AtriCure (ATRC) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | 28.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 28.79 |
| May 20, 2026 | 28.97 |
| May 19, 2026 | 28.80 |
| May 18, 2026 | 28.43 |
| May 15, 2026 | 28.12 |
| May 14, 2026 | 28.15 |
| May 13, 2026 | 26.59 |
| May 12, 2026 | 26.69 |
| May 11, 2026 | 26.30 |
| May 8, 2026 | 26.28 |
| May 7, 2026 | 27.80 |
| May 6, 2026 | 28.01 |
| May 5, 2026 | 29.39 |
| May 4, 2026 | 28.78 |
| May 1, 2026 | 29.02 |
| Apr 30, 2026 | 28.11 |
| Apr 29, 2026 | 27.34 |
| Apr 28, 2026 | 28.48 |
| Apr 27, 2026 | 29.04 |
| Apr 24, 2026 | 29.28 |
| Apr 23, 2026 | 28.21 |
| Apr 22, 2026 | 27.63 |
| Apr 21, 2026 | 27.37 |
| Apr 20, 2026 | 28.79 |
| Apr 17, 2026 | 29.72 |
| Apr 16, 2026 | 28.88 |
| Apr 15, 2026 | 29.37 |
| Apr 14, 2026 | 29.40 |
| Apr 13, 2026 | 28.66 |
| Apr 10, 2026 | 28.23 |
| Apr 9, 2026 | 28.05 |
| Apr 8, 2026 | 28.22 |
| Apr 7, 2026 | 28.89 |
| Apr 6, 2026 | 29.19 |
| Apr 2, 2026 | 29.07 |
| Apr 1, 2026 | 28.31 |
| Mar 31, 2026 | 28.53 |
| Mar 30, 2026 | 28.26 |
| Mar 27, 2026 | 28.88 |
| Mar 26, 2026 | 30.04 |
| Mar 25, 2026 | 29.53 |
| Mar 24, 2026 | 29.61 |
| Mar 23, 2026 | 29.78 |
| Mar 20, 2026 | 29.17 |
| Mar 19, 2026 | 29.03 |
| Mar 18, 2026 | 28.85 |
| Mar 17, 2026 | 29.58 |
| Mar 16, 2026 | 30.44 |
| Mar 13, 2026 | 29.84 |
| Mar 12, 2026 | 29.53 |
| Mar 11, 2026 | 29.86 |
| Mar 10, 2026 | 29.18 |
| Mar 9, 2026 | 29.39 |
| Mar 6, 2026 | 30.02 |
| Mar 5, 2026 | 30.31 |
| Mar 4, 2026 | 30.99 |
| Mar 3, 2026 | 31.46 |
| Mar 2, 2026 | 30.93 |
| Feb 27, 2026 | 31.26 |
| Feb 26, 2026 | 31.64 |
| Feb 25, 2026 | 31.19 |
| Feb 24, 2026 | 31.14 |
| Feb 23, 2026 | 31.79 |
| Feb 20, 2026 | 32.58 |
| Feb 19, 2026 | 32.38 |
| Feb 18, 2026 | 32.26 |
| Feb 17, 2026 | 32.97 |
| Feb 13, 2026 | 32.65 |
| Feb 12, 2026 | 31.80 |
| Feb 11, 2026 | 32.90 |
| Feb 10, 2026 | 37.86 |
| Feb 9, 2026 | 36.92 |
| Feb 6, 2026 | 37.11 |
| Feb 5, 2026 | 36.20 |
| Feb 4, 2026 | 36.80 |
| Feb 3, 2026 | 38.07 |
| Feb 2, 2026 | 36.82 |
| Jan 30, 2026 | 36.93 |
| Jan 29, 2026 | 36.95 |
| Jan 28, 2026 | 37.77 |
| Jan 27, 2026 | 38.41 |
| Jan 26, 2026 | 38.51 |
| Jan 23, 2026 | 39.07 |
| Jan 22, 2026 | 40.02 |
| Jan 21, 2026 | 39.27 |
| Jan 20, 2026 | 38.42 |
| Jan 16, 2026 | 39.06 |
| Jan 15, 2026 | 41.46 |
| Jan 14, 2026 | 37.37 |
| Jan 13, 2026 | 36.40 |
| Jan 12, 2026 | 37.64 |
| Jan 9, 2026 | 41.46 |
| Jan 8, 2026 | 42.40 |
| Jan 7, 2026 | 41.77 |
| Jan 6, 2026 | 41.44 |
| Jan 5, 2026 | 40.52 |
| Jan 2, 2026 | 39.27 |
| Dec 31, 2025 | 39.56 |
| Dec 30, 2025 | 40.18 |
| Dec 29, 2025 | 40.42 |
| Dec 26, 2025 | 40.33 |
| Dec 24, 2025 | 40.55 |
| Dec 23, 2025 | 40.54 |
| Dec 22, 2025 | 41.65 |
| Dec 19, 2025 | 40.95 |
| Dec 18, 2025 | 40.40 |
| Dec 17, 2025 | 40.81 |
| Dec 16, 2025 | 41.08 |
| Dec 15, 2025 | 41.04 |
| Dec 12, 2025 | 42.38 |
| Dec 11, 2025 | 41.41 |
| Dec 10, 2025 | 41.18 |
| Dec 9, 2025 | 39.72 |
| Dec 8, 2025 | 38.94 |
| Dec 5, 2025 | 39.86 |
| Dec 4, 2025 | 39.25 |
| Dec 3, 2025 | 36.31 |
| Dec 2, 2025 | 35.31 |
| Dec 1, 2025 | 35.09 |
| Nov 28, 2025 | 36.12 |
| Nov 26, 2025 | 36.03 |
| Nov 25, 2025 | 38.48 |
| Nov 24, 2025 | 37.74 |
| Nov 21, 2025 | 36.17 |
| Nov 20, 2025 | 33.25 |
| Nov 19, 2025 | 34.18 |
| Nov 18, 2025 | 33.16 |
| Nov 17, 2025 | 33.12 |
| Nov 14, 2025 | 32.90 |
| Nov 13, 2025 | 31.71 |
| Nov 12, 2025 | 33.06 |
| Nov 11, 2025 | 32.86 |
| Nov 10, 2025 | 31.99 |
| Nov 7, 2025 | 32.05 |
| Nov 6, 2025 | 31.50 |
| Nov 5, 2025 | 32.32 |
| Nov 4, 2025 | 32.75 |
| Nov 3, 2025 | 34.03 |
| Oct 31, 2025 | 34.55 |
| Oct 30, 2025 | 34.09 |
| Oct 29, 2025 | 35.44 |
| Oct 28, 2025 | 36.45 |
| Oct 27, 2025 | 36.47 |
| Oct 24, 2025 | 37.54 |
| Oct 23, 2025 | 37.39 |
| Oct 22, 2025 | 37.11 |
| Oct 21, 2025 | 37.00 |
| Oct 20, 2025 | 37.46 |
| Oct 17, 2025 | 37.16 |
| Oct 16, 2025 | 37.24 |
| Oct 15, 2025 | 37.03 |
| Oct 14, 2025 | 35.39 |
| Oct 13, 2025 | 35.60 |
| Oct 10, 2025 | 36.18 |
| Oct 9, 2025 | 36.47 |
| Oct 8, 2025 | 35.08 |
| Oct 7, 2025 | 34.12 |
| Oct 6, 2025 | 34.73 |
| Oct 3, 2025 | 34.81 |
| Oct 2, 2025 | 34.29 |
| Oct 1, 2025 | 34.23 |
| Sep 30, 2025 | 35.25 |
| Sep 29, 2025 | 34.87 |
| Sep 26, 2025 | 35.20 |
| Sep 25, 2025 | 35.03 |
| Sep 24, 2025 | 36.09 |
| Sep 23, 2025 | 36.64 |
| Sep 22, 2025 | 37.52 |
| Sep 19, 2025 | 36.43 |
| Sep 18, 2025 | 36.66 |
| Sep 17, 2025 | 35.01 |
| Sep 16, 2025 | 35.96 |
| Sep 15, 2025 | 34.63 |
| Sep 12, 2025 | 35.07 |
| Sep 11, 2025 | 37.56 |
| Sep 10, 2025 | 35.15 |
| Sep 9, 2025 | 36.11 |
| Sep 8, 2025 | 36.00 |
| Sep 5, 2025 | 35.38 |
| Sep 4, 2025 | 35.66 |
| Sep 3, 2025 | 34.77 |
| Sep 2, 2025 | 36.29 |
| Aug 29, 2025 | 36.99 |
| Aug 28, 2025 | 37.22 |
| Aug 27, 2025 | 37.30 |
| Aug 26, 2025 | 37.87 |
| Aug 25, 2025 | 37.84 |
| Aug 22, 2025 | 37.66 |
| Aug 21, 2025 | 35.73 |
| Aug 20, 2025 | 36.07 |
| Aug 19, 2025 | 35.84 |
| Aug 18, 2025 | 35.62 |
| Aug 15, 2025 | 35.45 |
| Aug 14, 2025 | 35.41 |
| Aug 13, 2025 | 36.70 |
| Aug 12, 2025 | 35.84 |
| Aug 11, 2025 | 35.49 |
| Aug 8, 2025 | 35.31 |
| Aug 7, 2025 | 35.90 |
| Aug 6, 2025 | 36.52 |
| Aug 5, 2025 | 37.54 |
| Aug 4, 2025 | 36.35 |
| Aug 1, 2025 | 34.41 |
| Jul 31, 2025 | 35.10 |
| Jul 30, 2025 | 35.13 |
| Jul 29, 2025 | 31.73 |
| Jul 28, 2025 | 33.22 |
| Jul 25, 2025 | 31.50 |
| Jul 24, 2025 | 30.17 |
| Jul 23, 2025 | 30.82 |
| Jul 22, 2025 | 29.37 |
| Jul 21, 2025 | 29.24 |
| Jul 18, 2025 | 29.26 |
| Jul 17, 2025 | 29.75 |
| Jul 16, 2025 | 30.38 |
| Jul 15, 2025 | 30.54 |
| Jul 14, 2025 | 31.30 |
| Jul 11, 2025 | 30.72 |
| Jul 10, 2025 | 32.06 |
| Jul 9, 2025 | 31.92 |
| Jul 8, 2025 | 31.63 |
| Jul 7, 2025 | 31.54 |
| Jul 3, 2025 | 31.76 |
| Jul 2, 2025 | 31.39 |
| Jul 1, 2025 | 32.20 |
| Jun 30, 2025 | 32.77 |
| Jun 27, 2025 | 32.28 |
| Jun 26, 2025 | 32.88 |
| Jun 25, 2025 | 32.27 |
| Jun 24, 2025 | 32.74 |
| Jun 23, 2025 | 31.90 |
| Jun 20, 2025 | 31.40 |
| Jun 18, 2025 | 31.61 |
| Jun 17, 2025 | 32.60 |
| Jun 16, 2025 | 32.31 |
| Jun 13, 2025 | 31.62 |
| Jun 12, 2025 | 32.33 |
| Jun 11, 2025 | 33.02 |
| Jun 10, 2025 | 33.39 |
| Jun 9, 2025 | 34.18 |
| Jun 6, 2025 | 34.94 |
| Jun 5, 2025 | 34.87 |
| Jun 4, 2025 | 34.92 |
| Jun 3, 2025 | 34.73 |
