12 |
| Sep 4, 2020 |
-2.21 |
| Sep 3, 2020 |
-2.23 |
| Sep 2, 2020 |
-2.32 |
| Sep 1, 2020 |
-2.24 |
| Aug 31, 2020 |
-2.26 |
| Aug 28, 2020 |
-2.42 |
| Aug 27, 2020 |
-2.33 |
| Aug 26, 2020 |
-2.31 |
| Aug 25, 2020 |
-2.36 |
| Aug 24, 2020 |
-2.39 |
| Aug 21, 2020 |
-2.33 |
| Aug 20, 2020 |
-2.40 |
| Aug 19, 2020 |
-2.46 |
| Aug 18, 2020 |
-2.46 |
| Aug 17, 2020 |
-2.52 |
| Aug 14, 2020 |
-2.58 |
| Aug 13, 2020 |
-2.54 |
| Aug 12, 2020 |
-2.53 |
| Aug 11, 2020 |
-2.68 |
| Aug 10, 2020 |
-2.65 |
| Aug 7, 2020 |
-2.67 |
| Aug 6, 2020 |
-2.53 |
| Aug 5, 2020 |
-2.41 |
| Aug 4, 2020 |
-2.29 |
| Aug 3, 2020 |
-2.18 |
| Jul 31, 2020 |
-2.17 |
| Jul 30, 2020 |
-2.16 |
| Jul 29, 2020 |
-2.20 |
| Jul 28, 2020 |
-2.26 |
| Jul 27, 2020 |
-2.25 |
| Jul 24, 2020 |
-2.26 |
| Jul 23, 2020 |
-2.33 |
| Jul 22, 2020 |
-2.32 |
| Jul 21, 2020 |
-2.32 |
| Jul 20, 2020 |
-2.24 |
| Jul 17, 2020 |
-2.33 |
| Jul 16, 2020 |
-2.38 |
| Jul 15, 2020 |
-2.43 |
| Jul 14, 2020 |
-2.30 |
| Jul 13, 2020 |
-2.31 |
| Jul 10, 2020 |
-2.30 |
| Jul 9, 2020 |
-2.21 |
| Jul 8, 2020 |
-2.42 |
| Jul 7, 2020 |
-2.39 |
| Jul 6, 2020 |
-2.59 |
| Jul 2, 2020 |
-2.48 |
| Jul 1, 2020 |
-2.53 |
| Jun 30, 2020 |
-2.64 |
| Jun 29, 2020 |
-2.70 |
| Jun 26, 2020 |
-3.32 |
| Jun 25, 2020 |
-3.34 |
| Jun 24, 2020 |
-3.08 |
| Jun 23, 2020 |
-3.52 |
| Jun 22, 2020 |
-3.40 |
| Jun 19, 2020 |
-3.34 |
| Jun 18, 2020 |
-3.40 |
| Jun 17, 2020 |
-3.44 |
| Jun 16, 2020 |
-3.69 |
| Jun 15, 2020 |
-3.66 |
| Jun 12, 2020 |
-3.68 |
| Jun 11, 2020 |
-3.37 |
| Jun 10, 2020 |
-4.00 |
| Jun 9, 2020 |
-4.35 |
| Jun 8, 2020 |
-5.12 |
| Jun 5, 2020 |
-5.07 |
| Jun 4, 2020 |
-4.15 |
| Jun 3, 2020 |
-3.78 |
| Jun 2, 2020 |
-3.17 |
| Jun 1, 2020 |
-3.12 |
| May 29, 2020 |
-3.02 |
| May 28, 2020 |
-3.09 |
| May 27, 2020 |
-3.10 |
| May 26, 2020 |
-3.13 |
| May 22, 2020 |
-2.98 |
| May 21, 2020 |
-3.09 |
| May 20, 2020 |
-3.04 |
| May 19, 2020 |
-2.86 |
| May 18, 2020 |
-2.94 |
| May 15, 2020 |
-2.55 |
| May 14, 2020 |
-2.55 |
| May 13, 2020 |
-2.59 |
| May 12, 2020 |
-2.82 |
| May 11, 2020 |
-2.77 |
| May 8, 2020 |
-2.91 |
| May 7, 2020 |
-2.65 |
| May 6, 2020 |
-2.36 |
| May 5, 2020 |
-2.53 |
| May 4, 2020 |
-2.62 |
| May 1, 2020 |
-2.92 |
| Apr 30, 2020 |
-2.97 |
| Apr 29, 2020 |
-3.19 |
| Apr 28, 2020 |
-2.93 |
| Apr 27, 2020 |
-2.80 |
| Apr 24, 2020 |
-2.64 |
| Apr 23, 2020 |
-2.67 |
| Apr 22, 2020 |
-2.52 |
| Apr 21, 2020 |
-2.54 |
| Apr 20, 2020 |
-2.68 |
| Apr 17, 2020 |
-2.68 |
| Apr 16, 2020 |
-2.49 |
| Apr 15, 2020 |
-2.83 |
| Apr 14, 2020 |
-2.92 |
| Apr 13, 2020 |
-2.95 |
| Apr 9, 2020 |
-3.17 |
| Apr 8, 2020 |
-3.01 |
| Apr 7, 2020 |
-2.81 |
| Apr 6, 2020 |
-2.81 |
| Apr 3, 2020 |
-2.44 |
| Apr 2, 2020 |
-2.58 |
| Apr 1, 2020 |
-2.45 |
| Mar 31, 2020 |
-3.04 |
| Mar 30, 2020 |
-2.81 |
| Mar 27, 2020 |
6.04 |
| Mar 26, 2020 |
6.28 |
| Mar 25, 2020 |
5.31 |
| Mar 24, 2020 |
4.87 |
| Mar 23, 2020 |
4.61 |
| Mar 20, 2020 |
4.75 |
| Mar 19, 2020 |
6.55 |
| Mar 18, 2020 |
5.97 |
| Mar 17, 2020 |
7.95 |
| Mar 16, 2020 |
8.35 |
| Mar 13, 2020 |
9.49 |
| Mar 12, 2020 |
8.35 |
| Mar 11, 2020 |
10.60 |
| Mar 10, 2020 |
10.81 |
| Mar 9, 2020 |
10.75 |
| Mar 6, 2020 |
11.75 |
| Mar 5, 2020 |
11.77 |
| Mar 4, 2020 |
12.77 |
| Mar 3, 2020 |
12.68 |
| Mar 2, 2020 |
13.05 |
| Feb 28, 2020 |
13.08 |
| Feb 27, 2020 |
12.70 |
| Feb 26, 2020 |
13.87 |
| Feb 25, 2020 |
14.66 |
| Feb 24, 2020 |
15.49 |
| Feb 21, 2020 |
15.84 |
| Feb 20, 2020 |
15.65 |
| Feb 19, 2020 |
15.63 |
| Feb 18, 2020 |
15.68 |
| Feb 14, 2020 |
16.25 |
| Feb 13, 2020 |
16.43 |
| Feb 12, 2020 |
16.55 |
| Feb 11, 2020 |
16.35 |
| Feb 10, 2020 |
16.54 |
| Feb 7, 2020 |
16.46 |
| Feb 6, 2020 |
17.12 |
| Feb 5, 2020 |
17.21 |
| Feb 4, 2020 |
17.23 |
| Feb 3, 2020 |
17.03 |
| Jan 31, 2020 |
16.26 |
| Jan 30, 2020 |
17.01 |
| Jan 29, 2020 |
17.62 |
| Jan 28, 2020 |
17.99 |
| Jan 27, 2020 |
18.06 |
| Jan 24, 2020 |
18.09 |
| Jan 23, 2020 |
18.08 |
| Jan 22, 2020 |
18.10 |
| Jan 21, 2020 |
18.20 |
| Jan 17, 2020 |
18.65 |
| Jan 16, 2020 |
18.66 |
| Jan 15, 2020 |
18.46 |
| Jan 14, 2020 |
18.29 |
| Jan 13, 2020 |
18.13 |
| Jan 10, 2020 |
18.11 |
| Jan 9, 2020 |
18.28 |
| Jan 8, 2020 |
18.12 |
| Jan 7, 2020 |
18.32 |
| Jan 6, 2020 |
18.66 |
| Jan 3, 2020 |
18.41 |
| Jan 2, 2020 |
18.04 |
| Dec 31, 2019 |
18.03 |
| Dec 30, 2019 |
9.32 |
| Dec 27, 2019 |
9.31 |
| Dec 26, 2019 |
9.34 |
| Dec 24, 2019 |
9.34 |
| Dec 23, 2019 |
9.40 |
| Dec 20, 2019 |
9.41 |
| Dec 19, 2019 |
9.27 |
| Dec 18, 2019 |
9.57 |
| Dec 17, 2019 |
9.49 |
| Dec 16, 2019 |
9.55 |
| Dec 13, 2019 |
9.66 |
| Dec 12, 2019 |
9.77 |
| Dec 11, 2019 |
9.69 |
| Dec 10, 2019 |
9.68 |
| Dec 9, 2019 |
9.72 |
| Dec 6, 2019 |
9.91 |
| Dec 5, 2019 |
9.66 |
| Dec 4, 2019 |
9.47 |
| Dec 3, 2019 |
9.47 |
| Dec 2, 2019 |
9.43 |
| Nov 29, 2019 |
9.62 |
| Nov 27, 2019 |
9.89 |
| Nov 26, 2019 |
9.86 |
| Nov 25, 2019 |
9.77 |
| Nov 22, 2019 |
9.53 |
| Nov 21, 2019 |
9.75 |
| Nov 20, 2019 |
9.94 |
| Nov 19, 2019 |
10.07 |
| Nov 18, 2019 |
9.86 |
| Nov 15, 2019 |
10.12 |
| Nov 14, 2019 |
10.07 |
| Nov 13, 2019 |
9.84 |
| Nov 12, 2019 |
10.24 |
| Nov 11, 2019 |
10.27 |
| Nov 8, 2019 |
10.25 |
| Nov 7, 2019 |
10.20 |
| Nov 6, 2019 |
10.35 |
| Nov 5, 2019 |
10.40 |
| Nov 4, 2019 |
10.26 |
| Nov 1, 2019 |
10.28 |
| Oct 31, 2019 |
9.55 |
| Oct 30, 2019 |
9.42 |
| Oct 29, 2019 |
9.65 |
| Oct 28, 2019 |
9.70 |
| Oct 25, 2019 |
9.92 |
| Oct 24, 2019 |
9.79 |
| Oct 23, 2019 |
9.72 |
| Oct 22, 2019 |
9.59 |
| Oct 21, 2019 |
9.57 |
| Oct 18, 2019 |
9.71 |
| Oct 17, 2019 |
10.04 |
| Oct 16, 2019 |
10.01 |
| Oct 15, 2019 |
9.86 |
| Oct 14, 2019 |
9.71 |
| Oct 11, 2019 |
9.76 |
| Oct 10, 2019 |
9.55 |
| Oct 9, 2019 |
9.50 |
| Oct 8, 2019 |
9.41 |
| Oct 7, 2019 |
9.63 |
| Oct 4, 2019 |
9.71 |
| Oct 3, 2019 |
9.36 |
| Oct 2, 2019 |
9.34 |
| Oct 1, 2019 |
9.62 |
| Sep 30, 2019 |
9.70 |
| Sep 27, 2019 |
8.24 |
| Sep 26, 2019 |
8.21 |
| Sep 25, 2019 |
8.42 |
| Sep 24, 2019 |
8.54 |
| Sep 23, 2019 |
8.70 |
| Sep 20, 2019 |
8.86 |
| Sep 19, 2019 |
9.07 |
| Sep 18, 2019 |
9.17 |
| Sep 17, 2019 |
8.86 |
| Sep 16, 2019 |
8.87 |
| Sep 13, 2019 |
8.84 |
| Sep 12, 2019 |
8.47 |
| Sep 11, 2019 |
8.39 |
| Sep 10, 2019 |
8.06 |
| Sep 9, 2019 |
7.82 |
| Sep 6, 2019 |
7.83 |
| Sep 5, 2019 |
8.01 |
| Sep 4, 2019 |
7.81 |
| Sep 3, 2019 |
7.84 |
| Aug 30, 2019 |
7.82 |
| Aug 29, 2019 |
7.93 |
| Aug 28, 2019 |
7.75 |
| Aug 27, 2019 |
7.64 |
| Aug 26, 2019 |
7.82 |
| Aug 23, 2019 |
7.86 |
| Aug 22, 2019 |
7.89 |
| Aug 21, 2019 |
7.82 |
| Aug 20, 2019 |
7.60 |
| Aug 19, 2019 |
7.51 |
| Aug 16, 2019 |
7.53 |
| Aug 15, 2019 |
7.50 |
| Aug 14, 2019 |
7.41 |
| Aug 13, 2019 |
7.66 |
| Aug 12, 2019 |
7.43 |
| Aug 9, 2019 |
7.82 |
| Aug 8, 2019 |
8.06 |
| Aug 7, 2019 |
7.85 |
| Aug 6, 2019 |
7.73 |
| Aug 5, 2019 |
7.95 |
| Aug 2, 2019 |
10.10 |
| Aug 1, 2019 |
10.26 |
| Jul 31, 2019 |
10.47 |
| Jul 30, 2019 |
10.63 |
| Jul 29, 2019 |
10.59 |
| Jul 26, 2019 |
10.74 |
| Jul 25, 2019 |
10.86 |
| Jul 24, 2019 |
10.87 |
| Jul 23, 2019 |
10.80 |
| Jul 22, 2019 |
10.70 |
| Jul 19, 2019 |
10.77 |
| Jul 18, 2019 |
10.80 |
| Jul 17, 2019 |
10.83 |
| Jul 16, 2019 |
10.97 |
| Jul 15, 2019 |
11.00 |
| Jul 12, 2019 |
11.08 |
| Jul 11, 2019 |
10.85 |
| Jul 10, 2019 |
11.06 |
| Jul 9, 2019 |
11.25 |
| Jul 8, 2019 |
11.32 |
| Jul 5, 2019 |
11.61 |
| Jul 3, 2019 |
11.65 |
| Jul 2, 2019 |
11.65 |
| Jul 1, 2019 |
11.89 |
| Jun 28, 2019 |
10.75 |
| Jun 27, 2019 |
11.10 |
| Jun 26, 2019 |
10.90 |
| Jun 25, 2019 |
10.96 |
| Jun 24, 2019 |
10.80 |
| Jun 21, 2019 |
10.45 |
| Jun 20, 2019 |
10.38 |
| Jun 19, 2019 |
10.39 |
| Jun 18, 2019 |
10.45 |
| Jun 17, 2019 |
10.39 |
| Jun 14, 2019 |
10.56 |
| Jun 13, 2019 |
11.82 |
| Jun 12, 2019 |
11.59 |
| Jun 11, 2019 |
11.48 |
| Jun 10, 2019 |
11.30 |
| Jun 7, 2019 |
11.43 |
| Jun 6, 2019 |
11.70 |
| Jun 5, 2019 |
11.60 |
| Jun 4, 2019 |
11.07 |
| Jun 3, 2019 |
11.02 |
| May 31, 2019 |
10.87 |
| May 30, 2019 |
10.94 |
| May 29, 2019 |
10.89 |
| May 28, 2019 |
11.18 |
| May 24, 2019 |
11.07 |
| May 23, 2019 |
11.11 |
| May 22, 2019 |
11.38 |
| May 21, 2019 |
11.48 |
| May 20, 2019 |
11.21 |
| May 17, 2019 |
11.06 |
| May 16, 2019 |
11.25 |
| May 15, 2019 |
11.15 |
| May 14, 2019 |
10.80 |
| May 13, 2019 |
10.52 |
| May 10, 2019 |
10.55 |
| May 9, 2019 |
10.61 |
| May 8, 2019 |
10.23 |
| May 7, 2019 |
8.80 |
| May 6, 2019 |