| Jun 2, 2025 | 34.00 |
| May 30, 2025 | 34.57 |
| May 29, 2025 | 34.08 |
| May 28, 2025 | 33.54 |
| May 27, 2025 | 33.99 |
| May 23, 2025 | 32.71 |
| May 22, 2025 | 32.81 |
| May 21, 2025 | 33.26 |
| May 20, 2025 | 34.05 |
| May 19, 2025 | 32.40 |
| May 16, 2025 | 32.71 |
| May 15, 2025 | 32.30 |
| May 14, 2025 | 32.25 |
| May 13, 2025 | 31.48 |
| May 12, 2025 | 31.81 |
| May 9, 2025 | 30.99 |
| May 8, 2025 | 31.18 |
| May 7, 2025 | 30.31 |
| May 6, 2025 | 29.85 |
| May 5, 2025 | 29.07 |
| May 2, 2025 | 30.02 |
| May 1, 2025 | 29.29 |
| Apr 30, 2025 | 29.91 |
| Apr 29, 2025 | 34.65 |
| Apr 28, 2025 | 33.67 |
| Apr 25, 2025 | 33.40 |
| Apr 24, 2025 | 33.75 |
| Apr 23, 2025 | 32.49 |
| Apr 22, 2025 | 31.97 |
| Apr 21, 2025 | 31.74 |
| Apr 17, 2025 | 32.01 |
| Apr 16, 2025 | 32.08 |
| Apr 15, 2025 | 32.36 |
| Apr 14, 2025 | 32.62 |
| Apr 11, 2025 | 32.07 |
| Apr 10, 2025 | 31.64 |
| Apr 9, 2025 | 33.10 |
| Apr 8, 2025 | 30.61 |
| Apr 7, 2025 | 31.59 |
| Apr 4, 2025 | 31.31 |
| Apr 3, 2025 | 32.92 |
| Apr 2, 2025 | 34.13 |
| Apr 1, 2025 | 33.36 |
| Mar 31, 2025 | 32.26 |
| Mar 28, 2025 | 31.83 |
| Mar 27, 2025 | 34.37 |
| Mar 26, 2025 | 33.62 |
| Mar 25, 2025 | 34.85 |
| Mar 24, 2025 | 35.09 |
| Mar 21, 2025 | 33.54 |
| Mar 20, 2025 | 34.82 |
| Mar 19, 2025 | 34.82 |
| Mar 18, 2025 | 33.93 |
| Mar 17, 2025 | 33.78 |
| Mar 14, 2025 | 33.31 |
| Mar 13, 2025 | 32.76 |
| Mar 12, 2025 | 32.69 |
| Mar 11, 2025 | 33.94 |
| Mar 10, 2025 | 33.54 |
| Mar 7, 2025 | 34.52 |
| Mar 6, 2025 | 36.25 |
| Mar 5, 2025 | 37.85 |
| Mar 4, 2025 | 38.16 |
| Mar 3, 2025 | 38.96 |
| Feb 28, 2025 | 38.74 |
| Feb 27, 2025 | 38.50 |
| Feb 26, 2025 | 39.93 |
| Feb 25, 2025 | 39.43 |
| Feb 24, 2025 | 39.19 |
| Feb 21, 2025 | 38.39 |
| Feb 20, 2025 | 39.16 |
| Feb 19, 2025 | 39.01 |
| Feb 18, 2025 | 38.22 |
| Feb 14, 2025 | 40.94 |
| Feb 13, 2025 | 39.59 |
| Feb 12, 2025 | 42.36 |
| Feb 11, 2025 | 41.51 |
| Feb 10, 2025 | 42.01 |
| Feb 7, 2025 | 41.00 |
| Feb 6, 2025 | 40.96 |
| Feb 5, 2025 | 41.33 |
| Feb 4, 2025 | 40.65 |
| Feb 3, 2025 | 39.70 |
| Jan 31, 2025 | 39.87 |
| Jan 30, 2025 | 40.60 |
| Jan 29, 2025 | 42.40 |
| Jan 28, 2025 | 42.10 |
| Jan 27, 2025 | 40.84 |
| Jan 24, 2025 | 40.58 |
| Jan 23, 2025 | 40.37 |
| Jan 22, 2025 | 39.50 |
| Jan 21, 2025 | 39.63 |
| Jan 17, 2025 | 38.47 |
| Jan 16, 2025 | 37.64 |
| Jan 15, 2025 | 36.97 |
| Jan 14, 2025 | 34.69 |
| Jan 13, 2025 | 34.39 |
| Jan 10, 2025 | 31.41 |
| Jan 8, 2025 | 33.66 |
| Jan 7, 2025 | 32.70 |
| Jan 6, 2025 | 33.49 |
| Jan 3, 2025 | 32.03 |
| Jan 2, 2025 | 30.40 |
| Dec 31, 2024 | 30.56 |
| Dec 30, 2024 | 30.25 |
| Dec 27, 2024 | 30.65 |
| Dec 26, 2024 | 30.75 |
| Dec 24, 2024 | 30.50 |
| Dec 23, 2024 | 30.51 |
| Dec 20, 2024 | 30.72 |
| Dec 19, 2024 | 30.05 |
| Dec 18, 2024 | 30.25 |
| Dec 17, 2024 | 31.50 |
| Dec 16, 2024 | 31.54 |
| Dec 13, 2024 | 31.67 |
| Dec 12, 2024 | 32.79 |
| Dec 11, 2024 | 33.31 |
| Dec 10, 2024 | 33.98 |
| Dec 9, 2024 | 33.94 |
| Dec 6, 2024 | 34.25 |
| Dec 5, 2024 | 34.11 |
| Dec 4, 2024 | 36.31 |
| Dec 3, 2024 | 36.12 |
| Dec 2, 2024 | 37.06 |
| Nov 29, 2024 | 36.16 |
| Nov 27, 2024 | 36.17 |
| Nov 26, 2024 | 35.79 |
| Nov 25, 2024 | 36.01 |
| Nov 22, 2024 | 35.74 |
| Nov 21, 2024 | 35.68 |
| Nov 20, 2024 | 36.03 |
| Nov 19, 2024 | 36.34 |
| Nov 18, 2024 | 34.72 |
| Nov 15, 2024 | 35.03 |
| Nov 14, 2024 | 35.31 |
| Nov 13, 2024 | 36.20 |
| Nov 12, 2024 | 36.63 |
| Nov 11, 2024 | 38.20 |
| Nov 8, 2024 | 37.45 |
| Nov 7, 2024 | 37.36 |
| Nov 6, 2024 | 37.62 |
| Nov 5, 2024 | 35.47 |
| Nov 4, 2024 | 33.66 |
| Nov 1, 2024 | 33.51 |
| Oct 31, 2024 | 33.18 |
| Oct 30, 2024 | 34.83 |
| Oct 29, 2024 | 29.43 |
| Oct 28, 2024 | 28.75 |
| Oct 25, 2024 | 27.93 |
| Oct 24, 2024 | 28.68 |
| Oct 23, 2024 | 28.85 |
| Oct 22, 2024 | 28.63 |
| Oct 21, 2024 | 28.54 |
| Oct 18, 2024 | 28.79 |
| Oct 17, 2024 | 28.57 |
| Oct 16, 2024 | 29.16 |
| Oct 15, 2024 | 28.61 |
| Oct 14, 2024 | 27.60 |
| Oct 11, 2024 | 27.84 |
| Oct 10, 2024 | 27.05 |
| Oct 9, 2024 | 27.02 |
| Oct 8, 2024 | 27.32 |
| Oct 7, 2024 | 27.07 |
| Oct 4, 2024 | 27.63 |
| Oct 3, 2024 | 27.44 |
| Oct 2, 2024 | 27.70 |
| Oct 1, 2024 | 27.80 |
| Sep 30, 2024 | 28.04 |
| Sep 27, 2024 | 28.18 |
| Sep 26, 2024 | 28.42 |
| Sep 25, 2024 | 28.58 |
| Sep 24, 2024 | 29.50 |
| Sep 23, 2024 | 29.05 |
| Sep 20, 2024 | 29.02 |
| Sep 19, 2024 | 28.81 |
| Sep 18, 2024 | 27.99 |
| Sep 17, 2024 | 28.07 |
| Sep 16, 2024 | 27.30 |
| Sep 13, 2024 | 28.21 |
| Sep 12, 2024 | 27.71 |
| Sep 11, 2024 | 26.90 |
| Sep 10, 2024 | 26.87 |
| Sep 9, 2024 | 26.25 |
| Sep 6, 2024 | 26.24 |
| Sep 5, 2024 | 26.14 |
| Sep 4, 2024 | 26.21 |
| Sep 3, 2024 | 25.94 |
| Aug 30, 2024 | 26.21 |
| Aug 29, 2024 | 25.82 |
| Aug 28, 2024 | 25.60 |
| Aug 27, 2024 | 25.60 |
| Aug 26, 2024 | 26.15 |
| Aug 23, 2024 | 25.44 |
| Aug 22, 2024 | 24.35 |
| Aug 21, 2024 | 23.99 |
| Aug 20, 2024 | 23.62 |
| Aug 19, 2024 | 23.95 |
| Aug 16, 2024 | 23.87 |
| Aug 15, 2024 | 23.91 |
| Aug 14, 2024 | 22.53 |
| Aug 13, 2024 | 22.49 |
| Aug 12, 2024 | 21.11 |
| Aug 9, 2024 | 20.91 |
| Aug 8, 2024 | 21.49 |
| Aug 7, 2024 | 20.34 |
| Aug 6, 2024 | 21.56 |
| Aug 5, 2024 | 21.43 |
| Aug 2, 2024 | 22.05 |
| Aug 1, 2024 | 21.04 |
| Jul 31, 2024 | 21.57 |
| Jul 30, 2024 | 22.00 |
| Jul 29, 2024 | 21.96 |
| Jul 26, 2024 | 22.10 |
| Jul 25, 2024 | 23.53 |
| Jul 24, 2024 | 23.99 |
| Jul 23, 2024 | 24.73 |
| Jul 22, 2024 | 23.82 |
| Jul 19, 2024 | 24.17 |
| Jul 18, 2024 | 24.67 |
| Jul 17, 2024 | 25.07 |
| Jul 16, 2024 | 25.30 |
| Jul 15, 2024 | 23.78 |
| Jul 12, 2024 | 23.19 |
| Jul 11, 2024 | 23.39 |
| Jul 10, 2024 | 22.19 |
| Jul 9, 2024 | 22.24 |
| Jul 8, 2024 | 21.84 |
| Jul 5, 2024 | 23.67 |
| Jul 3, 2024 | 22.45 |
| Jul 2, 2024 | 22.39 |
| Jul 1, 2024 | 22.50 |
| Jun 28, 2024 | 22.77 |
| Jun 27, 2024 | 23.29 |
| Jun 26, 2024 | 23.00 |
| Jun 25, 2024 | 21.28 |
| Jun 24, 2024 | 22.03 |
| Jun 21, 2024 | 22.94 |
| Jun 20, 2024 | 23.76 |
| Jun 18, 2024 | 21.20 |
| Jun 17, 2024 | 19.86 |
| Jun 14, 2024 | 20.76 |
| Jun 13, 2024 | 20.97 |
| Jun 12, 2024 | 22.06 |
| Jun 11, 2024 | 21.92 |
| Jun 10, 2024 | 21.85 |
| Jun 7, 2024 | 22.42 |
| Jun 6, 2024 | 22.58 |
| Jun 5, 2024 | 22.20 |
| Jun 4, 2024 | 22.51 |
| Jun 3, 2024 | 22.42 |
| May 31, 2024 | 22.54 |
| May 30, 2024 | 22.26 |
| May 29, 2024 | 21.61 |
| May 28, 2024 | 22.67 |
| May 24, 2024 | 23.19 |
| May 23, 2024 | 22.46 |
| May 22, 2024 | 22.74 |
| May 21, 2024 | 22.45 |
| May 20, 2024 | 22.31 |
| May 17, 2024 | 23.14 |
| May 16, 2024 | 22.63 |
| May 15, 2024 | 22.12 |
| May 14, 2024 | 21.89 |
| May 13, 2024 | 22.47 |
| May 10, 2024 | 22.30 |
| May 9, 2024 | 22.00 |
| May 8, 2024 | 20.69 |
| May 7, 2024 | 21.87 |
| May 6, 2024 | 22.10 |
| May 3, 2024 | 20.89 |
| May 2, 2024 | 22.22 |
| May 1, 2024 | 24.76 |
| Apr 30, 2024 | 24.12 |
| Apr 29, 2024 | 23.37 |
| Apr 26, 2024 | 23.17 |
| Apr 25, 2024 | 22.61 |
| Apr 24, 2024 | 23.05 |
| Apr 23, 2024 | 23.17 |
| Apr 22, 2024 | 22.71 |
| Apr 19, 2024 | 23.20 |
| Apr 18, 2024 | 23.39 |
| Apr 17, 2024 | 23.45 |
| Apr 16, 2024 | 23.10 |
| Apr 15, 2024 | 22.90 |
| Apr 12, 2024 | 24.09 |
| Apr 11, 2024 | 25.31 |
| Apr 10, 2024 | 25.90 |
| Apr 9, 2024 | 27.61 |
| Apr 8, 2024 | 26.54 |
| Apr 5, 2024 | 26.26 |
| Apr 4, 2024 | 26.15 |
| Apr 3, 2024 | 26.48 |
| Apr 2, 2024 | 27.21 |
| Apr 1, 2024 | 29.09 |
| Mar 28, 2024 | 30.42 |
| Mar 27, 2024 | 30.14 |
| Mar 26, 2024 | 29.09 |
| Mar 25, 2024 | 28.21 |
| Mar 22, 2024 | 28.47 |
| Mar 21, 2024 | 29.73 |
| Mar 20, 2024 | 30.47 |
| Mar 19, 2024 | 31.51 |
| Mar 18, 2024 | 31.94 |
| Mar 15, 2024 | 32.14 |
| Mar 14, 2024 | 32.52 |
| Mar 13, 2024 | 33.99 |
| Mar 12, 2024 | 34.95 |
| Mar 11, 2024 | 36.92 |
| Mar 8, 2024 | 36.15 |
| Mar 7, 2024 | 37.17 |
| Mar 6, 2024 | 37.76 |
| Mar 5, 2024 | 37.78 |
| Mar 4, 2024 | 37.52 |
| Mar 1, 2024 | 36.28 |
| Feb 29, 2024 | 34.97 |
| Feb 28, 2024 | 33.96 |
| Feb 27, 2024 | 34.19 |
| Feb 26, 2024 | 33.14 |
| Feb 23, 2024 | 33.56 |
| Feb 22, 2024 | 34.00 |
| Feb 21, 2024 | 33.03 |
| Feb 20, 2024 | 33.01 |
| Feb 16, 2024 | 32.72 |
| Feb 15, 2024 | 34.21 |
| Feb 14, 2024 | 32.54 |
| Feb 13, 2024 | 31.71 |
| Feb 12, 2024 | 33.52 |
| Feb 9, 2024 | 32.92 |
| Feb 8, 2024 | 32.39 |
| Feb 7, 2024 | 33.01 |
| Feb 6, 2024 | 33.17 |
| Feb 5, 2024 | 33.08 |
| Feb 2, 2024 | 33.30 |
| Feb 1, 2024 | 33.68 |
| Jan 31, 2024 | 34.06 |
| Jan 30, 2024 | 33.92 |
| Jan 29, 2024 | 34.20 |
| Jan 26, 2024 | 33.25 |
| Jan 25, 2024 | 33.50 |
| Jan 24, 2024 | 33.58 |
| Jan 23, 2024 | 34.00 |
| Jan 22, 2024 | 34.28 |
| Jan 19, 2024 | 33.52 |
| Jan 18, 2024 | 33.00 |
| Jan 17, 2024 | 33.41 |
| Jan 16, 2024 | 33.91 |
| Jan 12, 2024 | 34.99 |
| Jan 11, 2024 | 34.98 |
| Jan 10, 2024 | 35.35 |
| Jan 9, 2024 | 34.14 |
| Jan 8, 2024 | 35.03 |
| Jan 5, 2024 | 33.03 |
| Jan 4, 2024 | 32.88 |
| Jan 3, 2024 | 33.70 |
| Jan 2, 2024 | 35.32 |
| Dec 29, 2023 | 35.69 |
| Dec 28, 2023 | 36.73 |
| Dec 27, 2023 | 37.10 |
| Dec 26, 2023 | 37.31 |
| Dec 22, 2023 | 37.10 |
| Dec 21, 2023 | 35.95 |
| Dec 20, 2023 | 34.48 |
| Dec 19, 2023 | 35.87 |
| Dec 18, 2023 | 35.27 |
| Dec 15, 2023 | 35.66 |
| Dec 14, 2023 | 36.40 |
| Dec 13, 2023 | 34.77 |
| Dec 12, 2023 | 34.20 |
| Dec 11, 2023 | 33.66 |
| Dec 8, 2023 | 34.14 |
| Dec 7, 2023 | 33.44 |
| Dec 6, 2023 | 32.99 |
| Dec 5, 2023 | 34.80 |
| Dec 4, 2023 | 36.48 |
| Dec 1, 2023 | 36.57 |
| Nov 30, 2023 | 35.48 |
| Nov 29, 2023 | 35.49 |
| Nov 28, 2023 | 36.70 |
| Nov 27, 2023 | 42.00 |
| Nov 24, 2023 | 42.08 |
| Nov 22, 2023 | 41.80 |
| Nov 21, 2023 | 41.70 |
| Nov 20, 2023 | 41.94 |
| Nov 17, 2023 | 41.50 |
| Nov 16, 2023 | 41.93 |
| Nov 15, 2023 | 42.53 |
| Nov 14, 2023 | 40.62 |
| Nov 13, 2023 | 36.89 |
| Nov 10, 2023 | 35.07 |
| Nov 9, 2023 | 35.47 |
| Nov 8, 2023 | 37.04 |
| Nov 7, 2023 | 37.48 |
| Nov 6, 2023 | 37.86 |
| Nov 3, 2023 | 36.98 |
| Nov 2, 2023 | 36.58 |
| Nov 1, 2023 | 35.01 |
| Oct 31, 2023 | 34.64 |
| Oct 30, 2023 | 33.52 |
| Oct 27, 2023 | 33.34 |
| Oct 26, 2023 | 33.89 |
| Oct 25, 2023 | 34.33 |
| Oct 24, 2023 | 35.92 |
| Oct 23, 2023 | 35.42 |
| Oct 20, 2023 | 35.56 |
| Oct 19, 2023 | 35.29 |
| Oct 18, 2023 | 35.87 |
| Oct 17, 2023 | 35.56 |
| Oct 16, 2023 | 36.89 |
| Oct 13, 2023 | 36.59 |
| Oct 12, 2023 | 36.46 |
| Oct 11, 2023 | 38.76 |
| Oct 10, 2023 | 40.92 |
| Oct 9, 2023 | 40.42 |
| Oct 6, 2023 | 41.79 |
| Oct 5, 2023 | 41.08 |
| Oct 4, 2023 | 41.05 |
| Oct 3, 2023 | 41.81 |
| Oct 2, 2023 | 43.25 |
| Sep 29, 2023 | 43.80 |
| Sep 28, 2023 | 43.91 |
| Sep 27, 2023 | 42.94 |
| Sep 26, 2023 | 42.35 |
| Sep 25, 2023 | 41.70 |
| Sep 22, 2023 | 41.12 |
| Sep 21, 2023 | 41.74 |
| Sep 20, 2023 | 41.73 |
| Sep 19, 2023 | 43.41 |
| Sep 18, 2023 | 43.46 |
| Sep 15, 2023 | 44.65 |
| Sep 14, 2023 | 44.38 |
| Sep 13, 2023 | 44.22 |
| Sep 12, 2023 | 43.45 |
| Sep 11, 2023 | 43.09 |
| Sep 8, 2023 | 41.61 |
| Sep 7, 2023 | 43.51 |
| Sep 6, 2023 | 44.85 |
| Sep 5, 2023 | 45.23 |
| Sep 1, 2023 | 45.71 |
| Aug 31, 2023 | 45.15 |
| Aug 30, 2023 | 46.09 |
| Aug 29, 2023 | 46.48 |
| Aug 28, 2023 | 46.33 |
| Aug 25, 2023 | 46.00 |
| Aug 24, 2023 | 45.56 |
| Aug 23, 2023 | 46.97 |
| Aug 22, 2023 | 48.09 |
| Aug 21, 2023 | 47.19 |
| Aug 18, 2023 | 46.60 |
| Aug 17, 2023 | 47.96 |
| Aug 16, 2023 | 49.65 |
| Aug 15, 2023 | 51.90 |
| Aug 14, 2023 | 51.68 |
| Aug 11, 2023 | 51.72 |
| Aug 10, 2023 | 51.28 |
| Aug 9, 2023 | 51.86 |
| Aug 8, 2023 | 52.44 |
| Aug 7, 2023 | 55.06 |
| Aug 4, 2023 | 57.23 |
| Aug 3, 2023 | 56.86 |
| Aug 2, 2023 | 56.90 |
| Aug 1, 2023 | 56.25 |
| Jul 31, 2023 | 55.35 |
| Jul 28, 2023 | 55.35 |
| Jul 27, 2023 | 54.74 |
| Jul 26, 2023 | 57.73 |
| Jul 25, 2023 | 53.19 |
| Jul 24, 2023 | 53.34 |
| Jul 21, 2023 | 54.12 |
| Jul 20, 2023 | 54.31 |
| Jul 19, 2023 | 53.40 |
| Jul 18, 2023 | 54.27 |
| Jul 17, 2023 | 53.30 |
| Jul 14, 2023 | 52.74 |
| Jul 13, 2023 | 53.39 |
| Jul 12, 2023 | 52.01 |
| Jul 11, 2023 | 50.01 |
| Jul 10, 2023 | 49.77 |
| Jul 7, 2023 | 48.34 |
| Jul 6, 2023 | 48.44 |
| Jul 5, 2023 | 48.61 |
| Jul 3, 2023 | 48.92 |
| Jun 30, 2023 | 49.36 |
| Jun 29, 2023 | 49.60 |
| Jun 28, 2023 | 49.39 |
| Jun 27, 2023 | 48.57 |
| Jun 26, 2023 | 48.74 |
| Jun 23, 2023 | 47.87 |
| Jun 22, 2023 | 48.99 |
| Jun 21, 2023 | 48.78 |
| Jun 20, 2023 | 48.87 |
| Jun 16, 2023 | 48.11 |
| Jun 15, 2023 | 49.12 |
| Jun 14, 2023 | 49.08 |
| Jun 13, 2023 | 48.20 |
| Jun 12, 2023 | 47.23 |
| Jun 9, 2023 | 47.15 |