8.94 |
| May 3, 2019 |
8.95 |
| May 2, 2019 |
8.79 |
| May 1, 2019 |
8.90 |
| Apr 30, 2019 |
8.91 |
| Apr 29, 2019 |
8.96 |
| Apr 26, 2019 |
8.86 |
| Apr 25, 2019 |
8.82 |
| Apr 24, 2019 |
8.83 |
| Apr 23, 2019 |
8.86 |
| Apr 22, 2019 |
8.62 |
| Apr 18, 2019 |
8.59 |
| Apr 17, 2019 |
8.47 |
| Apr 16, 2019 |
8.69 |
| Apr 15, 2019 |
8.68 |
| Apr 12, 2019 |
8.77 |
| Apr 11, 2019 |
8.77 |
| Apr 10, 2019 |
8.76 |
| Apr 9, 2019 |
8.70 |
| Apr 8, 2019 |
8.95 |
| Apr 5, 2019 |
8.94 |
| Apr 4, 2019 |
8.89 |
| Apr 3, 2019 |
8.80 |
| Apr 2, 2019 |
8.80 |
| Apr 1, 2019 |
8.89 |
| Mar 29, 2019 |
22.72 |
| Mar 28, 2019 |
21.94 |
| Mar 27, 2019 |
21.20 |
| Mar 26, 2019 |
21.44 |
| Mar 25, 2019 |
21.42 |
| Mar 22, 2019 |
21.08 |
| Mar 21, 2019 |
22.08 |
| Mar 20, 2019 |
21.78 |
| Mar 19, 2019 |
22.16 |
| Mar 18, 2019 |
22.51 |
| Mar 15, 2019 |
21.58 |
| Mar 14, 2019 |
22.05 |
| Mar 13, 2019 |
22.02 |
| Mar 12, 2019 |
21.62 |
| Mar 11, 2019 |
21.97 |
| Mar 8, 2019 |
22.47 |
| Mar 7, 2019 |
22.44 |
| Mar 6, 2019 |
22.53 |
| Mar 5, 2019 |
23.11 |
| Mar 4, 2019 |
23.35 |
| Mar 1, 2019 |
24.52 |
| Feb 28, 2019 |
24.98 |
| Feb 27, 2019 |
24.97 |
| Feb 26, 2019 |
24.90 |
| Feb 25, 2019 |
25.01 |
| Feb 22, 2019 |
24.33 |
| Feb 21, 2019 |
24.63 |
| Feb 20, 2019 |
23.96 |
| Feb 19, 2019 |
23.75 |
| Feb 15, 2019 |
23.44 |
| Feb 14, 2019 |
22.61 |
| Feb 13, 2019 |
23.49 |
| Feb 12, 2019 |
23.90 |
| Feb 11, 2019 |
23.61 |
| Feb 8, 2019 |
22.70 |
| Feb 7, 2019 |
22.35 |
| Feb 6, 2019 |
22.57 |
| Feb 5, 2019 |
22.34 |
| Feb 4, 2019 |
21.25 |
| Feb 1, 2019 |
21.19 |
| Jan 31, 2019 |
21.30 |
| Jan 30, 2019 |
21.35 |
| Jan 29, 2019 |
21.35 |
| Jan 28, 2019 |
21.16 |
| Jan 25, 2019 |
21.26 |
| Jan 24, 2019 |
21.28 |
| Jan 23, 2019 |
21.00 |
| Jan 22, 2019 |
20.73 |
| Jan 18, 2019 |
21.30 |
| Jan 17, 2019 |
21.06 |
| Jan 16, 2019 |
20.94 |
| Jan 15, 2019 |
21.26 |
| Jan 14, 2019 |
21.20 |
| Jan 11, 2019 |
21.55 |
| Jan 10, 2019 |
21.42 |
| Jan 9, 2019 |
21.51 |
| Jan 8, 2019 |
21.10 |
| Jan 7, 2019 |
20.84 |
| Jan 4, 2019 |
20.11 |
| Jan 3, 2019 |
19.83 |
| Jan 2, 2019 |
21.29 |
| Dec 31, 2018 |
21.15 |
| Dec 28, 2018 |
34.49 |
| Dec 27, 2018 |
34.43 |
| Dec 26, 2018 |
34.13 |
| Dec 24, 2018 |
32.50 |
| Dec 21, 2018 |
34.72 |
| Dec 20, 2018 |
35.80 |
| Dec 19, 2018 |
35.57 |
| Dec 18, 2018 |
36.22 |
| Dec 17, 2018 |
35.80 |
| Dec 14, 2018 |
36.10 |
| Dec 13, 2018 |
35.98 |
| Dec 12, 2018 |
35.87 |
| Dec 11, 2018 |
35.61 |
| Dec 10, 2018 |
35.00 |
| Dec 7, 2018 |
34.53 |
| Dec 6, 2018 |
35.43 |
| Dec 4, 2018 |
36.22 |
| Dec 3, 2018 |
37.52 |
| Nov 30, 2018 |
36.89 |
| Nov 29, 2018 |
35.83 |
| Nov 28, 2018 |
36.06 |
| Nov 27, 2018 |
35.26 |
| Nov 26, 2018 |
36.05 |
| Nov 23, 2018 |
35.12 |
| Nov 21, 2018 |
34.74 |
| Nov 20, 2018 |
34.43 |
| Nov 19, 2018 |
34.09 |
| Nov 16, 2018 |
35.69 |
| Nov 15, 2018 |
35.55 |
| Nov 14, 2018 |
33.98 |
| Nov 13, 2018 |
32.34 |
| Nov 12, 2018 |
32.53 |
| Nov 9, 2018 |
33.78 |
| Nov 8, 2018 |
34.15 |
| Nov 7, 2018 |
34.07 |
| Nov 6, 2018 |
32.95 |
| Nov 5, 2018 |
34.22 |
| Nov 2, 2018 |
33.98 |
| Nov 1, 2018 |
33.34 |
| Oct 31, 2018 |
33.14 |
| Oct 30, 2018 |
33.22 |
| Oct 29, 2018 |
33.15 |
| Oct 26, 2018 |
34.26 |
| Oct 25, 2018 |
34.72 |
| Oct 24, 2018 |
36.05 |
| Oct 23, 2018 |
37.16 |
| Oct 22, 2018 |
37.45 |
| Oct 19, 2018 |
37.12 |
| Oct 18, 2018 |
37.37 |
| Oct 17, 2018 |
38.52 |
| Oct 16, 2018 |
39.30 |
| Oct 15, 2018 |
37.93 |
| Oct 12, 2018 |
36.45 |
| Oct 11, 2018 |
36.56 |
| Oct 10, 2018 |
37.30 |
| Oct 9, 2018 |
39.91 |
| Oct 8, 2018 |
40.18 |
| Oct 5, 2018 |
39.98 |
| Oct 4, 2018 |
41.26 |
| Oct 3, 2018 |
41.80 |
| Oct 2, 2018 |
41.52 |
| Oct 1, 2018 |
42.95 |
| Sep 28, 2018 |
70.05 |
| Sep 27, 2018 |
69.66 |
| Sep 26, 2018 |
69.10 |
| Sep 25, 2018 |
69.50 |
| Sep 24, 2018 |
69.97 |
| Sep 21, 2018 |
69.97 |
| Sep 20, 2018 |
69.66 |
| Sep 19, 2018 |
70.63 |
| Sep 18, 2018 |
70.11 |
| Sep 17, 2018 |
69.76 |
| Sep 14, 2018 |
69.92 |
| Sep 13, 2018 |
69.42 |
| Sep 12, 2018 |
69.15 |
| Sep 11, 2018 |
70.02 |
| Sep 10, 2018 |
70.85 |
| Sep 7, 2018 |
70.85 |
| Sep 6, 2018 |
70.47 |
| Sep 5, 2018 |
70.81 |
| Sep 4, 2018 |
69.53 |
| Aug 31, 2018 |
70.06 |
| Aug 30, 2018 |
70.69 |
| Aug 29, 2018 |
71.42 |
| Aug 28, 2018 |
72.13 |
| Aug 27, 2018 |
72.46 |
| Aug 24, 2018 |
72.45 |
| Aug 23, 2018 |
73.24 |
| Aug 22, 2018 |
74.27 |
| Aug 21, 2018 |
74.24 |
| Aug 20, 2018 |
72.24 |
| Aug 17, 2018 |
71.72 |
| Aug 16, 2018 |
71.61 |
| Aug 15, 2018 |
71.24 |
| Aug 14, 2018 |
73.14 |
| Aug 13, 2018 |
72.48 |
| Aug 10, 2018 |
72.37 |
| Aug 9, 2018 |
71.80 |
| Aug 8, 2018 |
70.16 |
| Aug 7, 2018 |
70.44 |
| Aug 6, 2018 |
69.84 |
| Aug 3, 2018 |
66.97 |
| Aug 2, 2018 |
63.69 |
| Aug 1, 2018 |
63.94 |
| Jul 31, 2018 |
66.04 |
| Jul 30, 2018 |
63.19 |
| Jul 27, 2018 |
63.75 |
| Jul 26, 2018 |
65.22 |
| Jul 25, 2018 |
62.74 |
| Jul 24, 2018 |
62.82 |
| Jul 23, 2018 |
62.96 |
| Jul 20, 2018 |
63.77 |
| Jul 19, 2018 |
63.45 |
| Jul 18, 2018 |
62.74 |
| Jul 17, 2018 |
61.95 |
| Jul 16, 2018 |
61.59 |
| Jul 13, 2018 |
61.59 |
| Jul 12, 2018 |
60.66 |
| Jul 11, 2018 |
59.36 |
| Jul 10, 2018 |
60.69 |
| Jul 9, 2018 |
60.74 |
| Jul 6, 2018 |
58.52 |
| Jul 5, 2018 |
58.92 |
| Jul 3, 2018 |
58.97 |
| Jul 2, 2018 |
58.54 |
| Jun 29, 2018 |
91.99 |
| Jun 28, 2018 |
91.76 |
| Jun 27, 2018 |
92.61 |
| Jun 26, 2018 |
94.04 |
| Jun 25, 2018 |
91.84 |
| Jun 22, 2018 |
94.27 |
| Jun 21, 2018 |
94.73 |
| Jun 20, 2018 |
97.16 |
| Jun 19, 2018 |
97.93 |
| Jun 18, 2018 |
100.33 |
| Jun 15, 2018 |
99.82 |
| Jun 14, 2018 |
98.11 |
| Jun 13, 2018 |
97.67 |
| Jun 12, 2018 |
97.16 |
| Jun 11, 2018 |
96.42 |
| Jun 8, 2018 |
95.93 |
| Jun 7, 2018 |
90.95 |
| Jun 6, 2018 |
90.51 |
| Jun 5, 2018 |
91.48 |
| Jun 4, 2018 |
93.79 |
| Jun 1, 2018 |
94.17 |
| May 31, 2018 |
90.03 |
| May 30, 2018 |
91.51 |
| May 29, 2018 |
89.92 |
| May 25, 2018 |
89.92 |
| May 24, 2018 |
90.87 |
| May 23, 2018 |
90.61 |
| May 22, 2018 |
89.16 |
| May 21, 2018 |
92.07 |
| May 18, 2018 |
91.71 |
| May 17, 2018 |
91.48 |
| May 16, 2018 |
90.74 |
| May 15, 2018 |
89.56 |
| May 14, 2018 |
90.41 |
| May 11, 2018 |
89.13 |
| May 10, 2018 |
86.47 |
| May 9, 2018 |
89.26 |
| May 8, 2018 |
96.04 |
| May 7, 2018 |
93.35 |
| May 4, 2018 |
91.38 |
| May 3, 2018 |
90.82 |
| May 2, 2018 |
91.41 |
| May 1, 2018 |
91.79 |
| Apr 30, 2018 |
93.56 |
| Apr 27, 2018 |
96.39 |
| Apr 26, 2018 |
98.62 |
| Apr 25, 2018 |
97.34 |
| Apr 24, 2018 |
97.34 |
| Apr 23, 2018 |
98.24 |
| Apr 20, 2018 |
99.11 |
| Apr 19, 2018 |
99.69 |
| Apr 18, 2018 |
100.66 |
| Apr 17, 2018 |
99.41 |
| Apr 16, 2018 |
97.11 |
| Apr 13, 2018 |
93.76 |
| Apr 12, 2018 |
93.63 |
| Apr 11, 2018 |
92.97 |
| Apr 10, 2018 |
92.53 |
| Apr 9, 2018 |
89.16 |
| Apr 6, 2018 |
90.44 |
| Apr 5, 2018 |
93.58 |
| Apr 4, 2018 |
92.66 |
| Apr 3, 2018 |
93.09 |
| Apr 2, 2018 |
93.45 |
| Mar 29, 2018 |
54.97 |
| Mar 28, 2018 |
53.71 |
| Mar 27, 2018 |
54.22 |
| Mar 26, 2018 |
54.21 |
| Mar 23, 2018 |
52.44 |
| Mar 22, 2018 |
53.78 |
| Mar 21, 2018 |
56.83 |
| Mar 20, 2018 |
56.68 |
| Mar 19, 2018 |
56.95 |
| Mar 16, 2018 |
56.83 |
| Mar 15, 2018 |
57.35 |
| Mar 14, 2018 |
57.72 |
| Mar 13, 2018 |
59.09 |
| Mar 12, 2018 |
59.81 |
| Mar 9, 2018 |
60.38 |
| Mar 8, 2018 |
59.12 |
| Mar 7, 2018 |
59.69 |
| Mar 6, 2018 |
59.57 |
| Mar 5, 2018 |
58.78 |
| Mar 2, 2018 |
58.97 |
| Mar 1, 2018 |
57.70 |
| Feb 28, 2018 |
56.82 |
| Feb 27, 2018 |
56.82 |
| Feb 26, 2018 |
62.62 |
| Feb 23, 2018 |
60.03 |
| Feb 22, 2018 |
60.63 |
| Feb 21, 2018 |
61.74 |
| Feb 20, 2018 |
60.91 |
| Feb 16, 2018 |
61.72 |
| Feb 15, 2018 |
61.95 |
| Feb 14, 2018 |
61.06 |
| Feb 13, 2018 |
59.57 |
| Feb 12, 2018 |
58.54 |
| Feb 9, 2018 |
57.61 |
| Feb 8, 2018 |
57.33 |
| Feb 7, 2018 |
59.69 |
| Feb 6, 2018 |
59.56 |
| Feb 5, 2018 |
58.73 |
| Feb 2, 2018 |
63.17 |
| Feb 1, 2018 |
65.66 |
| Jan 31, 2018 |
65.73 |
| Jan 30, 2018 |
67.02 |
| Jan 29, 2018 |
68.40 |
| Jan 26, 2018 |
69.80 |
| Jan 25, 2018 |
69.70 |
| Jan 24, 2018 |
67.34 |
| Jan 23, 2018 |
68.16 |
| Jan 22, 2018 |
68.33 |
| Jan 19, 2018 |
68.12 |
| Jan 18, 2018 |
65.01 |
| Jan 17, 2018 |
66.97 |
| Jan 16, 2018 |
67.49 |
| Jan 12, 2018 |
69.79 |
| Jan 11, 2018 |
60.38 |
| Jan 10, 2018 |
59.28 |
| Jan 9, 2018 |
59.29 |
| Jan 8, 2018 |
60.34 |
| Jan 5, 2018 |
60.53 |
| Jan 4, 2018 |
59.91 |
| Jan 3, 2018 |
59.57 |