| Jun 8, 2023 | 47.86 |
| Jun 7, 2023 | 48.82 |
| Jun 6, 2023 | 48.39 |
| Jun 5, 2023 | 47.08 |
| Jun 2, 2023 | 46.93 |
| Jun 1, 2023 | 45.78 |
| May 31, 2023 | 44.97 |
| May 30, 2023 | 45.71 |
| May 26, 2023 | 46.91 |
| May 25, 2023 | 47.07 |
| May 24, 2023 | 47.71 |
| May 23, 2023 | 48.13 |
| May 22, 2023 | 49.32 |
| May 19, 2023 | 48.29 |
| May 18, 2023 | 48.89 |
| May 17, 2023 | 48.62 |
| May 16, 2023 | 49.00 |
| May 15, 2023 | 47.95 |
| May 12, 2023 | 48.08 |
| May 11, 2023 | 48.16 |
| May 10, 2023 | 49.01 |
| May 9, 2023 | 47.92 |
| May 8, 2023 | 47.76 |
| May 5, 2023 | 48.34 |
| May 4, 2023 | 47.13 |
| May 3, 2023 | 48.33 |
| May 2, 2023 | 43.94 |
| May 1, 2023 | 45.12 |
| Apr 28, 2023 | 43.99 |
| Apr 27, 2023 | 42.53 |
| Apr 26, 2023 | 42.25 |
| Apr 25, 2023 | 41.79 |
| Apr 24, 2023 | 41.39 |
| Apr 21, 2023 | 41.95 |
| Apr 20, 2023 | 41.88 |
| Apr 19, 2023 | 42.06 |
| Apr 18, 2023 | 41.67 |
| Apr 17, 2023 | 42.74 |
| Apr 14, 2023 | 42.45 |
| Apr 13, 2023 | 43.29 |
| Apr 12, 2023 | 42.31 |
| Apr 11, 2023 | 41.75 |
| Apr 10, 2023 | 41.12 |
| Apr 6, 2023 | 40.44 |
| Apr 5, 2023 | 41.03 |
| Apr 4, 2023 | 41.06 |
| Apr 3, 2023 | 41.63 |
| Mar 31, 2023 | 41.45 |
| Mar 30, 2023 | 41.16 |
| Mar 29, 2023 | 40.87 |
| Mar 28, 2023 | 40.64 |
| Mar 27, 2023 | 40.45 |
| Mar 24, 2023 | 40.83 |
| Mar 23, 2023 | 37.98 |
| Mar 22, 2023 | 38.76 |
| Mar 21, 2023 | 39.32 |
| Mar 20, 2023 | 38.99 |
| Mar 17, 2023 | 39.20 |
| Mar 16, 2023 | 39.35 |
| Mar 15, 2023 | 39.14 |
| Mar 14, 2023 | 38.71 |
| Mar 13, 2023 | 37.26 |
| Mar 10, 2023 | 35.87 |
| Mar 9, 2023 | 37.46 |
| Mar 8, 2023 | 38.00 |
| Mar 7, 2023 | 37.89 |
| Mar 6, 2023 | 38.62 |
| Mar 3, 2023 | 39.93 |
| Mar 2, 2023 | 39.17 |
| Mar 1, 2023 | 38.81 |
| Feb 28, 2023 | 38.50 |
| Feb 27, 2023 | 39.44 |
| Feb 24, 2023 | 39.81 |
| Feb 23, 2023 | 42.01 |
| Feb 22, 2023 | 42.48 |
| Feb 21, 2023 | 39.24 |
| Feb 17, 2023 | 40.34 |
| Feb 16, 2023 | 40.80 |
| Feb 15, 2023 | 42.40 |
| Feb 14, 2023 | 43.14 |
| Feb 13, 2023 | 43.13 |
| Feb 10, 2023 | 43.11 |
| Feb 9, 2023 | 42.66 |
| Feb 8, 2023 | 42.75 |
| Feb 7, 2023 | 44.35 |
| Feb 6, 2023 | 44.09 |
| Feb 3, 2023 | 47.20 |
| Feb 2, 2023 | 47.22 |
| Feb 1, 2023 | 44.16 |
| Jan 31, 2023 | 43.28 |
| Jan 30, 2023 | 43.43 |
| Jan 27, 2023 | 43.30 |
| Jan 26, 2023 | 43.15 |
| Jan 25, 2023 | 43.07 |
| Jan 24, 2023 | 42.27 |
| Jan 23, 2023 | 43.11 |
| Jan 20, 2023 | 42.43 |
| Jan 19, 2023 | 42.07 |
| Jan 18, 2023 | 42.46 |
| Jan 17, 2023 | 43.34 |
| Jan 13, 2023 | 43.13 |
| Jan 12, 2023 | 42.14 |
| Jan 11, 2023 | 41.91 |
| Jan 10, 2023 | 42.34 |
| Jan 9, 2023 | 43.90 |
| Jan 6, 2023 | 45.72 |
| Jan 5, 2023 | 45.09 |
| Jan 4, 2023 | 45.08 |
| Jan 3, 2023 | 44.84 |
| Dec 30, 2022 | 44.38 |
| Dec 29, 2022 | 44.44 |
| Dec 28, 2022 | 43.11 |
| Dec 27, 2022 | 42.48 |
| Dec 23, 2022 | 43.69 |
| Dec 22, 2022 | 44.19 |
| Dec 21, 2022 | 43.92 |
| Dec 20, 2022 | 43.73 |
| Dec 19, 2022 | 42.53 |
| Dec 16, 2022 | 41.37 |
| Dec 15, 2022 | 42.47 |
| Dec 14, 2022 | 43.92 |
| Dec 13, 2022 | 45.30 |
| Dec 12, 2022 | 42.71 |
| Dec 9, 2022 | 42.54 |
| Dec 8, 2022 | 43.86 |
| Dec 7, 2022 | 43.05 |
| Dec 6, 2022 | 42.35 |
| Dec 5, 2022 | 43.65 |
| Dec 2, 2022 | 45.56 |
| Dec 1, 2022 | 45.96 |
| Nov 30, 2022 | 45.56 |
| Nov 29, 2022 | 43.48 |
| Nov 28, 2022 | 43.86 |
| Nov 25, 2022 | 45.83 |
| Nov 23, 2022 | 45.38 |
| Nov 22, 2022 | 45.70 |
| Nov 21, 2022 | 45.94 |
| Nov 18, 2022 | 46.08 |
| Nov 17, 2022 | 45.17 |
| Nov 16, 2022 | 46.52 |
| Nov 15, 2022 | 47.45 |
| Nov 14, 2022 | 46.07 |
| Nov 11, 2022 | 45.20 |
| Nov 10, 2022 | 43.02 |
| Nov 9, 2022 | 38.90 |
| Nov 8, 2022 | 40.64 |
| Nov 7, 2022 | 40.40 |
| Nov 4, 2022 | 39.65 |
| Nov 3, 2022 | 41.36 |
| Nov 2, 2022 | 40.35 |
| Nov 1, 2022 | 42.94 |
| Oct 31, 2022 | 42.12 |
| Oct 28, 2022 | 41.91 |
| Oct 27, 2022 | 40.51 |
| Oct 26, 2022 | 41.54 |
| Oct 25, 2022 | 38.79 |
| Oct 24, 2022 | 36.60 |
| Oct 21, 2022 | 36.73 |
| Oct 20, 2022 | 36.44 |
| Oct 19, 2022 | 36.41 |
| Oct 18, 2022 | 37.40 |
| Oct 17, 2022 | 36.17 |
| Oct 14, 2022 | 33.48 |
| Oct 13, 2022 | 35.14 |
| Oct 12, 2022 | 34.07 |
| Oct 11, 2022 | 34.86 |
| Oct 10, 2022 | 35.98 |
| Oct 7, 2022 | 38.35 |
| Oct 6, 2022 | 39.59 |
| Oct 5, 2022 | 40.16 |
| Oct 4, 2022 | 40.52 |
| Oct 3, 2022 | 40.01 |
| Sep 30, 2022 | 39.10 |
| Sep 29, 2022 | 39.54 |
| Sep 28, 2022 | 39.53 |
| Sep 27, 2022 | 38.25 |
| Sep 26, 2022 | 38.93 |
| Sep 23, 2022 | 38.56 |
| Sep 22, 2022 | 41.72 |
| Sep 21, 2022 | 42.97 |
| Sep 20, 2022 | 43.45 |
| Sep 19, 2022 | 44.19 |
| Sep 16, 2022 | 44.99 |
| Sep 15, 2022 | 45.90 |
| Sep 14, 2022 | 46.37 |
| Sep 13, 2022 | 46.40 |
| Sep 12, 2022 | 47.32 |
| Sep 9, 2022 | 46.45 |
| Sep 8, 2022 | 45.25 |
| Sep 7, 2022 | 44.07 |
| Sep 6, 2022 | 42.82 |
| Sep 2, 2022 | 42.82 |
| Sep 1, 2022 | 43.03 |
| Aug 31, 2022 | 45.62 |
| Aug 30, 2022 | 45.73 |
| Aug 29, 2022 | 45.86 |
| Aug 26, 2022 | 47.04 |
| Aug 25, 2022 | 49.35 |
| Aug 24, 2022 | 48.53 |
| Aug 23, 2022 | 47.55 |
| Aug 22, 2022 | 48.38 |
| Aug 19, 2022 | 48.62 |
| Aug 18, 2022 | 50.43 |
| Aug 17, 2022 | 50.55 |
| Aug 16, 2022 | 52.61 |
| Aug 15, 2022 | 52.62 |
| Aug 12, 2022 | 51.98 |
| Aug 11, 2022 | 50.73 |
| Aug 10, 2022 | 50.80 |
| Aug 9, 2022 | 48.92 |
| Aug 8, 2022 | 51.44 |
| Aug 5, 2022 | 50.94 |
| Aug 4, 2022 | 48.90 |
| Aug 3, 2022 | 49.38 |
| Aug 2, 2022 | 49.69 |
| Aug 1, 2022 | 48.85 |
| Jul 29, 2022 | 49.41 |
| Jul 28, 2022 | 48.75 |
| Jul 27, 2022 | 47.97 |
| Jul 26, 2022 | 45.28 |
| Jul 25, 2022 | 44.85 |
| Jul 22, 2022 | 46.08 |
| Jul 21, 2022 | 47.82 |
| Jul 20, 2022 | 46.91 |
| Jul 19, 2022 | 43.91 |
| Jul 18, 2022 | 43.29 |
| Jul 15, 2022 | 43.75 |
| Jul 14, 2022 | 42.46 |
| Jul 13, 2022 | 42.56 |
| Jul 12, 2022 | 42.70 |
| Jul 11, 2022 | 42.08 |
| Jul 8, 2022 | 43.78 |
| Jul 7, 2022 | 44.02 |
| Jul 6, 2022 | 42.61 |
| Jul 5, 2022 | 42.50 |
| Jul 1, 2022 | 41.01 |
| Jun 30, 2022 | 40.86 |
| Jun 29, 2022 | 40.78 |
| Jun 28, 2022 | 39.66 |
| Jun 27, 2022 | 40.71 |
| Jun 24, 2022 | 40.92 |
| Jun 23, 2022 | 39.44 |
| Jun 22, 2022 | 38.54 |
| Jun 21, 2022 | 37.28 |
| Jun 17, 2022 | 36.23 |
| Jun 16, 2022 | 35.10 |
| Jun 15, 2022 | 35.90 |
| Jun 14, 2022 | 35.16 |