| Jan 2, 2018 |
62.30 |
| Dec 29, 2017 |
32.49 |
| Dec 28, 2017 |
32.89 |
| Dec 27, 2017 |
33.15 |
| Dec 26, 2017 |
33.36 |
| Dec 22, 2017 |
33.51 |
| Dec 21, 2017 |
33.62 |
| Dec 20, 2017 |
33.38 |
| Dec 19, 2017 |
32.75 |
| Dec 18, 2017 |
33.04 |
| Dec 15, 2017 |
32.35 |
| Dec 14, 2017 |
31.52 |
| Dec 13, 2017 |
32.24 |
| Dec 12, 2017 |
32.08 |
| Dec 11, 2017 |
32.95 |
| Dec 8, 2017 |
33.88 |
| Dec 7, 2017 |
34.37 |
| Dec 6, 2017 |
33.36 |
| Dec 5, 2017 |
32.95 |
| Dec 4, 2017 |
32.94 |
| Dec 1, 2017 |
32.12 |
| Nov 30, 2017 |
32.50 |
| Nov 29, 2017 |
32.51 |
| Nov 28, 2017 |
32.00 |
| Nov 27, 2017 |
31.07 |
| Nov 24, 2017 |
31.05 |
| Nov 22, 2017 |
30.80 |
| Nov 21, 2017 |
31.01 |
| Nov 20, 2017 |
30.33 |
| Nov 17, 2017 |
30.11 |
| Nov 16, 2017 |
29.73 |
| Nov 15, 2017 |
29.19 |
| Nov 14, 2017 |
29.32 |
| Nov 13, 2017 |
29.41 |
| Nov 10, 2017 |
29.94 |
| Nov 9, 2017 |
30.33 |
| Nov 8, 2017 |
29.42 |
| Nov 7, 2017 |
28.37 |
| Nov 6, 2017 |
27.89 |
| Nov 3, 2017 |
27.45 |
| Nov 2, 2017 |
27.61 |
| Nov 1, 2017 |
26.82 |
| Oct 31, 2017 |
26.95 |
| Oct 30, 2017 |
27.15 |
| Oct 27, 2017 |
28.05 |
| Oct 26, 2017 |
27.13 |
| Oct 25, 2017 |
26.99 |
| Oct 24, 2017 |
26.72 |
| Oct 23, 2017 |
26.44 |
| Oct 20, 2017 |
26.62 |
| Oct 19, 2017 |
25.97 |
| Oct 18, 2017 |
26.20 |
| Oct 17, 2017 |
25.62 |
| Oct 16, 2017 |
24.29 |
| Oct 13, 2017 |
24.18 |
| Oct 12, 2017 |
24.29 |
| Oct 11, 2017 |
24.11 |
| Oct 10, 2017 |
24.21 |
| Oct 9, 2017 |
24.24 |
| Oct 6, 2017 |
24.47 |
| Oct 5, 2017 |
24.85 |
| Oct 4, 2017 |
24.07 |
| Oct 3, 2017 |
23.77 |
| Oct 2, 2017 |
23.62 |
| Sep 29, 2017 |
19.31 |
| Sep 28, 2017 |
19.42 |
| Sep 27, 2017 |
19.46 |
| Sep 26, 2017 |
18.83 |
| Sep 25, 2017 |
18.50 |
| Sep 22, 2017 |
18.88 |
| Sep 21, 2017 |
18.83 |
| Sep 20, 2017 |
18.81 |
| Sep 19, 2017 |
18.68 |
| Sep 18, 2017 |
18.76 |
| Sep 15, 2017 |
18.53 |
| Sep 14, 2017 |
18.49 |
| Sep 13, 2017 |
18.33 |
| Sep 12, 2017 |
18.35 |
| Sep 11, 2017 |
17.86 |
| Sep 8, 2017 |
17.20 |
| Sep 7, 2017 |
17.42 |
| Sep 6, 2017 |
17.44 |
| Sep 5, 2017 |
17.01 |
| Sep 1, 2017 |
16.98 |
| Aug 31, 2017 |
17.06 |
| Aug 30, 2017 |
17.09 |
| Aug 29, 2017 |
16.95 |
| Aug 28, 2017 |
16.93 |
| Aug 25, 2017 |
16.97 |
| Aug 24, 2017 |
16.92 |
| Aug 23, 2017 |
16.87 |
| Aug 22, 2017 |
17.01 |
| Aug 21, 2017 |
16.98 |
| Aug 18, 2017 |
16.99 |
| Aug 17, 2017 |
16.96 |
| Aug 16, 2017 |
16.94 |
| Aug 15, 2017 |
17.16 |
| Aug 14, 2017 |
17.15 |
| Aug 11, 2017 |
16.98 |
| Aug 10, 2017 |
16.54 |
| Aug 9, 2017 |
16.68 |
| Aug 8, 2017 |
16.72 |
| Aug 7, 2017 |
16.84 |
| Aug 4, 2017 |
16.31 |
| Aug 3, 2017 |
16.39 |
| Aug 2, 2017 |
16.33 |
| Aug 1, 2017 |
18.68 |
| Jul 31, 2017 |
18.98 |
| Jul 28, 2017 |
19.27 |
| Jul 27, 2017 |
19.18 |
| Jul 26, 2017 |
19.36 |
| Jul 25, 2017 |
19.46 |
| Jul 24, 2017 |
19.37 |
| Jul 21, 2017 |
19.83 |
| Jul 20, 2017 |
19.88 |
| Jul 19, 2017 |
19.83 |
| Jul 18, 2017 |
19.91 |
| Jul 17, 2017 |
20.15 |
| Jul 14, 2017 |
20.11 |
| Jul 13, 2017 |
20.19 |
| Jul 12, 2017 |
20.40 |
| Jul 11, 2017 |
20.28 |
| Jul 10, 2017 |
19.81 |
| Jul 7, 2017 |
19.90 |
| Jul 6, 2017 |
19.73 |
| Jul 5, 2017 |
19.86 |
| Jul 3, 2017 |
19.93 |
| Jun 30, 2017 |
16.36 |
| Jun 29, 2017 |
16.37 |
| Jun 28, 2017 |
16.23 |
| Jun 27, 2017 |
16.05 |
| Jun 26, 2017 |
16.00 |
| Jun 23, 2017 |
15.96 |
| Jun 22, 2017 |
16.04 |
| Jun 21, 2017 |
16.01 |
| Jun 20, 2017 |
16.26 |
| Jun 19, 2017 |
16.40 |
| Jun 16, 2017 |
16.35 |
| Jun 15, 2017 |
16.52 |
| Jun 14, 2017 |
16.52 |
| Jun 13, 2017 |
16.71 |
| Jun 12, 2017 |
16.55 |
| Jun 9, 2017 |
16.52 |
| Jun 8, 2017 |
16.51 |
| Jun 7, 2017 |
16.38 |
| Jun 6, 2017 |
16.38 |
| Jun 5, 2017 |
16.43 |
| Jun 2, 2017 |
16.62 |
| Jun 1, 2017 |
16.58 |
| May 31, 2017 |
16.43 |
| May 30, 2017 |
16.48 |
| May 26, 2017 |
16.58 |
| May 25, 2017 |
16.57 |
| May 24, 2017 |
16.10 |
| May 23, 2017 |
16.10 |
| May 22, 2017 |
16.23 |
| May 19, 2017 |
16.08 |
| May 18, 2017 |
16.07 |
| May 17, 2017 |
16.33 |
| May 16, 2017 |
16.53 |
| May 15, 2017 |
16.47 |
| May 12, 2017 |
16.31 |
| May 11, 2017 |
16.32 |
| May 10, 2017 |
16.60 |
| May 9, 2017 |
16.65 |
| May 8, 2017 |
16.61 |
| May 5, 2017 |
16.54 |
| May 4, 2017 |
17.87 |
| May 3, 2017 |
16.88 |
| May 2, 2017 |
17.08 |
| May 1, 2017 |
17.10 |
| Apr 28, 2017 |
17.45 |
| Apr 27, 2017 |
17.35 |
| Apr 26, 2017 |
17.26 |
| Apr 25, 2017 |
17.31 |
| Apr 24, 2017 |
17.12 |
| Apr 21, 2017 |
16.76 |
| Apr 20, 2017 |
16.95 |
| Apr 19, 2017 |
16.69 |
| Apr 18, 2017 |
16.60 |
| Apr 17, 2017 |
16.41 |
| Apr 13, 2017 |
16.37 |
| Apr 12, 2017 |
16.83 |
| Apr 11, 2017 |
17.18 |
| Apr 10, 2017 |
16.95 |
| Apr 7, 2017 |
16.95 |
| Apr 6, 2017 |
16.83 |
| Apr 5, 2017 |
16.69 |
| Apr 4, 2017 |
16.74 |
| Apr 3, 2017 |
16.55 |
| Mar 31, 2017 |
16.62 |
| Mar 30, 2017 |
16.57 |
| Mar 29, 2017 |
16.68 |
| Mar 28, 2017 |
16.13 |
| Mar 27, 2017 |
15.41 |
| Mar 24, 2017 |
15.30 |
| Mar 23, 2017 |
15.45 |
| Mar 22, 2017 |
15.08 |
| Mar 21, 2017 |
15.55 |
| Mar 20, 2017 |
15.77 |
| Mar 17, 2017 |
15.79 |
| Mar 16, 2017 |
15.85 |
| Mar 15, 2017 |
15.89 |
| Mar 14, 2017 |
15.93 |
| Mar 13, 2017 |
16.17 |
| Mar 10, 2017 |
16.29 |
| Mar 9, 2017 |
16.43 |
| Mar 8, 2017 |
16.78 |
| Mar 7, 2017 |
17.17 |
| Mar 6, 2017 |
17.37 |
| Mar 3, 2017 |
17.58 |
| Mar 2, 2017 |
17.97 |
| Mar 1, 2017 |
18.21 |
| Feb 28, 2017 |
17.55 |
| Feb 27, 2017 |
18.07 |
| Feb 24, 2017 |
17.37 |
| Feb 23, 2017 |
17.63 |
| Feb 22, 2017 |
17.61 |
| Feb 21, 2017 |
17.84 |
| Feb 17, 2017 |
17.81 |
| Feb 16, 2017 |
17.64 |
| Feb 15, 2017 |
17.62 |
| Feb 14, 2017 |
17.92 |
| Feb 13, 2017 |
17.95 |
| Feb 10, 2017 |
17.64 |
| Feb 9, 2017 |
17.28 |
| Feb 8, 2017 |
17.22 |
| Feb 7, 2017 |
17.29 |
| Feb 6, 2017 |
17.33 |
| Feb 3, 2017 |
17.31 |
| Feb 2, 2017 |
16.92 |
| Feb 1, 2017 |
17.09 |
| Jan 31, 2017 |
17.19 |
| Jan 30, 2017 |
17.11 |
| Jan 27, 2017 |
17.38 |
| Jan 26, 2017 |
17.19 |
| Jan 25, 2017 |
17.26 |
| Jan 24, 2017 |
17.10 |
| Jan 23, 2017 |
16.78 |
| Jan 20, 2017 |
16.45 |
| Jan 19, 2017 |
16.83 |
| Jan 18, 2017 |
17.34 |
| Jan 17, 2017 |
17.46 |
| Jan 13, 2017 |
18.01 |
| Jan 12, 2017 |
17.52 |
| Jan 11, 2017 |
17.77 |
| Jan 10, 2017 |
17.70 |
| Jan 9, 2017 |
17.60 |
| Jan 6, 2017 |
17.90 |
| Jan 5, 2017 |
17.92 |
| Jan 4, 2017 |
18.15 |
| Jan 3, 2017 |
17.81 |
| Dec 30, 2016 |
16.44 |
| Dec 29, 2016 |
16.70 |
| Dec 28, 2016 |
16.78 |
| Dec 27, 2016 |
17.09 |
| Dec 23, 2016 |
16.77 |
| Dec 22, 2016 |
16.66 |
| Dec 21, 2016 |
16.69 |
| Dec 20, 2016 |
17.22 |
| Dec 19, 2016 |
18.29 |
| Dec 16, 2016 |
17.79 |
| Dec 15, 2016 |
18.00 |
| Dec 14, 2016 |
17.74 |
| Dec 13, 2016 |
18.09 |
| Dec 12, 2016 |
18.81 |
| Dec 9, 2016 |
19.77 |
| Dec 8, 2016 |
19.17 |
| Dec 7, 2016 |
18.92 |
| Dec 6, 2016 |
18.44 |
| Dec 5, 2016 |
18.19 |
| Dec 2, 2016 |
17.92 |
| Dec 1, 2016 |
17.92 |
| Nov 30, 2016 |
17.94 |
| Nov 29, 2016 |
18.25 |
| Nov 28, 2016 |
18.67 |
| Nov 25, 2016 |
18.64 |
| Nov 23, 2016 |
18.75 |
| Nov 22, 2016 |
18.37 |
| Nov 21, 2016 |
17.83 |
| Nov 18, 2016 |
17.16 |
| Nov 17, 2016 |
17.03 |
| Nov 16, 2016 |
17.00 |
| Nov 15, 2016 |
16.98 |
| Nov 14, 2016 |
16.91 |
| Nov 11, 2016 |
16.96 |
| Nov 10, 2016 |
15.95 |
| Nov 9, 2016 |
16.10 |
| Nov 8, 2016 |
14.94 |
| Nov 7, 2016 |
18.28 |
| Nov 4, 2016 |
17.72 |
| Nov 3, 2016 |
17.19 |
| Nov 2, 2016 |
17.30 |
| Nov 1, 2016 |
17.66 |
| Oct 31, 2016 |
17.98 |
| Oct 28, 2016 |
17.96 |
| Oct 27, 2016 |
17.58 |
| Oct 26, 2016 |
17.71 |
| Oct 25, 2016 |
17.61 |
| Oct 24, 2016 |
17.62 |
| Oct 21, 2016 |
17.37 |
| Oct 20, 2016 |
17.42 |
| Oct 19, 2016 |
17.86 |
| Oct 18, 2016 |
17.74 |
| Oct 17, 2016 |
17.67 |
| Oct 14, 2016 |
17.37 |
| Oct 13, 2016 |
17.30 |
| Oct 12, 2016 |
17.27 |
| Oct 11, 2016 |
17.28 |
| Oct 10, 2016 |
17.66 |
| Oct 7, 2016 |
17.79 |
| Oct 6, 2016 |
18.58 |
| Oct 5, 2016 |
19.68 |
| Oct 4, 2016 |
19.32 |
| Oct 3, 2016 |
18.92 |
| Sep 30, 2016 |
15.41 |
| Sep 29, 2016 |
15.13 |
| Sep 28, 2016 |
15.22 |
| Sep 27, 2016 |
15.13 |
| Sep 26, 2016 |
14.88 |
| Sep 23, 2016 |
15.00 |
| Sep 22, 2016 |
15.04 |
| Sep 21, 2016 |
14.71 |
| Sep 20, 2016 |
14.47 |
| Sep 19, 2016 |
14.46 |
| Sep 16, 2016 |
14.54 |
| Sep 15, 2016 |
14.49 |
| Sep 14, 2016 |
14.22 |
| Sep 13, 2016 |
14.26 |
| Sep 12, 2016 |
14.68 |
| Sep 9, 2016 |
14.72 |
| Sep 8, 2016 |
15.33 |
| Sep 7, 2016 |
15.33 |
| Sep 6, 2016 |
15.12 |
| Sep 2, 2016 |
15.41 |
| Sep 1, 2016 |
15.39 |
| Aug 31, 2016 |
15.33 |
| Aug 30, 2016 |
15.27 |
| Aug 29, 2016 |
15.21 |
| Aug 26, 2016 |
15.05 |
| Aug 25, 2016 |
14.99 |
| Aug 24, 2016 |
14.99 |
| Aug 23, 2016 |
15.07 |
| Aug 22, 2016 |
14.91 |
| Aug 19, 2016 |
14.97 |
| Aug 18, 2016 |
14.84 |
| Aug 17, 2016 |
14.65 |
| Aug 16, 2016 |
14.72 |
| Aug 15, 2016 |
14.81 |
| Aug 12, 2016 |
14.48 |
| Aug 11, 2016 |
14.33 |
| Aug 10, 2016 |
14.07 |
| Aug 9, 2016 |
14.17 |
| Aug 8, 2016 |
14.37 |
| Aug 5, 2016 |
14.19 |
| Aug 4, 2016 |
13.72 |
| Aug 3, 2016 |
13.74 |
| Aug 2, 2016 |
13.06 |
| Aug 1, 2016 |
13.36 |
| Jul 29, 2016 |
13.09 |
| Jul 28, 2016 |
12.83 |
| Jul 27, 2016 |
13.01 |
| Jul 26, 2016 |
12.44 |
| Jul 25, 2016 |
12.22 |
| Jul 22, 2016 |
12.46 |
| Jul 21, 2016 |
12.36 |
| Jul 20, 2016 |
12.28 |
| Jul 19, 2016 |
12.08 |
| Jul 18, 2016 |
12.08 |
| Jul 15, 2016 |
12.12 |
| Jul 14, 2016 |
11.96 |
| Jul 13, 2016 |
11.90 |
| Jul 12, 2016 |
12.13 |
| Jul 11, 2016 |
11.87 |
| Jul 8, 2016 |
11.88 |
| Jul 7, 2016 |
11.27 |
| Jul 6, 2016 |
11.08 |
| Jul 5, 2016 |
11.04 |
| Jul 1, 2016 |
10.91 |
| Jun 30, 2016 |
10.89 |
| Jun 29, 2016 |
10.70 |
| Jun 28, 2016 |
10.41 |
| Jun 27, 2016 |
10.42 |
| Jun 24, 2016 |
10.87 |
| Jun 23, 2016 |
11.44 |
| Jun 22, 2016 |
11.20 |
| Jun 21, 2016 |
11.46 |
| Jun 20, 2016 |
11.61 |
| Jun 17, 2016 |
11.64 |
| Jun 16, 2016 |
11.61 |
| Jun 15, 2016 |
11.69 |
| Jun 14, 2016 |
11.67 |
| Jun 13, 2016 |
11.90 |
| Jun 10, 2016 |
12.34 |
| Jun 9, 2016 |
12.68 |
| Jun 8, 2016 |
12.82 |
| Jun 7, 2016 |
12.82 |
| Jun 6, 2016 |
12.88 |
| Jun 3, 2016 |
12.64 |
| Jun 2, 2016 |
12.82 |
| Jun 1, 2016 |
12.70 |
| May 31, 2016 |
12.60 |
| May 27, 2016 |
12.51 |
| May 26, 2016 |
12.44 |
| May 25, 2016 |
12.51 |
| May 24, 2016 |
12.41 |
| May 23, 2016 |
11.75 |
| May 20, 2016 |
11.79 |
| May 19, 2016 |
11.36 |
| May 18, 2016 |
11.55 |
| May 17, 2016 |
11.20 |
| May 16, 2016 |
11.58 |
| May 13, 2016 |
11.50 |
| May 12, 2016 |
11.57 |
| May 11, 2016 |
11.40 |
| May 10, 2016 |
11.61 |
| May 9, 2016 |
11.31 |
| May 6, 2016 |
11.55 |
| May 5, 2016 |
11.03 |
| May 4, 2016 |
10.78 |
| May 3, 2016 |
11.91 |
| May 2, 2016 |
12.29 |
| Apr 29, 2016 |
12.10 |
| Apr 28, 2016 |
12.36 |
| Apr 27, 2016 |
12.13 |
| Apr 26, 2016 |
12.10 |
| Apr 25, 2016 |
11.75 |
| Apr 22, 2016 |
12.13 |
| Apr 21, 2016 |
11.92 |
| Apr 20, 2016 |
12.02 |
| Apr 19, 2016 |
12.67 |
| Apr 18, 2016 |
12.70 |
| Apr 15, 2016 |
12.62 |
| Apr 14, 2016 |
12.79 |
| Apr 13, 2016 |
12.84 |
| Apr 12, 2016 |
12.37 |
| Apr 11, 2016 |
12.22 |
| Apr 8, 2016 |
12.22 |
| Apr 7, 2016 |
12.31 |
| Apr 6, 2016 |
12.48 |
| Apr 5, 2016 |
12.24 |
| Apr 4, 2016 |
12.37 |
| Apr 1, 2016 |
12.60 |
| Mar 31, 2016 |
12.60 |
| Mar 30, 2016 |
12.56 |
| Mar 29, 2016 |
12.43 |
| Mar 28, 2016 |
11.80 |
| Mar 24, 2016 |
12.05 |
| Mar 23, 2016 |
12.03 |
| Mar 22, 2016 |
12.39 |
| Mar 21, 2016 |
12.52 |
| Mar 18, 2016 |
12.65 |
| Mar 17, 2016 |
12.55 |
| Mar 16, 2016 |
12.11 |
| Mar 15, 2016 |
11.67 |
| Mar 14, 2016 |
11.94 |
| Mar 11, 2016 |
12.37 |
| Mar 10, 2016 |
11.58 |
| Mar 9, 2016 |
11.73 |
| Mar 8, 2016 |
12.02 |
| Mar 7, 2016 |
12.34 |
| Mar 4, 2016 |
11.98 |
| Mar 3, 2016 |
11.75 |
| Mar 2, 2016 |
11.29 |
| Mar 1, 2016 |
10.81 |
| Feb 29, 2016 |
10.50 |
| Feb 26, 2016 |
10.01 |
| Feb 25, 2016 |
9.67 |
| Feb 24, 2016 |
9.38 |
| Feb 23, 2016 |
9.34 |
| Feb 22, 2016 |
9.19 |
| Feb 19, 2016 |
9.08 |
| Feb 18, 2016 |
8.93 |
| Feb 17, 2016 |
8.26 |
| Feb 16, 2016 |
9.91 |
| Feb 12, 2016 |
9.55 |
| Feb 11, 2016 |
9.40 |
| Feb 10, 2016 |
9.74 |
| Feb 9, 2016 |
9.60 |
| Feb 8, 2016 |
9.79 |
| Feb 5, 2016 |
9.70 |
| Feb 4, 2016 |
10.10 |
| Feb 3, 2016 |
9.66 |
| Feb 2, 2016 |
9.51 |
| Feb 1, 2016 |
10.25 |
| Jan 29, 2016 |
10.65 |
| Jan 28, 2016 |
10.55 |
| Jan 27, 2016 |
10.79 |
| Jan 26, 2016 |
11.16 |
| Jan 25, 2016 |
11.22 |
| Jan 22, 2016 |
11.32 |
| Jan 21, 2016 |
11.09 |
| Jan 20, 2016 |
10.96 |
| Jan 19, 2016 |
10.64 |
| Jan 15, 2016 |
11.15 |
| Jan 14, 2016 |
11.89 |
| Jan 13, 2016 |
11.44 |
| Jan 12, 2016 |
11.71 |
| Jan 11, 2016 |
11.73 |
| Jan 8, 2016 |
12.01 |
| Jan 7, 2016 |
12.29 |
| Jan 6, 2016 |
12.95 |
| Jan 5, 2016 |
13.12 |
| Jan 4, 2016 |
12.81 |
| Dec 31, 2015 |
13.44 |
| Dec 30, 2015 |
12.11 |
| Dec 29, 2015 |
11.99 |
| Dec 28, 2015 |
11.50 |
| Dec 24, 2015 |
11.93 |
| Dec 23, 2015 |
12.03 |
| Dec 22, 2015 |
12.26 |
| Dec 21, 2015 |
11.91 |
| Dec 18, 2015 |
11.77 |
| Dec 17, 2015 |
11.81 |
| Dec 16, 2015 |
11.62 |
| Dec 15, 2015 |
11.69 |
| Dec 14, 2015 |
11.06 |
| Dec 11, 2015 |
10.65 |
| Dec 10, 2015 |
10.63 |
| Dec 9, 2015 |
10.47 |
| Dec 8, 2015 |
10.69 |
| Dec 7, 2015 |
10.63 |
| Dec 4, 2015 |
11.01 |
| Dec 3, 2015 |
10.87 |
| Dec 2, 2015 |
11.24 |
| Dec 1, 2015 |
11.45 |
| Nov 30, 2015 |
11.47 |
| Nov 27, 2015 |
11.20 |
| Nov 25, 2015 |
11.31 |
| Nov 24, 2015 |
11.12 |
| Nov 23, 2015 |
10.84 |
| Nov 20, 2015 |
10.80 |
| Nov 19, 2015 |
10.62 |
| Nov 18, 2015 |
10.55 |
| Nov 17, 2015 |
10.47 |
| Nov 16, 2015 |
10.75 |
| Nov 13, 2015 |
10.83 |
| Nov 12, 2015 |
10.84 |
| Nov 11, 2015 |
11.35 |
| Nov 10, 2015 |
12.60 |
| Nov 9, 2015 |
12.07 |
| Nov 6, 2015 |
12.53 |
| Nov 5, 2015 |
12.18 |
| Nov 4, 2015 |
11.91 |
| Nov 3, 2015 |
11.75 |
| Nov 2, 2015 |
11.64 |
| Oct 30, 2015 |
11.21 |
| Oct 29, 2015 |
11.30 |
| Oct 28, 2015 |
11.40 |
| Oct 27, 2015 |
10.91 |
| Oct 26, 2015 |
11.03 |
| Oct 23, 2015 |
11.61 |
| Oct 22, 2015 |
11.25 |
| Oct 21, 2015 |
10.77 |
| Oct 20, 2015 |
10.88 |
| Oct 19, 2015 |
10.85 |
| Oct 16, 2015 |
10.87 |
| Oct 15, 2015 |
11.24 |
| Oct 14, 2015 |
11.22 |
| Oct 13, 2015 |
11.45 |
| Oct 12, 2015 |
11.81 |
| Oct 9, 2015 |
11.88 |
| Oct 8, 2015 |
11.72 |
| Oct 7, 2015 |
11.54 |
| Oct 6, 2015 |
10.92 |
| Oct 5, 2015 |
10.26 |
| Oct 2, 2015 |
10.67 |
| Oct 1, 2015 |
10.73 |
| Sep 30, 2015 |
11.12 |
| Sep 29, 2015 |
11.23 |
| Sep 28, 2015 |
11.55 |
| Sep 25, 2015 |
11.69 |
| Sep 24, 2015 |
11.82 |
| Sep 23, 2015 |
12.09 |
| Sep 22, 2015 |
12.67 |
| Sep 21, 2015 |
13.18 |
| Sep 18, 2015 |
13.39 |
| Sep 17, 2015 |
13.92 |
| Sep 16, 2015 |
13.89 |
| Sep 15, 2015 |
13.78 |
| Sep 14, 2015 |
13.59 |
| Sep 11, 2015 |
13.79 |
| Sep 10, 2015 |
13.94 |
| Sep 9, 2015 |
13.88 |
| Sep 8, 2015 |
13.89 |
| Sep 4, 2015 |
13.57 |
| Sep 3, 2015 |
13.85 |
| Sep 2, 2015 |
13.90 |
| Sep 1, 2015 |
13.55 |
| Aug 31, 2015 |
14.21 |
| Aug 28, 2015 |
14.54 |
| Aug 27, 2015 |
14.75 |
| Aug 26, 2015 |
13.87 |
| Aug 25, 2015 |
13.83 |
| Aug 24, 2015 |
14.06 |
| Aug 21, 2015 |
14.52 |
| Aug 20, 2015 |
14.84 |
| Aug 19, 2015 |
15.35 |
| Aug 18, 2015 |
15.79 |
| Aug 17, 2015 |
16.16 |
| Aug 14, 2015 |
16.59 |
| Aug 13, 2015 |
16.31 |
| Aug 12, 2015 |
15.43 |
| Aug 11, 2015 |
15.26 |
| Aug 10, 2015 |
15.35 |
| Aug 7, 2015 |
14.49 |
| Aug 6, 2015 |
14.57 |
| Aug 5, 2015 |
14.46 |
| Aug 4, 2015 |
16.50 |
| Aug 3, 2015 |
17.05 |
| Jul 31, 2015 |
17.06 |
| Jul 30, 2015 |
16.90 |
| Jul 29, 2015 |
16.94 |
| Jul 28, 2015 |
16.87 |
| Jul 27, 2015 |
17.35 |
| Jul 24, 2015 |
17.85 |
| Jul 23, 2015 |
18.31 |
| Jul 22, 2015 |
18.49 |
| Jul 21, 2015 |
18.63 |
| Jul 20, 2015 |
19.11 |
| Jul 17, 2015 |
19.19 |
| Jul 16, 2015 |
19.10 |
| Jul 15, 2015 |
19.19 |
| Jul 14, 2015 |
19.53 |
| Jul 13, 2015 |
19.13 |
| Jul 10, 2015 |
18.90 |
| Jul 9, 2015 |
18.89 |
| Jul 8, 2015 |
18.76 |
| Jul 7, 2015 |
19.19 |
| Jul 6, 2015 |
19.16 |
| Jul 2, 2015 |
19.82 |
| Jul 1, 2015 |
20.31 |
| Jun 30, 2015 |
20.18 |
| Jun 29, 2015 |
19.71 |
| Jun 26, 2015 |
20.48 |
| Jun 25, 2015 |
20.62 |
| Jun 24, 2015 |
20.48 |
| Jun 23, 2015 |
20.66 |
| Jun 22, 2015 |
20.35 |
| Jun 19, 2015 |
20.31 |
| Jun 18, 2015 |
20.59 |
| Jun 17, 2015 |
20.13 |
| Jun 16, 2015 |
20.21 |
| Jun 15, 2015 |
19.86 |
| Jun 12, 2015 |
20.29 |
| Jun 11, 2015 |
20.31 |
| Jun 10, 2015 |
20.54 |
| Jun 9, 2015 |
20.01 |
| Jun 8, 2015 |
20.06 |
| Jun 5, 2015 |
19.92 |
| Jun 4, 2015 |
19.56 |
| Jun 3, 2015 |
20.54 |
| Jun 2, 2015 |
20.30 |
| Jun 1, 2015 |
19.90 |
| May 29, 2015 |
19.89 |
| May 28, 2015 |
20.22 |
| May 27, 2015 |
20.87 |
| May 26, 2015 |
20.40 |
| May 22, 2015 |
20.65 |
| May 21, 2015 |
20.65 |
| May 20, 2015 |
20.31 |
| May 19, 2015 |
20.50 |
| May 18, 2015 |
20.31 |
| May 15, 2015 |
20.10 |
| May 14, 2015 |
20.31 |
| May 13, 2015 |
19.56 |
| May 12, 2015 |
20.11 |
| May 11, 2015 |
20.46 |
| May 8, 2015 |
19.81 |
| May 7, 2015 |