| Jun 13, 2022 | 36.78 |
| Jun 10, 2022 | 38.86 |
| Jun 9, 2022 | 39.20 |
| Jun 8, 2022 | 42.09 |
| Jun 7, 2022 | 42.09 |
| Jun 6, 2022 | 41.76 |
| Jun 3, 2022 | 42.05 |
| Jun 2, 2022 | 43.02 |
| Jun 1, 2022 | 39.94 |
| May 31, 2022 | 40.63 |
| May 27, 2022 | 42.08 |
| May 26, 2022 | 41.33 |
| May 25, 2022 | 42.08 |
| May 24, 2022 | 41.34 |
| May 23, 2022 | 43.38 |
| May 20, 2022 | 43.67 |
| May 19, 2022 | 42.39 |
| May 18, 2022 | 41.77 |
| May 17, 2022 | 43.08 |
| May 16, 2022 | 41.44 |
| May 13, 2022 | 42.89 |
| May 12, 2022 | 41.68 |
| May 11, 2022 | 39.59 |
| May 10, 2022 | 40.49 |
| May 9, 2022 | 40.53 |
| May 6, 2022 | 44.98 |
| May 5, 2022 | 49.51 |
| May 4, 2022 | 53.33 |
| May 3, 2022 | 54.63 |
| May 2, 2022 | 54.75 |
| Apr 29, 2022 | 51.93 |
| Apr 28, 2022 | 54.00 |
| Apr 27, 2022 | 55.41 |
| Apr 26, 2022 | 56.38 |
| Apr 25, 2022 | 59.21 |
| Apr 22, 2022 | 58.28 |
| Apr 21, 2022 | 59.73 |
| Apr 20, 2022 | 60.86 |
| Apr 19, 2022 | 59.99 |
| Apr 18, 2022 | 55.90 |
| Apr 14, 2022 | 57.05 |
| Apr 13, 2022 | 58.76 |
| Apr 12, 2022 | 59.06 |
| Apr 11, 2022 | 59.10 |
| Apr 8, 2022 | 61.11 |
| Apr 7, 2022 | 62.02 |
| Apr 6, 2022 | 62.04 |
| Apr 5, 2022 | 63.46 |
| Apr 4, 2022 | 64.50 |
| Apr 1, 2022 | 66.01 |
| Mar 31, 2022 | 65.67 |
| Mar 30, 2022 | 64.24 |
| Mar 29, 2022 | 64.60 |
| Mar 28, 2022 | 62.55 |
| Mar 25, 2022 | 62.52 |
| Mar 24, 2022 | 63.23 |
| Mar 23, 2022 | 62.31 |
| Mar 22, 2022 | 64.99 |
| Mar 21, 2022 | 64.50 |
| Mar 18, 2022 | 66.36 |
| Mar 17, 2022 | 65.59 |
| Mar 16, 2022 | 62.77 |
| Mar 15, 2022 | 59.03 |
| Mar 14, 2022 | 57.43 |
| Mar 11, 2022 | 59.70 |
| Mar 10, 2022 | 64.09 |
| Mar 9, 2022 | 64.79 |
| Mar 8, 2022 | 63.90 |
| Mar 7, 2022 | 64.46 |
| Mar 4, 2022 | 67.45 |
| Mar 3, 2022 | 69.48 |
| Mar 2, 2022 | 71.15 |
| Mar 1, 2022 | 69.59 |
| Feb 28, 2022 | 69.45 |
| Feb 25, 2022 | 68.56 |
| Feb 24, 2022 | 67.15 |
| Feb 23, 2022 | 62.39 |
| Feb 22, 2022 | 62.78 |
| Feb 18, 2022 | 61.73 |
| Feb 17, 2022 | 63.91 |
| Feb 16, 2022 | 67.92 |
| Feb 15, 2022 | 65.50 |
| Feb 14, 2022 | 64.20 |
| Feb 11, 2022 | 65.15 |
| Feb 10, 2022 | 67.60 |
| Feb 9, 2022 | 68.50 |
| Feb 8, 2022 | 66.08 |
| Feb 7, 2022 | 64.62 |
| Feb 4, 2022 | 64.46 |
| Feb 3, 2022 | 63.26 |
| Feb 2, 2022 | 65.20 |
| Feb 1, 2022 | 66.03 |
| Jan 31, 2022 | 65.64 |
| Jan 28, 2022 | 61.06 |
| Jan 27, 2022 | 59.39 |
| Jan 26, 2022 | 61.19 |
| Jan 25, 2022 | 60.76 |
| Jan 24, 2022 | 63.45 |
| Jan 21, 2022 | 61.45 |
| Jan 20, 2022 | 61.99 |
| Jan 19, 2022 | 63.63 |
| Jan 18, 2022 | 64.23 |
| Jan 14, 2022 | 65.44 |
| Jan 13, 2022 | 66.93 |
| Jan 12, 2022 | 68.40 |
| Jan 11, 2022 | 70.57 |
| Jan 10, 2022 | 66.39 |
| Jan 7, 2022 | 61.62 |
| Jan 6, 2022 | 64.94 |
| Jan 5, 2022 | 64.93 |
| Jan 4, 2022 | 69.28 |
| Jan 3, 2022 | 71.39 |
| Dec 31, 2021 | 69.53 |
| Dec 30, 2021 | 68.52 |
| Dec 29, 2021 | 69.81 |
| Dec 28, 2021 | 71.56 |
| Dec 27, 2021 | 73.01 |
| Dec 23, 2021 | 73.36 |
| Dec 22, 2021 | 71.45 |
| Dec 21, 2021 | 69.21 |
| Dec 20, 2021 | 65.68 |
| Dec 17, 2021 | 67.82 |
| Dec 16, 2021 | 66.56 |
| Dec 15, 2021 | 69.57 |
| Dec 14, 2021 | 67.28 |
| Dec 13, 2021 | 69.35 |
| Dec 10, 2021 | 68.68 |
| Dec 9, 2021 | 70.31 |
| Dec 8, 2021 | 73.35 |
| Dec 7, 2021 | 71.08 |
| Dec 6, 2021 | 67.59 |
| Dec 3, 2021 | 65.20 |
| Dec 2, 2021 | 67.94 |
| Dec 1, 2021 | 65.53 |
| Nov 30, 2021 | 63.40 |
| Nov 29, 2021 | 66.00 |
| Nov 26, 2021 | 71.01 |
| Nov 24, 2021 | 76.72 |
| Nov 23, 2021 | 75.39 |
| Nov 22, 2021 | 75.95 |
| Nov 19, 2021 | 77.64 |
| Nov 18, 2021 | 76.77 |
| Nov 17, 2021 | 78.31 |
| Nov 16, 2021 | 76.58 |
| Nov 15, 2021 | 75.00 |
| Nov 12, 2021 | 77.21 |
| Nov 11, 2021 | 78.33 |
| Nov 10, 2021 | 78.48 |
| Nov 9, 2021 | 81.50 |
| Nov 8, 2021 | 84.80 |
| Nov 5, 2021 | 87.14 |
| Nov 4, 2021 | 85.40 |
| Nov 3, 2021 | 78.42 |
| Nov 2, 2021 | 77.64 |
| Nov 1, 2021 | 77.50 |
| Oct 29, 2021 | 75.06 |
| Oct 28, 2021 | 75.38 |
| Oct 27, 2021 | 75.54 |
| Oct 26, 2021 | 75.21 |
| Oct 25, 2021 | 73.60 |
| Oct 22, 2021 | 73.13 |
| Oct 21, 2021 | 72.31 |
| Oct 20, 2021 | 72.39 |
| Oct 19, 2021 | 71.97 |
| Oct 18, 2021 | 71.22 |
| Oct 15, 2021 | 71.37 |
| Oct 14, 2021 | 71.38 |
| Oct 13, 2021 | 70.96 |
| Oct 12, 2021 | 71.11 |
| Oct 11, 2021 | 70.32 |
| Oct 8, 2021 | 70.88 |
| Oct 7, 2021 | 71.94 |
| Oct 6, 2021 | 70.29 |
| Oct 5, 2021 | 69.34 |
| Oct 4, 2021 | 67.21 |
| Oct 1, 2021 | 69.77 |
| Sep 30, 2021 | 69.55 |
| Sep 29, 2021 | 69.28 |
| Sep 28, 2021 | 70.45 |
| Sep 27, 2021 | 72.59 |
| Sep 24, 2021 | 71.75 |
| Sep 23, 2021 | 74.35 |
| Sep 22, 2021 | 74.67 |
| Sep 21, 2021 | 73.35 |
| Sep 20, 2021 | 72.59 |
| Sep 17, 2021 | 76.71 |
| Sep 16, 2021 | 75.80 |
| Sep 15, 2021 | 74.87 |
| Sep 14, 2021 | 75.40 |
| Sep 13, 2021 | 75.62 |
| Sep 10, 2021 | 74.68 |
| Sep 9, 2021 | 76.50 |
| Sep 8, 2021 | 77.12 |
| Sep 7, 2021 | 75.39 |
| Sep 3, 2021 | 76.36 |
| Sep 2, 2021 | 75.81 |
| Sep 1, 2021 | 74.90 |
| Aug 31, 2021 | 73.62 |
| Aug 30, 2021 | 73.83 |
| Aug 27, 2021 | 74.48 |
| Aug 26, 2021 | 72.55 |
| Aug 25, 2021 | 74.09 |
| Aug 24, 2021 | 75.92 |
| Aug 23, 2021 | 75.29 |
| Aug 20, 2021 | 74.76 |
| Aug 19, 2021 | 72.61 |
| Aug 18, 2021 | 72.97 |
| Aug 17, 2021 | 73.61 |
| Aug 16, 2021 | 72.82 |
| Aug 13, 2021 | 73.24 |
| Aug 12, 2021 | 73.56 |
| Aug 11, 2021 | 72.10 |
| Aug 10, 2021 | 73.10 |
| Aug 9, 2021 | 79.00 |
| Aug 6, 2021 | 83.75 |
| Aug 5, 2021 | 81.47 |
| Aug 4, 2021 | 81.88 |
| Aug 3, 2021 | 83.52 |
| Aug 2, 2021 | 84.25 |
| Jul 30, 2021 | 84.46 |
| Jul 29, 2021 | 83.64 |
| Jul 28, 2021 | 82.22 |
| Jul 27, 2021 | 79.99 |
| Jul 26, 2021 | 80.68 |
| Jul 23, 2021 | 80.17 |
| Jul 22, 2021 | 80.25 |
| Jul 21, 2021 | 79.98 |
| Jul 20, 2021 | 79.41 |
| Jul 19, 2021 | 77.22 |
| Jul 16, 2021 | 77.58 |
| Jul 15, 2021 | 77.39 |
| Jul 14, 2021 | 79.06 |
| Jul 13, 2021 | 81.80 |
| Jul 12, 2021 | 83.92 |
| Jul 9, 2021 | 82.24 |
| Jul 8, 2021 | 81.50 |
| Jul 7, 2021 | 81.42 |
| Jul 6, 2021 | 79.82 |
| Jul 2, 2021 | 81.10 |
| Jul 1, 2021 | 81.03 |
| Jun 30, 2021 | 79.33 |
| Jun 29, 2021 | 79.30 |
| Jun 28, 2021 | 79.83 |
| Jun 25, 2021 | 80.18 |
| Jun 24, 2021 | 78.57 |
| Jun 23, 2021 | 77.45 |
| Jun 22, 2021 | 76.12 |
| Jun 21, 2021 | 76.53 |