19.77 |
| May 6, 2015 |
19.46 |
| May 5, 2015 |
19.40 |
| May 4, 2015 |
19.78 |
| May 1, 2015 |
19.31 |
| Apr 30, 2015 |
19.16 |
| Apr 29, 2015 |
20.11 |
| Apr 28, 2015 |
20.75 |
| Apr 27, 2015 |
20.91 |
| Apr 24, 2015 |
21.13 |
| Apr 23, 2015 |
21.62 |
| Apr 22, 2015 |
21.67 |
| Apr 21, 2015 |
21.28 |
| Apr 20, 2015 |
21.05 |
| Apr 17, 2015 |
20.82 |
| Apr 16, 2015 |
21.67 |
| Apr 15, 2015 |
21.67 |
| Apr 14, 2015 |
21.26 |
| Apr 13, 2015 |
21.54 |
| Apr 10, 2015 |
21.80 |
| Apr 9, 2015 |
21.19 |
| Apr 8, 2015 |
21.46 |
| Apr 7, 2015 |
20.88 |
| Apr 6, 2015 |
21.32 |
| Apr 2, 2015 |
21.45 |
| Apr 1, 2015 |
21.37 |
| Mar 31, 2015 |
21.63 |
| Mar 30, 2015 |
21.36 |
| Mar 27, 2015 |
21.15 |
| Mar 26, 2015 |
20.74 |
| Mar 25, 2015 |
20.42 |
| Mar 24, 2015 |
20.82 |
| Mar 23, 2015 |
20.51 |
| Mar 20, 2015 |
21.50 |
| Mar 19, 2015 |
21.68 |
| Mar 18, 2015 |
21.72 |
| Mar 17, 2015 |
21.56 |
| Mar 16, 2015 |
20.96 |
| Mar 13, 2015 |
20.96 |
| Mar 12, 2015 |
22.03 |
| Mar 11, 2015 |
21.20 |
| Mar 10, 2015 |
20.48 |
| Mar 9, 2015 |
21.02 |
| Mar 6, 2015 |
20.30 |
| Mar 5, 2015 |
20.95 |
| Mar 4, 2015 |
20.82 |
| Mar 3, 2015 |
20.49 |
| Mar 2, 2015 |
20.84 |
| Feb 27, 2015 |
20.42 |
| Feb 26, 2015 |
19.97 |
| Feb 25, 2015 |
19.62 |
| Feb 24, 2015 |
19.72 |
| Feb 23, 2015 |
19.45 |
| Feb 20, 2015 |
19.63 |
| Feb 19, 2015 |
20.15 |
| Feb 18, 2015 |
16.86 |
| Feb 17, 2015 |
16.70 |
| Feb 13, 2015 |
16.81 |
| Feb 12, 2015 |
16.01 |
| Feb 11, 2015 |
15.65 |
| Feb 10, 2015 |
15.91 |
| Feb 9, 2015 |
15.70 |
| Feb 6, 2015 |
15.96 |
| Feb 5, 2015 |
16.04 |
| Feb 4, 2015 |
16.13 |
| Feb 3, 2015 |
16.14 |
| Feb 2, 2015 |
15.83 |
| Jan 30, 2015 |
16.35 |
| Jan 29, 2015 |
16.72 |
| Jan 28, 2015 |
16.15 |
| Jan 27, 2015 |
16.00 |
| Jan 26, 2015 |
16.13 |
| Jan 23, 2015 |
16.16 |
| Jan 22, 2015 |
16.09 |
| Jan 21, 2015 |
15.53 |
| Jan 20, 2015 |
15.71 |
| Jan 16, 2015 |
15.40 |
| Jan 15, 2015 |
14.97 |
| Jan 14, 2015 |
15.11 |
| Jan 13, 2015 |
15.21 |
| Jan 12, 2015 |
15.47 |
| Jan 9, 2015 |
15.95 |
| Jan 8, 2015 |
16.49 |
| Jan 7, 2015 |
15.83 |
| Jan 6, 2015 |
16.09 |
| Jan 5, 2015 |
16.08 |
| Jan 2, 2015 |
16.22 |
| Dec 31, 2014 |
16.24 |
| Dec 30, 2014 |
19.95 |
| Dec 29, 2014 |
19.62 |
| Dec 26, 2014 |
19.56 |
| Dec 24, 2014 |
19.02 |
| Dec 23, 2014 |
18.55 |
| Dec 22, 2014 |
18.40 |
| Dec 19, 2014 |
17.65 |
| Dec 18, 2014 |
17.65 |
| Dec 17, 2014 |
17.03 |
| Dec 16, 2014 |
16.35 |
| Dec 15, 2014 |
16.45 |
| Dec 12, 2014 |
16.90 |
| Dec 11, 2014 |
17.03 |
| Dec 10, 2014 |
16.52 |
| Dec 9, 2014 |
17.04 |
| Dec 8, 2014 |
16.62 |
| Dec 5, 2014 |
16.98 |
| Dec 4, 2014 |
17.14 |
| Dec 3, 2014 |
16.81 |
| Dec 2, 2014 |
16.99 |
| Dec 1, 2014 |
17.00 |
| Nov 28, 2014 |
17.81 |
| Nov 26, 2014 |
18.16 |
| Nov 25, 2014 |
18.16 |
| Nov 24, 2014 |
18.12 |
| Nov 21, 2014 |
17.88 |
| Nov 20, 2014 |
17.30 |
| Nov 19, 2014 |
17.38 |
| Nov 18, 2014 |
17.94 |
| Nov 17, 2014 |
17.69 |
| Nov 14, 2014 |
18.42 |
| Nov 13, 2014 |
18.48 |
| Nov 12, 2014 |
18.77 |
| Nov 11, 2014 |
19.33 |
| Nov 10, 2014 |
19.53 |
| Nov 7, 2014 |
19.22 |
| Nov 6, 2014 |
19.60 |
| Nov 5, 2014 |
19.06 |
| Nov 4, 2014 |
18.34 |
| Nov 3, 2014 |
17.91 |
| Oct 31, 2014 |
18.82 |
| Oct 30, 2014 |
18.95 |
| Oct 29, 2014 |
18.27 |
| Oct 28, 2014 |
17.86 |
| Oct 27, 2014 |
17.08 |
| Oct 24, 2014 |
16.59 |
| Oct 23, 2014 |
16.38 |
| Oct 22, 2014 |
16.10 |
| Oct 21, 2014 |
16.27 |
| Oct 20, 2014 |
16.17 |
| Oct 17, 2014 |
16.41 |
| Oct 16, 2014 |
16.99 |
| Oct 15, 2014 |
16.62 |
| Oct 14, 2014 |
16.24 |
| Oct 13, 2014 |
15.55 |
| Oct 10, 2014 |
15.51 |
| Oct 9, 2014 |
15.97 |
| Oct 8, 2014 |
16.03 |
| Oct 7, 2014 |
15.51 |
| Oct 6, 2014 |
15.99 |
| Oct 3, 2014 |
16.46 |
| Oct 2, 2014 |
16.61 |
| Oct 1, 2014 |
16.76 |
| Sep 30, 2014 |
17.32 |
| Sep 29, 2014 |
17.92 |
| Sep 26, 2014 |
22.79 |
| Sep 25, 2014 |
22.25 |
| Sep 24, 2014 |
22.53 |
| Sep 23, 2014 |
22.96 |
| Sep 22, 2014 |
23.77 |
| Sep 19, 2014 |
25.34 |
| Sep 18, 2014 |
25.38 |
| Sep 17, 2014 |
24.75 |
| Sep 16, 2014 |
24.37 |
| Sep 15, 2014 |
24.26 |
| Sep 12, 2014 |
24.54 |
| Sep 11, 2014 |
24.55 |
| Sep 10, 2014 |
24.24 |
| Sep 9, 2014 |
24.10 |
| Sep 8, 2014 |
24.63 |
| Sep 5, 2014 |
24.11 |
| Sep 4, 2014 |
24.17 |
| Sep 3, 2014 |
23.81 |
| Sep 2, 2014 |
23.95 |
| Aug 29, 2014 |
23.39 |
| Aug 28, 2014 |
23.46 |
| Aug 27, 2014 |
23.71 |
| Aug 26, 2014 |
23.96 |
| Aug 25, 2014 |
23.33 |
| Aug 22, 2014 |
23.20 |
| Aug 21, 2014 |
22.79 |
| Aug 20, 2014 |
22.60 |
| Aug 19, 2014 |
23.33 |
| Aug 18, 2014 |
23.21 |
| Aug 15, 2014 |
23.05 |
| Aug 14, 2014 |
23.31 |
| Aug 13, 2014 |
23.81 |
| Aug 12, 2014 |
23.11 |
| Aug 11, 2014 |
23.27 |
| Aug 8, 2014 |
22.35 |
| Aug 7, 2014 |
21.70 |
| Aug 6, 2014 |
21.56 |
| Aug 5, 2014 |
21.61 |
| Aug 4, 2014 |
22.04 |
| Aug 1, 2014 |
22.27 |
| Jul 31, 2014 |
21.62 |
| Jul 30, 2014 |
22.02 |
| Jul 29, 2014 |
19.18 |
| Jul 28, 2014 |
19.07 |
| Jul 25, 2014 |
19.15 |
| Jul 24, 2014 |
19.90 |
| Jul 23, 2014 |
20.26 |
| Jul 22, 2014 |
20.89 |
| Jul 21, 2014 |
20.18 |
| Jul 18, 2014 |
19.63 |
| Jul 17, 2014 |
19.10 |
| Jul 16, 2014 |
20.14 |
| Jul 15, 2014 |
20.52 |
| Jul 14, 2014 |
20.68 |
| Jul 11, 2014 |
19.93 |
| Jul 10, 2014 |
19.99 |
| Jul 9, 2014 |
20.26 |
| Jul 8, 2014 |
20.52 |
| Jul 7, 2014 |
21.51 |
| Jul 3, 2014 |
22.06 |
| Jul 2, 2014 |
21.85 |
| Jul 1, 2014 |
21.80 |
| Jun 30, 2014 |
21.04 |
| Jun 27, 2014 |
26.26 |
| Jun 26, 2014 |
26.51 |
| Jun 25, 2014 |
25.58 |
| Jun 24, 2014 |
26.15 |
| Jun 23, 2014 |
26.54 |
| Jun 20, 2014 |
25.26 |
| Jun 19, 2014 |
25.25 |
| Jun 18, 2014 |
25.36 |
| Jun 17, 2014 |
25.13 |
| Jun 16, 2014 |
25.13 |
| Jun 13, 2014 |
24.35 |
| Jun 12, 2014 |
24.40 |
| Jun 11, 2014 |
25.08 |
| Jun 10, 2014 |
26.28 |
| Jun 9, 2014 |
27.39 |
| Jun 6, 2014 |
26.35 |
| Jun 5, 2014 |
25.01 |
| Jun 4, 2014 |
24.25 |
| Jun 3, 2014 |
23.97 |
| Jun 2, 2014 |
24.08 |
| May 30, 2014 |
24.24 |
| May 29, 2014 |
24.33 |
| May 28, 2014 |
24.39 |
| May 27, 2014 |
24.54 |
| May 23, 2014 |
24.29 |
| May 22, 2014 |
23.40 |
| May 21, 2014 |
23.03 |
| May 20, 2014 |
23.24 |
| May 19, 2014 |
23.33 |
| May 16, 2014 |
23.19 |
| May 15, 2014 |
23.27 |
| May 14, 2014 |
24.11 |
| May 13, 2014 |
24.41 |
| May 12, 2014 |
24.70 |
| May 9, 2014 |
24.17 |
| May 8, 2014 |
24.33 |
| May 7, 2014 |
26.16 |
| May 6, 2014 |
24.78 |
| May 5, 2014 |
25.87 |
| May 2, 2014 |
25.11 |
| May 1, 2014 |
25.01 |
| Apr 30, 2014 |
25.24 |
| Apr 29, 2014 |
25.30 |
| Apr 28, 2014 |
24.94 |
| Apr 25, 2014 |
25.42 |
| Apr 24, 2014 |
26.07 |
| Apr 23, 2014 |
26.51 |
| Apr 22, 2014 |
26.55 |
| Apr 21, 2014 |
25.90 |
| Apr 17, 2014 |
25.55 |
| Apr 16, 2014 |
25.19 |
| Apr 15, 2014 |
24.33 |
| Apr 14, 2014 |
24.74 |
| Apr 11, 2014 |
24.77 |
| Apr 10, 2014 |
24.80 |
| Apr 9, 2014 |
25.26 |
| Apr 8, 2014 |
24.47 |
| Apr 7, 2014 |
25.12 |
| Apr 4, 2014 |
26.18 |
| Apr 3, 2014 |
27.70 |
| Apr 2, 2014 |
28.22 |
| Apr 1, 2014 |
28.07 |
| Mar 31, 2014 |
28.02 |
| Mar 28, 2014 |
24.81 |
| Mar 27, 2014 |
25.13 |
| Mar 26, 2014 |
26.23 |
| Mar 25, 2014 |
26.77 |
| Mar 24, 2014 |
26.38 |
| Mar 21, 2014 |
27.24 |
| Mar 20, 2014 |
27.71 |
| Mar 19, 2014 |
27.22 |
| Mar 18, 2014 |
27.12 |
| Mar 17, 2014 |
25.94 |
| Mar 14, 2014 |
25.61 |
| Mar 13, 2014 |
25.57 |
| Mar 12, 2014 |
26.01 |
| Mar 11, 2014 |
26.01 |
| Mar 10, 2014 |
27.17 |
| Mar 7, 2014 |
27.96 |
| Mar 6, 2014 |
28.27 |
| Mar 5, 2014 |
29.21 |
| Mar 4, 2014 |
27.87 |
| Mar 3, 2014 |
26.53 |
| Feb 28, 2014 |
27.15 |
| Feb 27, 2014 |
26.97 |
| Feb 26, 2014 |
26.39 |
| Feb 25, 2014 |
26.14 |
| Feb 24, 2014 |
25.84 |
| Feb 21, 2014 |
25.77 |
| Feb 20, 2014 |
25.15 |
| Feb 19, 2014 |
24.58 |
| Feb 18, 2014 |
24.96 |
| Feb 14, 2014 |
24.12 |
| Feb 13, 2014 |
23.68 |
| Feb 12, 2014 |
22.00 |
| Feb 11, 2014 |
21.93 |
| Feb 10, 2014 |
21.91 |
| Feb 7, 2014 |
22.09 |
| Feb 6, 2014 |
21.59 |
| Feb 5, 2014 |
22.29 |
| Feb 4, 2014 |
23.61 |
| Feb 3, 2014 |
23.49 |
| Jan 31, 2014 |
24.59 |
| Jan 30, 2014 |
24.13 |
| Jan 29, 2014 |
23.37 |
| Jan 28, 2014 |
24.34 |
| Jan 27, 2014 |
23.50 |
| Jan 24, 2014 |
24.10 |
| Jan 23, 2014 |
25.07 |
| Jan 22, 2014 |
25.62 |
| Jan 21, 2014 |
25.97 |
| Jan 17, 2014 |
26.24 |
| Jan 16, 2014 |
26.20 |
| Jan 15, 2014 |
26.10 |
| Jan 14, 2014 |
25.17 |
| Jan 13, 2014 |
24.37 |
| Jan 10, 2014 |
24.22 |
| Jan 9, 2014 |
24.12 |
| Jan 8, 2014 |
23.91 |
| Jan 7, 2014 |
21.59 |
| Jan 6, 2014 |
20.87 |
| Jan 3, 2014 |
20.82 |
| Jan 2, 2014 |
20.51 |
| Dec 31, 2013 |
20.70 |
| Dec 30, 2013 |
20.27 |
| Dec 27, 2013 |
20.60 |
| Dec 26, 2013 |
20.85 |
| Dec 24, 2013 |
20.76 |
| Dec 23, 2013 |
20.84 |
| Dec 20, 2013 |
20.82 |
| Dec 19, 2013 |
20.63 |
| Dec 18, 2013 |
21.04 |
| Dec 17, 2013 |
20.67 |
| Dec 16, 2013 |
20.86 |
| Dec 13, 2013 |
21.04 |
| Dec 12, 2013 |
20.97 |
| Dec 11, 2013 |
20.62 |
| Dec 10, 2013 |
20.99 |
| Dec 9, 2013 |
20.88 |
| Dec 6, 2013 |
20.74 |
| Dec 5, 2013 |
20.25 |
| Dec 4, 2013 |
20.40 |
| Dec 3, 2013 |
20.11 |
| Dec 2, 2013 |
20.49 |
| Nov 29, 2013 |
20.76 |
| Nov 27, 2013 |
20.33 |
| Nov 26, 2013 |
19.68 |
| Nov 25, 2013 |
19.49 |
| Nov 22, 2013 |
19.30 |
| Nov 21, 2013 |
19.15 |
| Nov 20, 2013 |
18.79 |
| Nov 19, 2013 |
19.15 |
| Nov 18, 2013 |
19.44 |
| Nov 15, 2013 |
19.44 |
| Nov 14, 2013 |
19.56 |
| Nov 13, 2013 |
19.75 |
| Nov 12, 2013 |
19.59 |
| Nov 11, 2013 |
19.52 |
| Nov 8, 2013 |
19.44 |
| Nov 7, 2013 |
18.84 |
| Nov 6, 2013 |
18.92 |
| Nov 5, 2013 |
18.20 |
| Nov 4, 2013 |
19.08 |
| Nov 1, 2013 |
18.69 |
| Oct 31, 2013 |
19.48 |
| Oct 30, 2013 |
19.47 |
| Oct 29, 2013 |
19.02 |
| Oct 28, 2013 |
18.84 |
| Oct 25, 2013 |
18.36 |
| Oct 24, 2013 |
18.34 |
| Oct 23, 2013 |
17.79 |
| Oct 22, 2013 |
17.47 |
| Oct 21, 2013 |
17.45 |
| Oct 18, 2013 |
17.61 |
| Oct 17, 2013 |
17.49 |
| Oct 16, 2013 |
17.47 |
| Oct 15, 2013 |
17.23 |
| Oct 14, 2013 |
17.56 |
| Oct 11, 2013 |
17.22 |
| Oct 10, 2013 |
17.00 |
| Oct 9, 2013 |
16.76 |
| Oct 8, 2013 |
16.47 |
| Oct 7, 2013 |
16.55 |
| Oct 4, 2013 |
16.65 |
| Oct 3, 2013 |
16.06 |
| Oct 2, 2013 |
16.38 |
| Oct 1, 2013 |
16.44 |
| Sep 30, 2013 |
16.45 |
| Sep 27, 2013 |
17.10 |
| Sep 26, 2013 |
17.45 |
| Sep 25, 2013 |
17.45 |
| Sep 24, 2013 |
17.12 |
| Sep 23, 2013 |
17.08 |
| Sep 20, 2013 |
17.09 |
| Sep 19, 2013 |
17.13 |
| Sep 18, 2013 |
16.92 |
| Sep 17, 2013 |
16.81 |
| Sep 16, 2013 |
16.66 |
| Sep 13, 2013 |
16.48 |
| Sep 12, 2013 |
16.37 |
| Sep 11, 2013 |
16.50 |
| Sep 10, 2013 |
16.25 |
| Sep 9, 2013 |
16.31 |
| Sep 6, 2013 |
16.03 |
| Sep 5, 2013 |
16.29 |
| Sep 4, 2013 |
16.41 |
| Sep 3, 2013 |
16.07 |
| Aug 30, 2013 |
15.97 |
| Aug 29, 2013 |
16.03 |
| Aug 28, 2013 |
15.74 |
| Aug 27, 2013 |
15.62 |
| Aug 26, 2013 |
15.79 |
| Aug 23, 2013 |
15.52 |
| Aug 22, 2013 |
15.52 |
| Aug 21, 2013 |
14.83 |
| Aug 20, 2013 |
14.65 |
| Aug 19, 2013 |
14.57 |
| Aug 16, 2013 |
14.51 |
| Aug 15, 2013 |
14.45 |
| Aug 14, 2013 |
14.34 |
| Aug 13, 2013 |
14.17 |
| Aug 12, 2013 |
14.14 |
| Aug 9, 2013 |
14.02 |
| Aug 8, 2013 |
14.01 |
| Aug 7, 2013 |
13.71 |
| Aug 6, 2013 |
13.73 |
| Aug 5, 2013 |
13.73 |
| Aug 2, 2013 |
13.28 |
| Aug 1, 2013 |
13.44 |
| Jul 31, 2013 |
13.56 |
| Jul 30, 2013 |
14.24 |
| Jul 29, 2013 |
14.14 |
| Jul 26, 2013 |
13.97 |
| Jul 25, 2013 |
14.42 |
| Jul 24, 2013 |
14.15 |
| Jul 23, 2013 |
14.30 |
| Jul 22, 2013 |
14.38 |
| Jul 19, 2013 |
14.13 |
| Jul 18, 2013 |
14.23 |
| Jul 17, 2013 |
14.24 |
| Jul 16, 2013 |
14.25 |
| Jul 15, 2013 |
14.70 |
| Jul 12, 2013 |
14.57 |
| Jul 11, 2013 |
14.51 |
| Jul 10, 2013 |
14.26 |
| Jul 9, 2013 |
14.25 |
| Jul 8, 2013 |
14.39 |
| Jul 5, 2013 |
14.51 |
| Jul 3, 2013 |
13.94 |
| Jul 2, 2013 |
13.94 |
| Jul 1, 2013 |
13.76 |
| Jun 28, 2013 |
14.03 |
| Jun 27, 2013 |
13.89 |
| Jun 26, 2013 |
13.64 |
| Jun 25, 2013 |
13.33 |
| Jun 24, 2013 |
13.02 |
| Jun 21, 2013 |
13.21 |
| Jun 20, 2013 |
13.37 |
| Jun 19, 2013 |
13.96 |
| Jun 18, 2013 |
14.09 |
| Jun 17, 2013 |
13.78 |
| Jun 14, 2013 |
13.43 |
| Jun 13, 2013 |
13.71 |
| Jun 12, 2013 |
13.66 |
| Jun 11, 2013 |
13.63 |
| Jun 10, 2013 |
13.57 |
| Jun 7, 2013 |
13.11 |
| Jun 6, 2013 |
12.98 |
| Jun 5, 2013 |
13.10 |
| Jun 4, 2013 |
13.27 |
| Jun 3, 2013 |
12.79 |
| May 31, 2013 |
12.32 |
| May 30, 2013 |
12.38 |
| May 29, 2013 |
12.08 |
| May 28, 2013 |
12.16 |
| May 24, 2013 |
12.00 |
| May 23, 2013 |
11.89 |
| May 22, 2013 |
11.70 |
| May 21, 2013 |
11.38 |
| May 20, 2013 |
11.09 |
| May 17, 2013 |
11.42 |
| May 16, 2013 |
11.16 |
| May 15, 2013 |
11.27 |
| May 14, 2013 |
11.35 |
| May 13, 2013 |
11.14 |
| May 10, 2013 |
11.16 |
| May 9, 2013 |
11.26 |
| May 8, 2013 |
11.29 |
| May 7, 2013 |
11.33 |
| May 6, 2013 |
10.85 |
| May 3, 2013 |
9.88 |
| May 2, 2013 |
9.65 |
| May 1, 2013 |
9.60 |
| Apr 30, 2013 |
9.54 |
| Apr 29, 2013 |
9.47 |
| Apr 26, 2013 |
9.10 |
| Apr 25, 2013 |
9.22 |
| Apr 24, 2013 |
9.11 |
| Apr 23, 2013 |
9.22 |
| Apr 22, 2013 |
8.72 |
| Apr 19, 2013 |
8.79 |
| Apr 18, 2013 |
8.73 |
| Apr 17, 2013 |
8.96 |
| Apr 16, 2013 |
9.28 |
| Apr 15, 2013 |
9.38 |
| Apr 12, 2013 |
9.68 |
| Apr 11, 2013 |
9.58 |
| Apr 10, 2013 |
9.59 |
| Apr 9, 2013 |
9.45 |
| Apr 8, 2013 |
9.45 |
| Apr 5, 2013 |
9.45 |
| Apr 4, 2013 |
9.37 |
| Apr 3, 2013 |
9.50 |
| Apr 2, 2013 |
9.60 |
| Apr 1, 2013 |
9.76 |
| Mar 28, 2013 |
10.64 |
| Mar 27, 2013 |
10.59 |
| Mar 26, 2013 |
10.56 |
| Mar 25, 2013 |
10.38 |
| Mar 22, 2013 |
10.34 |
| Mar 21, 2013 |
10.14 |
| Mar 20, 2013 |
10.47 |
| Mar 19, 2013 |
10.16 |
| Mar 18, 2013 |
10.13 |
| Mar 15, 2013 |
10.21 |
| Mar 14, 2013 |
10.20 |
| Mar 13, 2013 |
10.20 |
| Mar 12, 2013 |
10.09 |
| Mar 11, 2013 |
10.13 |
| Mar 8, 2013 |
10.17 |
| Mar 7, 2013 |
10.10 |
| Mar 6, 2013 |
10.22 |
| Mar 5, 2013 |
10.22 |
| Mar 4, 2013 |
9.90 |
| Mar 1, 2013 |
9.85 |
| Feb 28, 2013 |
9.83 |
| Feb 27, 2013 |
9.81 |
| Feb 26, 2013 |
9.81 |
| Feb 25, 2013 |
9.80 |
| Feb 22, 2013 |
9.88 |
| Feb 21, 2013 |
9.81 |
| Feb 20, 2013 |
9.86 |
| Feb 19, 2013 |
9.87 |
| Feb 15, 2013 |
9.80 |
| Feb 14, 2013 |
9.68 |
| Feb 13, 2013 |
9.77 |
| Feb 12, 2013 |
9.61 |
| Feb 11, 2013 |
9.33 |
| Feb 8, 2013 |
8.89 |
| Feb 7, 2013 |
8.79 |
| Feb 6, 2013 |
8.78 |
| Feb 5, 2013 |
8.67 |
| Feb 4, 2013 |
8.24 |
| Feb 1, 2013 |
8.63 |
| Jan 31, 2013 |
8.17 |
| Jan 30, 2013 |
8.20 |
| Jan 29, 2013 |
8.30 |
| Jan 28, 2013 |
8.19 |
| Jan 25, 2013 |
8.20 |
| Jan 24, 2013 |
8.20 |
| Jan 23, 2013 |
8.20 |
| Jan 22, 2013 |
8.13 |
| Jan 18, 2013 |
8.27 |
| Jan 17, 2013 |
8.31 |
| Jan 16, 2013 |
8.19 |
| Jan 15, 2013 |
8.39 |
| Jan 14, 2013 |
8.44 |
| Jan 11, 2013 |
8.48 |
| Jan 10, 2013 |
8.55 |
| Jan 9, 2013 |
8.56 |
| Jan 8, 2013 |
8.48 |
| Jan 7, 2013 |
8.44 |
| Jan 4, 2013 |
8.49 |
| Jan 3, 2013 |
8.63 |
| Jan 2, 2013 |
8.78 |
| Dec 31, 2012 |
8.16 |
| Dec 28, 2012 |
7.19 |
| Dec 27, 2012 |
7.46 |
| Dec 26, 2012 |
7.71 |
| Dec 24, 2012 |
7.63 |
| Dec 21, 2012 |
7.79 |
| Dec 20, 2012 |
7.93 |
| Dec 19, 2012 |
7.78 |
| Dec 18, 2012 |
7.65 |
| Dec 17, 2012 |
7.37 |
| Dec 14, 2012 |
7.20 |
| Dec 13, 2012 |
7.12 |
| Dec 12, 2012 |
7.16 |
| Dec 11, 2012 |
7.23 |
| Dec 10, 2012 |
7.15 |
| Dec 7, 2012 |
7.04 |
| Dec 6, 2012 |
6.96 |
| Dec 5, 2012 |
6.92 |
| Dec 4, 2012 |
6.98 |
| Dec 3, 2012 |
7.00 |
| Nov 30, 2012 |
7.01 |
| Nov 29, 2012 |
7.02 |
| Nov 28, 2012 |
6.98 |
| Nov 27, 2012 |
7.15 |
| Nov 26, 2012 |
7.12 |
| Nov 23, 2012 |
7.39 |
| Nov 21, 2012 |
7.25 |
| Nov 20, 2012 |
7.26 |
| Nov 19, 2012 |
7.26 |
| Nov 16, 2012 |
7.12 |
| Nov 15, 2012 |
7.34 |
| Nov 14, 2012 |
7.57 |
| Nov 13, 2012 |
7.97 |
| Nov 12, 2012 |
8.03 |
| Nov 9, 2012 |
7.96 |
| Nov 8, 2012 |
7.68 |
| Nov 7, 2012 |
7.71 |
| Nov 6, 2012 |
7.98 |
| Nov 5, 2012 |
8.03 |
| Nov 2, 2012 |
7.85 |
| Nov 1, 2012 |
8.01 |
| Oct 31, 2012 |
8.09 |
| Oct 26, 2012 |
8.02 |
| Oct 25, 2012 |
8.23 |
| Oct 24, 2012 |
9.13 |
| Oct 23, 2012 |
9.38 |
| Oct 22, 2012 |
9.57 |
| Oct 19, 2012 |
9.55 |
| Oct 18, 2012 |
10.04 |
| Oct 17, 2012 |
10.00 |
| Oct 16, 2012 |
10.32 |
| Oct 15, 2012 |
10.43 |
| Oct 12, 2012 |
10.43 |
| Oct 11, 2012 |
10.41 |
| Oct 10, 2012 |
10.41 |
| Oct 9, 2012 |
10.32 |
| Oct 8, 2012 |
10.46 |
| Oct 5, 2012 |
10.46 |
| Oct 4, 2012 |
10.53 |
| Oct 3, 2012 |
10.57 |
| Oct 2, 2012 |
10.66 |
| Oct 1, 2012 |
10.73 |
| Sep 28, 2012 |
9.38 |
| Sep 27, 2012 |
9.36 |
| Sep 26, 2012 |
9.23 |
| Sep 25, 2012 |
9.14 |
| Sep 24, 2012 |
9.36 |
| Sep 21, 2012 |
9.14 |
| Sep 20, 2012 |
9.13 |
| Sep 19, 2012 |
9.13 |
| Sep 18, 2012 |
9.04 |
| Sep 17, 2012 |
9.05 |
| Sep 14, 2012 |
9.14 |
| Sep 13, 2012 |
9.00 |
| Sep 12, 2012 |
8.55 |
| Sep 11, 2012 |
8.33 |
| Sep 10, 2012 |
8.26 |
| Sep 7, 2012 |
8.49 |
| Sep 6, 2012 |
8.57 |
| Sep 5, 2012 |
8.47 |
| Sep 4, 2012 |
8.60 |
| Aug 31, 2012 |
8.52 |
| Aug 30, 2012 |
8.53 |
| Aug 29, 2012 |
8.77 |