| Jun 18, 2021 | 74.54 |
| Jun 17, 2021 | 77.38 |
| Jun 16, 2021 | 75.88 |
| Jun 15, 2021 | 77.93 |
| Jun 14, 2021 | 76.86 |
| Jun 11, 2021 | 75.92 |
| Jun 10, 2021 | 75.30 |
| Jun 9, 2021 | 73.96 |
| Jun 8, 2021 | 73.77 |
| Jun 7, 2021 | 74.77 |
| Jun 4, 2021 | 74.58 |
| Jun 3, 2021 | 74.05 |
| Jun 2, 2021 | 73.39 |
| Jun 1, 2021 | 75.40 |
| May 28, 2021 | 74.73 |
| May 27, 2021 | 73.62 |
| May 26, 2021 | 72.95 |
| May 25, 2021 | 71.58 |
| May 24, 2021 | 72.43 |
| May 21, 2021 | 72.05 |
| May 20, 2021 | 71.44 |
| May 19, 2021 | 71.13 |
| May 18, 2021 | 72.71 |
| May 17, 2021 | 72.60 |
| May 14, 2021 | 72.00 |
| May 13, 2021 | 70.46 |
| May 12, 2021 | 70.58 |
| May 11, 2021 | 73.91 |
| May 10, 2021 | 73.46 |
| May 7, 2021 | 77.67 |
| May 6, 2021 | 77.71 |
| May 5, 2021 | 77.03 |
| May 4, 2021 | 77.33 |
| May 3, 2021 | 77.43 |
| Apr 30, 2021 | 77.07 |
| Apr 29, 2021 | 76.00 |
| Apr 28, 2021 | 69.85 |
| Apr 27, 2021 | 64.91 |
| Apr 26, 2021 | 66.00 |
| Apr 23, 2021 | 69.00 |
| Apr 22, 2021 | 70.02 |
| Apr 21, 2021 | 69.91 |
| Apr 20, 2021 | 68.00 |
| Apr 19, 2021 | 69.61 |
| Apr 16, 2021 | 68.00 |
| Apr 15, 2021 | 67.59 |
| Apr 14, 2021 | 66.30 |
| Apr 13, 2021 | 65.96 |
| Apr 12, 2021 | 65.83 |
| Apr 9, 2021 | 65.90 |
| Apr 8, 2021 | 66.53 |
| Apr 7, 2021 | 64.91 |
| Apr 6, 2021 | 65.68 |
| Apr 5, 2021 | 64.89 |
| Apr 1, 2021 | 64.13 |
| Mar 31, 2021 | 65.52 |
| Mar 30, 2021 | 63.26 |
| Mar 29, 2021 | 62.26 |
| Mar 26, 2021 | 63.40 |
| Mar 25, 2021 | 62.39 |
| Mar 24, 2021 | 61.25 |
| Mar 23, 2021 | 63.07 |
| Mar 22, 2021 | 62.74 |
| Mar 19, 2021 | 62.46 |
| Mar 18, 2021 | 61.94 |
| Mar 17, 2021 | 65.96 |
| Mar 16, 2021 | 66.10 |
| Mar 15, 2021 | 66.81 |
| Mar 12, 2021 | 65.81 |
| Mar 11, 2021 | 65.10 |
| Mar 10, 2021 | 63.16 |
| Mar 9, 2021 | 62.81 |
| Mar 8, 2021 | 62.55 |
| Mar 5, 2021 | 63.73 |
| Mar 4, 2021 | 62.65 |
| Mar 3, 2021 | 66.98 |
| Mar 2, 2021 | 66.73 |
| Mar 1, 2021 | 66.31 |
| Feb 26, 2021 | 65.27 |
| Feb 25, 2021 | 64.78 |
| Feb 24, 2021 | 62.41 |
| Feb 23, 2021 | 62.24 |
| Feb 22, 2021 | 65.21 |
| Feb 19, 2021 | 65.48 |
| Feb 18, 2021 | 64.92 |
| Feb 17, 2021 | 66.03 |
| Feb 16, 2021 | 65.16 |
| Feb 12, 2021 | 66.60 |
| Feb 11, 2021 | 64.31 |
| Feb 10, 2021 | 62.90 |
| Feb 9, 2021 | 62.15 |
| Feb 8, 2021 | 60.54 |
| Feb 5, 2021 | 59.74 |
| Feb 4, 2021 | 58.42 |
| Feb 3, 2021 | 58.42 |
| Feb 2, 2021 | 60.73 |
| Feb 1, 2021 | 58.97 |
| Jan 29, 2021 | 58.23 |
| Jan 28, 2021 | 57.50 |
| Jan 27, 2021 | 57.50 |
| Jan 26, 2021 | 58.50 |
| Jan 25, 2021 | 58.30 |
| Jan 22, 2021 | 59.07 |
| Jan 21, 2021 | 57.15 |
| Jan 20, 2021 | 57.20 |
| Jan 19, 2021 | 56.36 |
| Jan 15, 2021 | 56.60 |
| Jan 14, 2021 | 58.14 |
| Jan 13, 2021 | 58.69 |
| Jan 12, 2021 | 58.66 |
| Jan 11, 2021 | 59.52 |
| Jan 8, 2021 | 56.92 |
| Jan 7, 2021 | 56.11 |
| Jan 6, 2021 | 56.16 |
| Jan 5, 2021 | 54.97 |
| Jan 4, 2021 | 53.79 |
| Dec 31, 2020 | 55.67 |
| Dec 30, 2020 | 54.84 |
| Dec 29, 2020 | 55.35 |
| Dec 28, 2020 | 57.08 |
| Dec 24, 2020 | 57.55 |
| Dec 23, 2020 | 57.37 |
| Dec 22, 2020 | 55.30 |
| Dec 21, 2020 | 55.16 |
| Dec 18, 2020 | 54.89 |
| Dec 17, 2020 | 52.24 |
| Dec 16, 2020 | 48.94 |
| Dec 15, 2020 | 47.83 |
| Dec 14, 2020 | 48.13 |
| Dec 11, 2020 | 46.87 |
| Dec 10, 2020 | 48.01 |
| Dec 9, 2020 | 47.35 |
| Dec 8, 2020 | 47.19 |
| Dec 7, 2020 | 45.35 |
| Dec 4, 2020 | 46.09 |
| Dec 3, 2020 | 44.02 |
| Dec 2, 2020 | 43.58 |
| Dec 1, 2020 | 43.23 |
| Nov 30, 2020 | 43.48 |
| Nov 27, 2020 | 43.84 |
| Nov 25, 2020 | 43.63 |
| Nov 24, 2020 | 43.27 |
| Nov 23, 2020 | 43.24 |
| Nov 20, 2020 | 42.46 |
| Nov 19, 2020 | 42.84 |
| Nov 18, 2020 | 40.80 |
| Nov 17, 2020 | 40.34 |
| Nov 16, 2020 | 40.70 |
| Nov 13, 2020 | 39.45 |
| Nov 12, 2020 | 38.99 |
| Nov 11, 2020 | 38.84 |
| Nov 10, 2020 | 39.15 |
| Nov 9, 2020 | 38.60 |
| Nov 6, 2020 | 36.71 |
| Nov 5, 2020 | 37.12 |
| Nov 4, 2020 | 36.65 |
| Nov 3, 2020 | 37.00 |
| Nov 2, 2020 | 34.97 |
| Oct 30, 2020 | 34.56 |
| Oct 29, 2020 | 35.50 |
| Oct 28, 2020 | 36.51 |
| Oct 27, 2020 | 37.69 |
| Oct 26, 2020 | 37.24 |
| Oct 23, 2020 | 37.96 |
| Oct 22, 2020 | 38.28 |
| Oct 21, 2020 | 37.97 |
| Oct 20, 2020 | 38.80 |
| Oct 19, 2020 | 39.58 |
| Oct 16, 2020 | 40.69 |
| Oct 15, 2020 | 39.94 |
| Oct 14, 2020 | 40.40 |
| Oct 13, 2020 | 40.79 |
| Oct 12, 2020 | 40.96 |
| Oct 9, 2020 | 41.35 |
| Oct 8, 2020 | 39.94 |
| Oct 7, 2020 | 40.18 |
| Oct 6, 2020 | 39.60 |
| Oct 5, 2020 | 39.16 |
| Oct 2, 2020 | 37.86 |
| Oct 1, 2020 | 38.26 |
| Sep 30, 2020 | 39.90 |
| Sep 29, 2020 | 40.02 |
| Sep 28, 2020 | 40.36 |
| Sep 25, 2020 | 40.07 |
| Sep 24, 2020 | 38.36 |
| Sep 23, 2020 | 38.52 |
| Sep 22, 2020 | 39.03 |
| Sep 21, 2020 | 38.65 |
| Sep 18, 2020 | 39.99 |
| Sep 17, 2020 | 39.89 |
| Sep 16, 2020 | 41.24 |
| Sep 15, 2020 | 41.99 |
| Sep 14, 2020 | 41.80 |
| Sep 11, 2020 | 40.66 |
| Sep 10, 2020 | 41.82 |
| Sep 9, 2020 | 42.32 |
| Sep 8, 2020 | 41.82 |
| Sep 4, 2020 | 42.93 |
| Sep 3, 2020 | 43.50 |
| Sep 2, 2020 | 44.63 |
| Sep 1, 2020 | 44.89 |
| Aug 31, 2020 | 44.73 |
| Aug 28, 2020 | 42.52 |
| Aug 27, 2020 | 41.66 |
| Aug 26, 2020 | 40.30 |
| Aug 25, 2020 | 41.32 |
| Aug 24, 2020 | 40.68 |
| Aug 21, 2020 | 40.23 |
| Aug 20, 2020 | 40.92 |
| Aug 19, 2020 | 41.05 |
| Aug 18, 2020 | 41.67 |
| Aug 17, 2020 | 41.84 |
| Aug 14, 2020 | 40.21 |
| Aug 13, 2020 | 40.41 |
| Aug 12, 2020 | 40.78 |
| Aug 11, 2020 | 41.01 |
| Aug 10, 2020 | 42.19 |
| Aug 7, 2020 | 42.53 |
| Aug 6, 2020 | 42.48 |
| Aug 5, 2020 | 42.56 |
| Aug 4, 2020 | 41.26 |
| Aug 3, 2020 | 41.63 |
| Jul 31, 2020 | 40.81 |
| Jul 30, 2020 | 42.28 |
| Jul 29, 2020 | 42.38 |
| Jul 28, 2020 | 44.67 |
| Jul 27, 2020 | 45.68 |
| Jul 24, 2020 | 44.59 |
| Jul 23, 2020 | 44.99 |
| Jul 22, 2020 | 45.19 |
| Jul 21, 2020 | 45.68 |
| Jul 20, 2020 | 45.57 |
| Jul 17, 2020 | 46.37 |
| Jul 16, 2020 | 44.61 |
| Jul 15, 2020 | 46.91 |
| Jul 14, 2020 | 44.53 |
| Jul 13, 2020 | 42.97 |
| Jul 10, 2020 | 43.74 |
| Jul 9, 2020 | 44.12 |
| Jul 8, 2020 | 43.53 |
| Jul 7, 2020 | 43.25 |
| Jul 6, 2020 | 46.20 |
| Jul 2, 2020 | 46.30 |
| Jul 1, 2020 | 45.27 |
| Jun 30, 2020 | 44.95 |
| Jun 29, 2020 | 44.49 |
| Jun 26, 2020 | 43.85 |
| Jun 25, 2020 | 45.45 |
| Jun 24, 2020 | 44.45 |