| Aug 28, 2012 |
8.31 |
| Aug 27, 2012 |
8.29 |
| Aug 24, 2012 |
8.28 |
| Aug 23, 2012 |
8.33 |
| Aug 22, 2012 |
8.41 |
| Aug 21, 2012 |
8.46 |
| Aug 20, 2012 |
8.51 |
| Aug 17, 2012 |
8.74 |
| Aug 16, 2012 |
8.74 |
| Aug 15, 2012 |
8.50 |
| Aug 14, 2012 |
8.59 |
| Aug 13, 2012 |
8.94 |
| Aug 10, 2012 |
9.02 |
| Aug 9, 2012 |
9.23 |
| Aug 8, 2012 |
9.14 |
| Aug 7, 2012 |
9.14 |
| Aug 6, 2012 |
9.32 |
| Aug 3, 2012 |
9.50 |
| Aug 2, 2012 |
9.38 |
| Aug 1, 2012 |
9.07 |
| Jul 31, 2012 |
9.16 |
| Jul 30, 2012 |
9.13 |
| Jul 27, 2012 |
9.36 |
| Jul 26, 2012 |
8.94 |
| Jul 25, 2012 |
8.89 |
| Jul 24, 2012 |
8.71 |
| Jul 23, 2012 |
8.79 |
| Jul 20, 2012 |
9.11 |
| Jul 19, 2012 |
9.13 |
| Jul 18, 2012 |
9.10 |
| Jul 17, 2012 |
9.03 |
| Jul 16, 2012 |
9.01 |
| Jul 13, 2012 |
8.91 |
| Jul 12, 2012 |
8.84 |
| Jul 11, 2012 |
8.75 |
| Jul 10, 2012 |
8.59 |
| Jul 9, 2012 |
8.54 |
| Jul 6, 2012 |
8.35 |
| Jul 5, 2012 |
8.38 |
| Jul 3, 2012 |
8.77 |
| Jul 2, 2012 |
8.62 |
| Jun 29, 2012 |
8.54 |
| Jun 28, 2012 |
8.11 |
| Jun 27, 2012 |
7.98 |
| Jun 26, 2012 |
7.88 |
| Jun 25, 2012 |
8.02 |
| Jun 22, 2012 |
8.20 |
| Jun 21, 2012 |
8.19 |
| Jun 20, 2012 |
8.43 |
| Jun 19, 2012 |
8.42 |
| Jun 18, 2012 |
8.11 |
| Jun 15, 2012 |
8.19 |
| Jun 14, 2012 |
7.73 |
| Jun 13, 2012 |
7.82 |
| Jun 12, 2012 |
7.96 |
| Jun 11, 2012 |
7.80 |
| Jun 8, 2012 |
7.98 |
| Jun 7, 2012 |
7.85 |
| Jun 6, 2012 |
7.96 |
| Jun 5, 2012 |
7.59 |
| Jun 4, 2012 |
7.60 |
| Jun 1, 2012 |
7.45 |
| May 31, 2012 |
7.72 |
| May 30, 2012 |
7.86 |
| May 29, 2012 |
7.89 |
| May 25, 2012 |
7.89 |
| May 24, 2012 |
8.05 |
| May 23, 2012 |
7.82 |
| May 22, 2012 |
7.90 |
| May 21, 2012 |
8.03 |
| May 18, 2012 |
8.04 |
| May 17, 2012 |
8.06 |
| May 16, 2012 |
8.48 |
| May 15, 2012 |
8.60 |
| May 14, 2012 |
8.54 |
| May 11, 2012 |
8.76 |
| May 10, 2012 |
8.93 |
| May 9, 2012 |
9.02 |
| May 8, 2012 |
9.13 |
| May 7, 2012 |
9.26 |
| May 4, 2012 |
9.22 |
| May 3, 2012 |
9.36 |
| May 2, 2012 |
9.86 |
| May 1, 2012 |
9.51 |
| Apr 30, 2012 |
9.60 |
| Apr 27, 2012 |
9.84 |
| Apr 26, 2012 |
9.56 |
| Apr 25, 2012 |
9.69 |
| Apr 24, 2012 |
9.62 |
| Apr 23, 2012 |
9.32 |
| Apr 20, 2012 |
9.80 |
| Apr 19, 2012 |
9.05 |
| Apr 18, 2012 |
9.10 |
| Apr 17, 2012 |
9.11 |
| Apr 16, 2012 |
9.06 |
| Apr 13, 2012 |
9.00 |
| Apr 12, 2012 |
9.11 |
| Apr 11, 2012 |
8.98 |
| Apr 10, 2012 |
8.78 |
| Apr 9, 2012 |
9.28 |
| Apr 5, 2012 |
9.82 |
| Apr 4, 2012 |
10.10 |
| Apr 3, 2012 |
10.39 |
| Apr 2, 2012 |
10.64 |
| Mar 30, 2012 |
10.50 |
| Mar 29, 2012 |
10.53 |
| Mar 28, 2012 |
10.63 |
| Mar 27, 2012 |
10.75 |
| Mar 26, 2012 |
10.99 |
| Mar 23, 2012 |
10.44 |
| Mar 22, 2012 |
10.33 |
| Mar 21, 2012 |
10.34 |
| Mar 20, 2012 |
10.22 |
| Mar 19, 2012 |
10.26 |
| Mar 16, 2012 |
10.26 |
| Mar 15, 2012 |
10.34 |
| Mar 14, 2012 |
10.18 |
| Mar 13, 2012 |
10.26 |
| Mar 12, 2012 |
10.05 |
| Mar 9, 2012 |
10.06 |
| Mar 8, 2012 |
9.82 |
| Mar 7, 2012 |
9.73 |
| Mar 6, 2012 |
9.82 |
| Mar 5, 2012 |
9.90 |
| Mar 2, 2012 |
9.91 |
| Mar 1, 2012 |
9.87 |
| Feb 29, 2012 |
10.04 |
| Feb 28, 2012 |
10.36 |
| Feb 27, 2012 |
10.31 |
| Feb 24, 2012 |
10.41 |
| Feb 23, 2012 |
10.39 |
| Feb 22, 2012 |
9.98 |
| Feb 21, 2012 |
10.13 |
| Feb 17, 2012 |
10.56 |
| Feb 16, 2012 |
10.71 |
| Feb 15, 2012 |
10.74 |
| Feb 14, 2012 |
10.80 |
| Feb 13, 2012 |
10.83 |
| Feb 10, 2012 |
10.59 |
| Feb 9, 2012 |
10.70 |
| Feb 8, 2012 |
10.71 |
| Feb 7, 2012 |
10.30 |
| Feb 6, 2012 |
10.53 |
| Feb 3, 2012 |
10.04 |
| Feb 2, 2012 |
9.95 |
| Feb 1, 2012 |
10.22 |
| Jan 31, 2012 |
10.04 |
| Jan 30, 2012 |
10.00 |
| Jan 27, 2012 |
10.00 |
| Jan 26, 2012 |
9.86 |
| Jan 25, 2012 |
9.92 |
| Jan 24, 2012 |
9.73 |
| Jan 23, 2012 |
9.43 |
| Jan 20, 2012 |
9.60 |
| Jan 19, 2012 |
9.75 |
| Jan 18, 2012 |
9.77 |
| Jan 17, 2012 |
9.84 |
| Jan 13, 2012 |
9.96 |
| Jan 12, 2012 |
10.06 |
| Jan 11, 2012 |
10.14 |
| Jan 10, 2012 |
10.12 |
| Jan 9, 2012 |
10.06 |
| Jan 6, 2012 |
10.28 |
| Jan 5, 2012 |
10.32 |
| Jan 4, 2012 |
10.41 |
| Jan 3, 2012 |
10.55 |
| Dec 30, 2011 |
11.94 |
| Dec 29, 2011 |
12.12 |
| Dec 28, 2011 |
11.96 |
| Dec 27, 2011 |
12.25 |
| Dec 23, 2011 |
12.43 |
| Dec 22, 2011 |
12.46 |
| Dec 21, 2011 |
12.61 |
| Dec 20, 2011 |
12.39 |
| Dec 19, 2011 |
11.79 |
| Dec 16, 2011 |
11.86 |
| Dec 15, 2011 |
11.96 |
| Dec 14, 2011 |
11.94 |
| Dec 13, 2011 |
11.68 |
| Dec 12, 2011 |
11.92 |
| Dec 9, 2011 |
12.16 |
| Dec 8, 2011 |
11.39 |
| Dec 7, 2011 |
12.06 |
| Dec 6, 2011 |
12.19 |
| Dec 5, 2011 |
12.10 |
| Dec 2, 2011 |
11.68 |
| Dec 1, 2011 |
11.41 |
| Nov 30, 2011 |
11.89 |
| Nov 29, 2011 |
11.40 |
| Nov 28, 2011 |
11.26 |
| Nov 25, 2011 |
10.43 |
| Nov 23, 2011 |
10.72 |
| Nov 22, 2011 |
11.06 |
| Nov 21, 2011 |
11.34 |
| Nov 18, 2011 |
11.36 |
| Nov 17, 2011 |
10.93 |
| Nov 16, 2011 |
10.92 |
| Nov 15, 2011 |
11.07 |
| Nov 14, 2011 |
10.99 |
| Nov 11, 2011 |
10.64 |
| Nov 10, 2011 |
10.50 |
| Nov 9, 2011 |
10.50 |
| Nov 8, 2011 |
10.94 |
| Nov 7, 2011 |
10.78 |
| Nov 4, 2011 |
10.82 |
| Nov 3, 2011 |
10.77 |
| Nov 2, 2011 |
10.25 |
| Nov 1, 2011 |
9.71 |
| Oct 31, 2011 |
10.13 |
| Oct 28, 2011 |
10.32 |
| Oct 27, 2011 |
10.58 |
| Oct 26, 2011 |
10.09 |
| Oct 25, 2011 |
10.20 |
| Oct 24, 2011 |
10.53 |
| Oct 21, 2011 |
10.42 |
| Oct 20, 2011 |
10.01 |
| Oct 19, 2011 |
10.05 |
| Oct 18, 2011 |
10.60 |
| Oct 17, 2011 |
10.25 |
| Oct 14, 2011 |
10.98 |
| Oct 13, 2011 |
10.85 |
| Oct 12, 2011 |
10.72 |
| Oct 11, 2011 |
10.76 |
| Oct 10, 2011 |
10.61 |
| Oct 7, 2011 |
10.73 |
| Oct 6, 2011 |
10.72 |
| Oct 5, 2011 |
10.58 |
| Oct 4, 2011 |
10.39 |
| Oct 3, 2011 |
9.30 |
| Sep 30, 2011 |
10.08 |
| Sep 29, 2011 |
9.80 |
| Sep 28, 2011 |
9.69 |
| Sep 27, 2011 |
10.04 |
| Sep 26, 2011 |
10.23 |
| Sep 23, 2011 |
10.22 |
| Sep 22, 2011 |
10.04 |
| Sep 21, 2011 |
10.35 |
| Sep 20, 2011 |
10.74 |
| Sep 19, 2011 |
10.42 |
| Sep 16, 2011 |
10.60 |
| Sep 15, 2011 |
9.97 |
| Sep 14, 2011 |
9.94 |
| Sep 13, 2011 |
9.97 |
| Sep 12, 2011 |
10.15 |
| Sep 9, 2011 |
10.11 |
| Sep 8, 2011 |
10.46 |
| Sep 7, 2011 |
10.68 |
| Sep 6, 2011 |
10.19 |
| Sep 2, 2011 |
10.11 |
| Sep 1, 2011 |
10.40 |
| Aug 31, 2011 |
10.64 |
| Aug 30, 2011 |
10.56 |
| Aug 29, 2011 |
10.14 |
| Aug 26, 2011 |
9.65 |
| Aug 25, 2011 |
9.49 |
| Aug 24, 2011 |
9.92 |
| Aug 23, 2011 |
9.49 |
| Aug 22, 2011 |
8.68 |
| Aug 19, 2011 |
8.89 |
| Aug 18, 2011 |
8.84 |
| Aug 17, 2011 |
9.09 |
| Aug 16, 2011 |
9.15 |
| Aug 15, 2011 |
9.41 |
| Aug 12, 2011 |
9.45 |
| Aug 11, 2011 |
10.32 |
| Aug 10, 2011 |
10.35 |
| Aug 9, 2011 |
10.88 |
| Aug 8, 2011 |
10.33 |
| Aug 5, 2011 |
11.10 |
| Aug 4, 2011 |
10.99 |
| Aug 3, 2011 |
11.71 |
| Aug 2, 2011 |
11.02 |
| Aug 1, 2011 |
11.34 |
| Jul 29, 2011 |
11.38 |
| Jul 28, 2011 |
11.44 |
| Jul 27, 2011 |
11.25 |
| Jul 26, 2011 |
11.76 |
| Jul 25, 2011 |
12.05 |
| Jul 22, 2011 |
12.09 |
| Jul 21, 2011 |
12.10 |
| Jul 20, 2011 |
11.90 |
| Jul 19, 2011 |
11.99 |
| Jul 18, 2011 |
11.39 |
| Jul 15, 2011 |
11.41 |
| Jul 14, 2011 |
11.40 |
| Jul 13, 2011 |
11.73 |
| Jul 12, 2011 |
11.27 |
| Jul 11, 2011 |
11.24 |
| Jul 8, 2011 |
11.74 |
| Jul 7, 2011 |
11.88 |
| Jul 6, 2011 |
11.50 |
| Jul 5, 2011 |
11.61 |
| Jul 1, 2011 |
12.18 |
| Jun 30, 2011 |
11.82 |
| Jun 29, 2011 |
11.65 |
| Jun 28, 2011 |
11.48 |
| Jun 27, 2011 |
10.99 |
| Jun 24, 2011 |
10.79 |
| Jun 23, 2011 |
10.47 |
| Jun 22, 2011 |
9.91 |
| Jun 21, 2011 |
10.34 |
| Jun 20, 2011 |
10.34 |
| Jun 17, 2011 |
10.25 |
| Jun 16, 2011 |
10.23 |
| Jun 15, 2011 |
10.00 |
| Jun 14, 2011 |
9.75 |
| Jun 13, 2011 |
9.17 |
| Jun 10, 2011 |
9.16 |
| Jun 9, 2011 |
9.55 |
| Jun 8, 2011 |
9.34 |
| Jun 7, 2011 |
9.47 |
| Jun 6, 2011 |
9.48 |
| Jun 3, 2011 |
9.59 |
| Jun 2, 2011 |
9.75 |
| Jun 1, 2011 |
9.98 |
| May 31, 2011 |
10.29 |
| May 27, 2011 |
9.97 |
| May 26, 2011 |
10.33 |
| May 25, 2011 |
10.01 |
| May 24, 2011 |
9.87 |
| May 23, 2011 |
10.09 |
| May 20, 2011 |
10.26 |
| May 19, 2011 |
10.24 |
| May 18, 2011 |
10.01 |
| May 17, 2011 |
9.97 |
| May 16, 2011 |
10.06 |
| May 13, 2011 |
10.54 |
| May 12, 2011 |
10.64 |
| May 11, 2011 |
10.39 |
| May 10, 2011 |
10.65 |
| May 9, 2011 |
9.95 |
| May 6, 2011 |
9.78 |
| May 5, 2011 |
9.67 |
| May 4, 2011 |
9.62 |
| May 3, 2011 |
9.15 |
| May 2, 2011 |
9.47 |
| Apr 29, 2011 |
9.98 |
| Apr 28, 2011 |
9.47 |
| Apr 27, 2011 |
9.18 |
| Apr 26, 2011 |
9.24 |
| Apr 25, 2011 |
8.71 |
| Apr 21, 2011 |
8.80 |
| Apr 20, 2011 |
8.44 |
| Apr 19, 2011 |
8.32 |
| Apr 18, 2011 |
8.13 |
| Apr 15, 2011 |
8.56 |
| Apr 14, 2011 |
8.53 |
| Apr 13, 2011 |
8.30 |
| Apr 12, 2011 |
8.49 |
| Apr 11, 2011 |
8.66 |
| Apr 8, 2011 |
9.18 |
| Apr 7, 2011 |
9.56 |
| Apr 6, 2011 |
9.67 |
| Apr 5, 2011 |
9.68 |
| Apr 4, 2011 |
9.74 |
| Apr 1, 2011 |
55.25 |
| Mar 31, 2011 |
54.73 |
| Mar 30, 2011 |
54.53 |
| Mar 29, 2011 |
54.55 |
| Mar 28, 2011 |
52.84 |
| Mar 25, 2011 |
52.10 |
| Mar 24, 2011 |
51.75 |
| Mar 23, 2011 |
52.38 |
| Mar 22, 2011 |
52.84 |
| Mar 21, 2011 |
50.66 |
| Mar 18, 2011 |
46.40 |
| Mar 17, 2011 |
43.49 |
| Mar 16, 2011 |
42.83 |
| Mar 15, 2011 |
44.60 |
| Mar 14, 2011 |
46.38 |
| Mar 11, 2011 |
48.16 |
| Mar 10, 2011 |
48.27 |
| Mar 9, 2011 |
50.97 |
| Mar 8, 2011 |
48.70 |
| Mar 7, 2011 |
48.99 |
| Mar 4, 2011 |
50.70 |
| Mar 3, 2011 |
48.90 |
| Mar 2, 2011 |
46.47 |
| Mar 1, 2011 |
46.38 |
| Feb 28, 2011 |
46.88 |
| Feb 25, 2011 |
45.44 |
| Feb 24, 2011 |
44.10 |
| Feb 23, 2011 |
46.83 |
| Feb 22, 2011 |
47.23 |
| Feb 18, 2011 |
48.70 |
| Feb 17, 2011 |
48.40 |
| Feb 16, 2011 |
48.62 |
| Feb 15, 2011 |
50.25 |
| Feb 14, 2011 |
50.31 |
| Feb 11, 2011 |
48.29 |
| Feb 10, 2011 |
48.40 |
| Feb 9, 2011 |
51.03 |
| Feb 8, 2011 |
55.30 |
| Feb 7, 2011 |
52.90 |
| Feb 4, 2011 |
52.34 |
| Feb 3, 2011 |
52.36 |
| Feb 2, 2011 |
52.05 |
| Feb 1, 2011 |
52.20 |
| Jan 31, 2011 |
50.23 |
| Jan 28, 2011 |
48.94 |
| Jan 27, 2011 |
50.08 |
| Jan 26, 2011 |
48.62 |
| Jan 25, 2011 |
46.79 |
| Jan 24, 2011 |
46.73 |
| Jan 21, 2011 |
44.36 |
| Jan 20, 2011 |
46.36 |
| Jan 19, 2011 |
49.27 |
| Jan 18, 2011 |
51.23 |
| Jan 14, 2011 |
50.40 |
| Jan 13, 2011 |
50.03 |
| Jan 12, 2011 |
50.23 |
| Jan 11, 2011 |
50.19 |
| Jan 10, 2011 |
49.79 |
| Jan 7, 2011 |
49.36 |
| Jan 6, 2011 |
48.92 |
| Jan 5, 2011 |
48.60 |
| Jan 4, 2011 |
46.51 |
| Jan 3, 2011 |
47.83 |
| Dec 31, 2010 |
45.66 |
| Dec 30, 2010 |
24.76 |
| Dec 29, 2010 |
25.27 |
| Dec 28, 2010 |
25.67 |
| Dec 27, 2010 |
25.93 |
| Dec 23, 2010 |
26.03 |
| Dec 22, 2010 |
26.31 |
| Dec 21, 2010 |
26.79 |
| Dec 20, 2010 |
26.56 |
| Dec 17, 2010 |
26.04 |
| Dec 16, 2010 |
26.49 |
| Dec 15, 2010 |
26.60 |
| Dec 14, 2010 |
26.58 |
| Dec 13, 2010 |
26.44 |
| Dec 10, 2010 |
26.47 |
| Dec 9, 2010 |
26.05 |
| Dec 8, 2010 |
25.78 |
| Dec 7, 2010 |
25.32 |
| Dec 6, 2010 |
25.08 |
| Dec 3, 2010 |
24.88 |
| Dec 2, 2010 |
24.89 |
| Dec 1, 2010 |
24.43 |
| Nov 30, 2010 |
24.08 |
| Nov 29, 2010 |
23.85 |
| Nov 26, 2010 |
23.37 |
| Nov 24, 2010 |
23.41 |
| Nov 23, 2010 |
23.29 |
| Nov 22, 2010 |
23.67 |
| Nov 19, 2010 |
23.87 |
| Nov 18, 2010 |
23.74 |
| Nov 17, 2010 |
22.58 |
| Nov 16, 2010 |
22.98 |
| Nov 15, 2010 |
23.54 |
| Nov 12, 2010 |
24.13 |
| Nov 11, 2010 |
25.37 |
| Nov 10, 2010 |
26.35 |
| Nov 9, 2010 |
26.82 |
| Nov 8, 2010 |
26.83 |
| Nov 5, 2010 |
26.99 |
| Nov 4, 2010 |
26.81 |
| Nov 3, 2010 |
25.29 |
| Nov 2, 2010 |
25.05 |
| Nov 1, 2010 |
24.06 |
| Oct 29, 2010 |
24.41 |
| Oct 28, 2010 |
23.89 |
| Oct 27, 2010 |
24.01 |
| Oct 26, 2010 |
23.94 |
| Oct 25, 2010 |
23.89 |
| Oct 22, 2010 |
23.64 |
| Oct 21, 2010 |
23.88 |
| Oct 20, 2010 |
24.43 |
| Oct 19, 2010 |
24.59 |
| Oct 18, 2010 |
24.08 |
| Oct 15, 2010 |
23.36 |
| Oct 14, 2010 |
23.42 |
| Oct 13, 2010 |
23.11 |
| Oct 12, 2010 |
22.16 |
| Oct 11, 2010 |
22.13 |
| Oct 8, 2010 |
22.13 |
| Oct 7, 2010 |
21.68 |
| Oct 6, 2010 |
21.99 |
| Oct 5, 2010 |
22.49 |
| Oct 4, 2010 |
20.50 |
| Oct 1, 2010 |
36.96 |
| Sep 30, 2010 |
36.22 |
| Sep 29, 2010 |
36.20 |
| Sep 28, 2010 |
36.15 |
| Sep 27, 2010 |
36.01 |
| Sep 24, 2010 |
36.78 |
| Sep 23, 2010 |
35.14 |
| Sep 22, 2010 |
35.57 |
| Sep 21, 2010 |
35.32 |
| Sep 20, 2010 |
35.47 |
| Sep 17, 2010 |
35.30 |
| Sep 16, 2010 |
34.25 |
| Sep 15, 2010 |
34.64 |
| Sep 14, 2010 |
34.33 |
| Sep 13, 2010 |
34.64 |
| Sep 10, 2010 |
34.27 |
| Sep 9, 2010 |
32.69 |
| Sep 8, 2010 |
31.80 |
| Sep 7, 2010 |
33.40 |
| Sep 3, 2010 |
34.54 |
| Sep 2, 2010 |
31.40 |
| Sep 1, 2010 |
32.85 |
| Aug 31, 2010 |
30.70 |
| Aug 30, 2010 |
30.01 |
| Aug 27, 2010 |
30.78 |
| Aug 26, 2010 |
29.12 |
| Aug 25, 2010 |
30.61 |
| Aug 24, 2010 |
28.15 |
| Aug 23, 2010 |
29.22 |
| Aug 20, 2010 |
30.76 |
| Aug 19, 2010 |
31.50 |
| Aug 18, 2010 |
33.21 |
| Aug 17, 2010 |
34.56 |
| Aug 16, 2010 |
33.19 |
| Aug 13, 2010 |
33.81 |
| Aug 12, 2010 |
34.00 |
| Aug 11, 2010 |
34.64 |
| Aug 10, 2010 |
36.51 |
| Aug 9, 2010 |
37.38 |
| Aug 6, 2010 |
35.78 |
| Aug 5, 2010 |
36.34 |
| Aug 4, 2010 |
36.63 |
| Aug 3, 2010 |
34.29 |
| Aug 2, 2010 |
34.02 |
| Jul 30, 2010 |
33.21 |
| Jul 29, 2010 |
32.50 |
| Jul 28, 2010 |
32.44 |
| Jul 27, 2010 |
33.41 |
| Jul 26, 2010 |
33.98 |
| Jul 23, 2010 |
31.80 |
| Jul 22, 2010 |
29.97 |
| Jul 21, 2010 |
28.77 |
| Jul 20, 2010 |
29.10 |
| Jul 19, 2010 |
28.64 |
| Jul 16, 2010 |
30.72 |
| Jul 15, 2010 |
33.23 |
| Jul 14, 2010 |
33.79 |
| Jul 13, 2010 |
33.83 |
| Jul 12, 2010 |
33.15 |
| Jul 9, 2010 |
33.91 |
| Jul 8, 2010 |
33.83 |
| Jul 7, 2010 |
33.29 |
| Jul 6, 2010 |
32.63 |
| Jul 2, 2010 |
-23.13 |
| Jul 1, 2010 |
-22.30 |
| Jun 30, 2010 |
-23.34 |
| Jun 29, 2010 |
-24.52 |
| Jun 28, 2010 |
-25.10 |
| Jun 25, 2010 |
-25.53 |
| Jun 24, 2010 |
-23.76 |
| Jun 23, 2010 |
-24.20 |
| Jun 22, 2010 |
-24.03 |
| Jun 21, 2010 |
-24.56 |
| Jun 18, 2010 |
-25.54 |
| Jun 17, 2010 |
-24.47 |
| Jun 16, 2010 |
-24.03 |
| Jun 15, 2010 |
-24.24 |
| Jun 14, 2010 |
-23.42 |
| Jun 11, 2010 |
-22.76 |
| Jun 10, 2010 |
-22.37 |
| Jun 9, 2010 |
-21.89 |
| Jun 8, 2010 |
-21.90 |
| Jun 7, 2010 |
-23.10 |
| Jun 4, 2010 |
-23.13 |
| Jun 3, 2010 |
-24.37 |
| Jun 2, 2010 |
-25.37 |
| Jun 1, 2010 |
-23.36 |
| May 28, 2010 |
-24.17 |
| May 27, 2010 |
-23.86 |
| May 26, 2010 |
-22.23 |
| May 25, 2010 |
-22.69 |
| May 24, 2010 |
-22.82 |
| May 21, 2010 |
-22.63 |
| May 20, 2010 |
-22.49 |
| May 19, 2010 |
-24.02 |
| May 18, 2010 |
-23.93 |
| May 17, 2010 |
-24.03 |
| May 14, 2010 |
-24.77 |
| May 13, 2010 |
-24.76 |
| May 12, 2010 |
-25.33 |
| May 11, 2010 |
-24.58 |
| May 10, 2010 |
-23.82 |
| May 7, 2010 |
-22.19 |
| May 6, 2010 |
-23.17 |
| May 5, 2010 |
-22.06 |
| May 4, 2010 |
-20.43 |
| May 3, 2010 |
-20.76 |
| Apr 30, 2010 |
-20.63 |
| Apr 29, 2010 |
-20.60 |
| Apr 28, 2010 |
-20.06 |
| Apr 27, 2010 |
-19.66 |
| Apr 26, 2010 |
-19.98 |
| Apr 23, 2010 |
-19.68 |
| Apr 22, 2010 |
-19.32 |
| Apr 21, 2010 |
-19.48 |
| Apr 20, 2010 |
-19.06 |
| Apr 19, 2010 |
-17.99 |
| Apr 16, 2010 |
-18.02 |
| Apr 15, 2010 |
-18.12 |
| Apr 14, 2010 |
-18.01 |
| Apr 13, 2010 |
-18.02 |
| Apr 12, 2010 |
-17.99 |
| Apr 9, 2010 |
-18.15 |
| Apr 8, 2010 |
-18.38 |
| Apr 7, 2010 |
-18.27 |
| Apr 6, 2010 |
-16.48 |
| Apr 5, 2010 |
-14.67 |
| Apr 1, 2010 |
-14.34 |
| Mar 31, 2010 |
-14.00 |
| Mar 30, 2010 |
-13.91 |
| Mar 29, 2010 |
-13.91 |
| Mar 26, 2010 |
-13.84 |
| Mar 25, 2010 |
-13.63 |
| Mar 24, 2010 |
-13.71 |
| Mar 23, 2010 |
-14.11 |
| Mar 22, 2010 |
-13.98 |
| Mar 19, 2010 |
-13.41 |
| Mar 18, 2010 |
-13.31 |
| Mar 17, 2010 |
-13.40 |
| Mar 16, 2010 |
-13.60 |
| Mar 15, 2010 |
-13.53 |
| Mar 12, 2010 |
-13.50 |
| Mar 11, 2010 |
-13.38 |
| Mar 10, 2010 |
-13.18 |
| Mar 9, 2010 |
-13.17 |
| Mar 8, 2010 |
-13.10 |
| Mar 5, 2010 |
-13.14 |
| Mar 4, 2010 |
-12.70 |
| Mar 3, 2010 |
-12.60 |
| Mar 2, 2010 |
-12.60 |
| Mar 1, 2010 |
-12.68 |
| Feb 26, 2010 |
-12.51 |
| Feb 25, 2010 |
-11.99 |
| Feb 24, 2010 |
-11.87 |
| Feb 23, 2010 |
-12.46 |
| Feb 22, 2010 |
-11.79 |
| Feb 19, 2010 |
-11.80 |
| Feb 18, 2010 |
-11.99 |
| Feb 17, 2010 |
-11.70 |
| Feb 16, 2010 |
-11.57 |
| Feb 12, 2010 |
-11.67 |
| Feb 11, 2010 |
-11.54 |
| Feb 10, 2010 |
-11.20 |
| Feb 9, 2010 |
-11.43 |
| Feb 8, 2010 |
-10.77 |
| Feb 5, 2010 |
-10.83 |
| Feb 4, 2010 |
-10.59 |
| Feb 3, 2010 |
-11.06 |
| Feb 2, 2010 |
-11.50 |
| Feb 1, 2010 |
-12.10 |
| Jan 29, 2010 |
-11.56 |
| Jan 28, 2010 |
-11.42 |
| Jan 27, 2010 |
-10.97 |
| Jan 26, 2010 |
-10.72 |
| Jan 25, 2010 |
-10.76 |
| Jan 22, 2010 |
-10.79 |
| Jan 21, 2010 |
-10.76 |
| Jan 20, 2010 |
-11.27 |
| Jan 19, 2010 |
-11.37 |
| Jan 15, 2010 |
-11.60 |
| Jan 14, 2010 |
-12.06 |
| Jan 13, 2010 |
-12.54 |
| Jan 12, 2010 |
-12.50 |
| Jan 11, 2010 |
-12.50 |
| Jan 8, 2010 |
-12.63 |
| Jan 7, 2010 |
-12.54 |
| Jan 6, 2010 |
-12.43 |
| Jan 5, 2010 |
-12.80 |
| Jan 4, 2010 |
-13.18 |
| Dec 31, 2009 |
-12.20 |