| Jun 23, 2020 | 45.89 |
| Jun 22, 2020 | 46.41 |
| Jun 19, 2020 | 44.56 |
| Jun 18, 2020 | 45.10 |
| Jun 17, 2020 | 46.18 |
| Jun 16, 2020 | 46.22 |
| Jun 15, 2020 | 45.69 |
| Jun 12, 2020 | 44.60 |
| Jun 11, 2020 | 44.23 |
| Jun 10, 2020 | 47.28 |
| Jun 9, 2020 | 48.49 |
| Jun 8, 2020 | 51.19 |
| Jun 5, 2020 | 50.27 |
| Jun 4, 2020 | 47.31 |
| Jun 3, 2020 | 48.35 |
| Jun 2, 2020 | 44.94 |
| Jun 1, 2020 | 46.94 |
| May 29, 2020 | 47.81 |
| May 28, 2020 | 48.56 |
| May 27, 2020 | 49.59 |
| May 26, 2020 | 49.21 |
| May 22, 2020 | 49.76 |
| May 21, 2020 | 49.52 |
| May 20, 2020 | 50.97 |
| May 19, 2020 | 49.93 |
| May 18, 2020 | 50.55 |
| May 15, 2020 | 48.15 |
| May 14, 2020 | 47.35 |
| May 13, 2020 | 48.80 |
| May 12, 2020 | 46.79 |
| May 11, 2020 | 46.03 |
| May 8, 2020 | 45.06 |
| May 7, 2020 | 41.84 |
| May 6, 2020 | 41.06 |
| May 5, 2020 | 41.07 |
| May 4, 2020 | 41.03 |
| May 1, 2020 | 43.56 |
| Apr 30, 2020 | 43.12 |
| Apr 29, 2020 | 41.39 |
| Apr 28, 2020 | 39.19 |
| Apr 27, 2020 | 38.79 |
| Apr 24, 2020 | 38.24 |
| Apr 23, 2020 | 38.74 |
| Apr 22, 2020 | 39.76 |
| Apr 21, 2020 | 40.00 |
| Apr 20, 2020 | 40.43 |
| Apr 17, 2020 | 39.83 |
| Apr 16, 2020 | 37.02 |
| Apr 15, 2020 | 36.84 |
| Apr 14, 2020 | 38.12 |
| Apr 13, 2020 | 37.35 |
| Apr 9, 2020 | 36.25 |
| Apr 8, 2020 | 36.34 |
| Apr 7, 2020 | 36.73 |
| Apr 6, 2020 | 34.17 |
| Apr 3, 2020 | 31.78 |
| Apr 2, 2020 | 32.99 |
| Apr 1, 2020 | 32.38 |
| Mar 31, 2020 | 33.59 |
| Mar 30, 2020 | 32.72 |
| Mar 27, 2020 | 30.63 |
| Mar 26, 2020 | 30.39 |
| Mar 25, 2020 | 29.44 |
| Mar 24, 2020 | 28.77 |
| Mar 23, 2020 | 26.27 |
| Mar 20, 2020 | 25.07 |
| Mar 19, 2020 | 27.23 |
| Mar 18, 2020 | 24.49 |
| Mar 17, 2020 | 27.02 |
| Mar 16, 2020 | 25.34 |
| Mar 13, 2020 | 30.43 |
| Mar 12, 2020 | 30.57 |
| Mar 11, 2020 | 35.28 |
| Mar 10, 2020 | 37.21 |
| Mar 9, 2020 | 35.60 |
| Mar 6, 2020 | 36.97 |
| Mar 5, 2020 | 38.04 |
| Mar 4, 2020 | 38.99 |
| Mar 3, 2020 | 38.22 |
| Mar 2, 2020 | 39.11 |
| Feb 28, 2020 | 38.42 |
| Feb 27, 2020 | 40.01 |
| Feb 26, 2020 | 39.95 |
| Feb 25, 2020 | 38.78 |
| Feb 24, 2020 | 38.43 |
| Feb 21, 2020 | 39.41 |
| Feb 20, 2020 | 40.70 |
| Feb 19, 2020 | 42.17 |
| Feb 18, 2020 | 43.16 |
| Feb 14, 2020 | 43.84 |
| Feb 13, 2020 | 43.04 |
| Feb 12, 2020 | 42.66 |
| Feb 11, 2020 | 42.04 |
| Feb 10, 2020 | 41.59 |
| Feb 7, 2020 | 40.60 |
| Feb 6, 2020 | 39.27 |
| Feb 5, 2020 | 38.63 |
| Feb 4, 2020 | 39.50 |
| Feb 3, 2020 | 38.66 |
| Jan 31, 2020 | 38.90 |
| Jan 30, 2020 | 40.35 |
| Jan 29, 2020 | 39.98 |
| Jan 28, 2020 | 39.11 |
| Jan 27, 2020 | 37.90 |
| Jan 24, 2020 | 37.57 |
| Jan 23, 2020 | 37.50 |
| Jan 22, 2020 | 38.18 |
| Jan 21, 2020 | 38.65 |
| Jan 17, 2020 | 38.25 |
| Jan 16, 2020 | 36.74 |
| Jan 15, 2020 | 35.30 |
| Jan 14, 2020 | 33.88 |
| Jan 13, 2020 | 33.49 |
| Jan 10, 2020 | 33.81 |
| Jan 9, 2020 | 33.71 |
| Jan 8, 2020 | 32.66 |
| Jan 7, 2020 | 32.58 |
| Jan 6, 2020 | 32.73 |
| Jan 3, 2020 | 32.46 |
| Jan 2, 2020 | 33.07 |
| Dec 31, 2019 | 32.51 |
| Dec 30, 2019 | 32.33 |
| Dec 27, 2019 | 32.04 |
| Dec 26, 2019 | 32.14 |
| Dec 24, 2019 | 31.84 |
| Dec 23, 2019 | 31.69 |
| Dec 20, 2019 | 31.10 |
| Dec 19, 2019 | 30.71 |
| Dec 18, 2019 | 30.60 |
| Dec 17, 2019 | 30.47 |
| Dec 16, 2019 | 30.56 |
| Dec 13, 2019 | 30.49 |
| Dec 12, 2019 | 30.78 |
| Dec 11, 2019 | 30.79 |
| Dec 10, 2019 | 31.20 |
| Dec 9, 2019 | 30.44 |
| Dec 6, 2019 | 31.01 |
| Dec 5, 2019 | 29.68 |
| Dec 4, 2019 | 29.65 |
| Dec 3, 2019 | 29.65 |
| Dec 2, 2019 | 29.61 |
| Nov 29, 2019 | 29.75 |
| Nov 27, 2019 | 29.93 |
| Nov 26, 2019 | 29.84 |
| Nov 25, 2019 | 29.85 |
| Nov 22, 2019 | 28.83 |
| Nov 21, 2019 | 28.68 |
| Nov 20, 2019 | 28.90 |
| Nov 19, 2019 | 28.89 |
| Nov 18, 2019 | 28.47 |
| Nov 15, 2019 | 28.93 |
| Nov 14, 2019 | 28.09 |
| Nov 13, 2019 | 28.13 |
| Nov 12, 2019 | 28.08 |
| Nov 11, 2019 | 27.89 |
| Nov 8, 2019 | 28.05 |
| Nov 7, 2019 | 27.85 |
| Nov 6, 2019 | 28.21 |
| Nov 5, 2019 | 29.05 |
| Nov 4, 2019 | 28.58 |
| Nov 1, 2019 | 27.91 |
| Oct 31, 2019 | 26.59 |
| Oct 30, 2019 | 27.15 |
| Oct 29, 2019 | 27.37 |
| Oct 28, 2019 | 27.03 |
| Oct 25, 2019 | 26.59 |
| Oct 24, 2019 | 26.22 |
| Oct 23, 2019 | 26.27 |
| Oct 22, 2019 | 26.26 |
| Oct 21, 2019 | 26.46 |
| Oct 18, 2019 | 27.26 |
| Oct 17, 2019 | 27.31 |
| Oct 16, 2019 | 26.65 |
| Oct 15, 2019 | 26.35 |
| Oct 14, 2019 | 25.76 |
| Oct 11, 2019 | 26.02 |
| Oct 10, 2019 | 25.22 |
| Oct 9, 2019 | 25.11 |
| Oct 8, 2019 | 24.99 |
| Oct 7, 2019 | 25.62 |
| Oct 4, 2019 | 25.16 |
| Oct 3, 2019 | 24.53 |
| Oct 2, 2019 | 24.06 |
| Oct 1, 2019 | 24.08 |
| Sep 30, 2019 | 24.94 |
| Sep 27, 2019 | 24.58 |
| Sep 26, 2019 | 24.89 |
| Sep 25, 2019 | 25.25 |
| Sep 24, 2019 | 24.93 |
| Sep 23, 2019 | 25.15 |
| Sep 20, 2019 | 25.61 |
| Sep 19, 2019 | 26.00 |
| Sep 18, 2019 | 25.79 |
| Sep 17, 2019 | 26.00 |
| Sep 16, 2019 | 25.74 |
| Sep 13, 2019 | 25.51 |
| Sep 12, 2019 | 25.04 |
| Sep 11, 2019 | 24.73 |
| Sep 10, 2019 | 23.88 |
| Sep 9, 2019 | 23.99 |
| Sep 6, 2019 | 24.58 |
| Sep 5, 2019 | 23.81 |
| Sep 4, 2019 | 26.33 |
| Sep 3, 2019 | 26.22 |
| Aug 30, 2019 | 27.39 |
| Aug 29, 2019 | 27.27 |
| Aug 28, 2019 | 27.05 |
| Aug 27, 2019 | 26.82 |
| Aug 26, 2019 | 26.76 |
| Aug 23, 2019 | 26.42 |
| Aug 22, 2019 | 26.70 |
| Aug 21, 2019 | 27.19 |
| Aug 20, 2019 | 27.17 |
| Aug 19, 2019 | 27.48 |
| Aug 16, 2019 | 27.32 |
| Aug 15, 2019 | 26.94 |
| Aug 14, 2019 | 27.84 |
| Aug 13, 2019 | 29.06 |
| Aug 12, 2019 | 30.62 |
| Aug 9, 2019 | 31.31 |
| Aug 8, 2019 | 31.46 |
| Aug 7, 2019 | 30.31 |
| Aug 6, 2019 | 30.47 |
| Aug 5, 2019 | 30.22 |
| Aug 2, 2019 | 31.58 |
| Aug 1, 2019 | 32.22 |
| Jul 31, 2019 | 32.08 |
| Jul 30, 2019 | 32.20 |
| Jul 29, 2019 | 31.67 |
| Jul 26, 2019 | 31.71 |
| Jul 25, 2019 | 31.99 |
| Jul 24, 2019 | 32.52 |
| Jul 23, 2019 | 31.95 |
| Jul 22, 2019 | 31.67 |
| Jul 19, 2019 | 31.15 |
| Jul 18, 2019 | 31.49 |
| Jul 17, 2019 | 30.96 |
| Jul 16, 2019 | 30.70 |
| Jul 15, 2019 | 31.53 |
| Jul 12, 2019 | 31.38 |
| Jul 11, 2019 | 32.14 |
| Jul 10, 2019 | 31.83 |
| Jul 9, 2019 | 31.46 |
| Jul 8, 2019 | 31.40 |
| Jul 5, 2019 | 31.41 |
| Jul 3, 2019 | 31.54 |
| Jul 2, 2019 | 31.30 |
| Jul 1, 2019 | 30.58 |
| Jun 28, 2019 | 29.84 |
| Jun 27, 2019 | 29.47 |
| Jun 26, 2019 | 29.28 |
| Jun 25, 2019 | 30.32 |
| Jun 24, 2019 | 30.21 |
| Jun 21, 2019 | 30.02 |
| Jun 20, 2019 | 30.29 |
| Jun 19, 2019 | 30.57 |
| Jun 18, 2019 | 30.27 |
| Jun 17, 2019 | 29.91 |
| Jun 14, 2019 | 29.61 |
| Jun 13, 2019 | 29.97 |
| Jun 12, 2019 | 30.03 |
| Jun 11, 2019 | 29.86 |
| Jun 10, 2019 | 29.87 |
| Jun 7, 2019 | 29.22 |
| Jun 6, 2019 | 29.53 |
| Jun 5, 2019 | 29.57 |
| Jun 4, 2019 | 29.97 |
| Jun 3, 2019 | 29.44 |
| May 31, 2019 | 29.30 |
| May 30, 2019 | 29.95 |
| May 29, 2019 | 29.42 |
| May 28, 2019 | 29.84 |
| May 24, 2019 | 29.51 |
| May 23, 2019 | 29.31 |
| May 22, 2019 | 29.70 |
| May 21, 2019 | 29.84 |
| May 20, 2019 | 29.41 |
| May 17, 2019 | 29.42 |
| May 16, 2019 | 29.71 |
| May 15, 2019 | 29.41 |
| May 14, 2019 | 29.13 |
| May 13, 2019 | 29.07 |
| May 10, 2019 | 29.61 |
| May 9, 2019 | 29.73 |
| May 8, 2019 | 29.71 |
| May 7, 2019 | 30.40 |
| May 6, 2019 | 30.74 |
| May 3, 2019 | 30.10 |
| May 2, 2019 | 30.08 |
| May 1, 2019 | 29.59 |
| Apr 30, 2019 | 30.02 |
| Apr 29, 2019 | 29.96 |
| Apr 26, 2019 | 29.30 |
| Apr 25, 2019 | 28.17 |
| Apr 24, 2019 | 27.96 |
| Apr 23, 2019 | 27.83 |
| Apr 22, 2019 | 27.30 |
| Apr 18, 2019 | 27.14 |
| Apr 17, 2019 | 27.23 |
| Apr 16, 2019 | 28.38 |
| Apr 15, 2019 | 27.43 |
| Apr 12, 2019 | 27.98 |
| Apr 11, 2019 | 27.65 |
| Apr 10, 2019 | 27.39 |
| Apr 9, 2019 | 26.85 |
| Apr 8, 2019 | 27.90 |
| Apr 5, 2019 | 28.26 |
| Apr 4, 2019 | 28.43 |
| Apr 3, 2019 | 28.23 |
| Apr 2, 2019 | 28.21 |
| Apr 1, 2019 | 27.37 |
| Mar 29, 2019 | 26.79 |
| Mar 28, 2019 | 26.38 |
| Mar 27, 2019 | 27.39 |
| Mar 26, 2019 | 27.06 |
| Mar 25, 2019 | 28.37 |
| Mar 22, 2019 | 28.00 |
| Mar 21, 2019 | 28.60 |
| Mar 20, 2019 | 28.20 |
| Mar 19, 2019 | 28.69 |
| Mar 18, 2019 | 28.33 |
| Mar 15, 2019 | 29.04 |
| Mar 14, 2019 | 28.74 |
| Mar 13, 2019 | 29.41 |
| Mar 12, 2019 | 29.35 |
| Mar 11, 2019 | 29.36 |
| Mar 8, 2019 | 29.00 |
| Mar 7, 2019 | 29.25 |
| Mar 6, 2019 | 29.25 |
| Mar 5, 2019 | 29.87 |
| Mar 4, 2019 | 29.27 |
| Mar 1, 2019 | 30.77 |
| Feb 28, 2019 | 31.94 |
| Feb 27, 2019 | 32.61 |
| Feb 26, 2019 | 32.79 |
| Feb 25, 2019 | 32.91 |
| Feb 22, 2019 | 33.20 |
| Feb 21, 2019 | 32.78 |
| Feb 20, 2019 | 33.08 |
| Feb 19, 2019 | 32.88 |
| Feb 15, 2019 | 33.19 |
| Feb 14, 2019 | 32.94 |
| Feb 13, 2019 | 33.34 |
| Feb 12, 2019 | 32.02 |
| Feb 11, 2019 | 31.32 |
| Feb 8, 2019 | 31.31 |
| Feb 7, 2019 | 30.97 |
| Feb 6, 2019 | 31.36 |
| Feb 5, 2019 | 31.30 |
| Feb 4, 2019 | 30.99 |
| Feb 1, 2019 | 30.75 |
| Jan 31, 2019 | 30.95 |
| Jan 30, 2019 | 29.59 |
| Jan 29, 2019 | 29.57 |
| Jan 28, 2019 | 29.72 |
| Jan 25, 2019 | 31.07 |
| Jan 24, 2019 | 31.24 |
| Jan 23, 2019 | 31.04 |
| Jan 22, 2019 | 31.23 |
| Jan 18, 2019 | 31.73 |
| Jan 17, 2019 | 31.22 |
| Jan 16, 2019 | 30.81 |
| Jan 15, 2019 | 30.16 |
| Jan 14, 2019 | 29.62 |
| Jan 11, 2019 | 29.84 |
| Jan 10, 2019 | 30.21 |
| Jan 9, 2019 | 30.15 |
| Jan 8, 2019 | 30.34 |
| Jan 7, 2019 | 30.81 |
| Jan 4, 2019 | 31.23 |
| Jan 3, 2019 | 29.20 |
| Jan 2, 2019 | 30.25 |
| Dec 31, 2018 | 30.60 |
| Dec 28, 2018 | 29.83 |
| Dec 27, 2018 | 29.04 |
| Dec 26, 2018 | 28.49 |
| Dec 24, 2018 | 26.66 |
| Dec 21, 2018 | 26.75 |
| Dec 20, 2018 | 27.38 |
| Dec 19, 2018 | 28.36 |
| Dec 18, 2018 | 28.90 |
| Dec 17, 2018 | 29.34 |
| Dec 14, 2018 | 29.47 |
| Dec 13, 2018 | 30.36 |
| Dec 12, 2018 | 30.83 |
| Dec 11, 2018 | 30.68 |
| Dec 10, 2018 | 31.27 |
| Dec 7, 2018 | 31.26 |
| Dec 6, 2018 | 32.18 |
| Dec 4, 2018 | 32.29 |
| Dec 3, 2018 | 33.02 |
| Nov 30, 2018 | 33.49 |
| Nov 29, 2018 | 33.20 |
| Nov 28, 2018 | 33.51 |
| Nov 27, 2018 | 32.11 |
| Nov 26, 2018 | 32.31 |
| Nov 23, 2018 | 32.16 |
| Nov 21, 2018 | 32.09 |
| Nov 20, 2018 | 31.35 |
| Nov 19, 2018 | 30.69 |
| Nov 16, 2018 | 32.22 |
| Nov 15, 2018 | 31.90 |
| Nov 14, 2018 | 30.86 |
| Nov 13, 2018 | 30.48 |
| Nov 12, 2018 | 30.94 |
| Nov 9, 2018 | 32.76 |
| Nov 8, 2018 | 33.65 |
| Nov 7, 2018 | 32.65 |
| Nov 6, 2018 | 32.04 |
| Nov 5, 2018 | 31.93 |
| Nov 2, 2018 | 31.35 |
| Nov 1, 2018 | 32.54 |
| Oct 31, 2018 | 31.81 |
| Oct 30, 2018 | 31.00 |
| Oct 29, 2018 | 30.12 |
| Oct 26, 2018 | 29.53 |
| Oct 25, 2018 | 29.71 |
| Oct 24, 2018 | 28.67 |
| Oct 23, 2018 | 29.90 |
| Oct 22, 2018 | 29.95 |
| Oct 19, 2018 | 30.29 |
| Oct 18, 2018 | 32.54 |
| Oct 17, 2018 | 32.90 |
| Oct 16, 2018 | 31.57 |
| Oct 15, 2018 | 30.85 |
| Oct 12, 2018 | 31.11 |
| Oct 11, 2018 | 30.01 |
| Oct 10, 2018 | 30.50 |
| Oct 9, 2018 | 32.50 |
| Oct 8, 2018 | 32.51 |
| Oct 5, 2018 | 33.02 |
| Oct 4, 2018 | 30.93 |
| Oct 3, 2018 | 33.69 |
| Oct 2, 2018 | 33.66 |
| Oct 1, 2018 | 34.85 |
| Sep 28, 2018 | 35.03 |
| Sep 27, 2018 | 34.73 |
| Sep 26, 2018 | 34.75 |
| Sep 25, 2018 | 35.20 |
| Sep 24, 2018 | 35.45 |
| Sep 21, 2018 | 35.25 |
| Sep 20, 2018 | 35.58 |
| Sep 19, 2018 | 35.44 |
| Sep 18, 2018 | 34.35 |
| Sep 17, 2018 | 33.27 |
| Sep 14, 2018 | 33.96 |
| Sep 13, 2018 | 34.78 |
| Sep 12, 2018 | 33.93 |
| Sep 11, 2018 | 34.18 |
| Sep 10, 2018 | 33.73 |
| Sep 7, 2018 | 34.20 |
| Sep 6, 2018 | 34.28 |
| Sep 5, 2018 | 34.14 |
| Sep 4, 2018 | 34.61 |
| Aug 31, 2018 | 34.55 |
| Aug 30, 2018 | 34.50 |
| Aug 29, 2018 | 33.92 |
| Aug 28, 2018 | 33.89 |
| Aug 27, 2018 | 34.28 |
| Aug 24, 2018 | 34.14 |
| Aug 23, 2018 | 33.44 |
| Aug 22, 2018 | 32.91 |
| Aug 21, 2018 | 31.85 |
| Aug 20, 2018 | 31.07 |
| Aug 17, 2018 | 31.09 |
| Aug 16, 2018 | 30.72 |
| Aug 15, 2018 | 30.26 |
| Aug 14, 2018 | 30.88 |
| Aug 13, 2018 | 30.80 |
| Aug 10, 2018 | 31.19 |
| Aug 9, 2018 | 30.91 |
| Aug 8, 2018 | 30.47 |
| Aug 7, 2018 | 30.74 |
| Aug 6, 2018 | 30.71 |
| Aug 3, 2018 | 32.10 |
| Aug 2, 2018 | 31.85 |
| Aug 1, 2018 | 29.30 |
| Jul 31, 2018 | 28.65 |
| Jul 30, 2018 | 27.62 |
| Jul 27, 2018 | 27.80 |
| Jul 26, 2018 | 28.67 |
| Jul 25, 2018 | 28.78 |
| Jul 24, 2018 | 28.49 |
| Jul 23, 2018 | 29.48 |
| Jul 20, 2018 | 29.70 |
| Jul 19, 2018 | 29.32 |
| Jul 18, 2018 | 29.01 |
| Jul 17, 2018 | 29.28 |
| Jul 16, 2018 | 28.77 |
| Jul 13, 2018 | 28.98 |
| Jul 12, 2018 | 28.93 |
| Jul 11, 2018 | 28.68 |
| Jul 10, 2018 | 28.71 |
| Jul 9, 2018 | 28.48 |
| Jul 6, 2018 | 27.95 |
| Jul 5, 2018 | 28.53 |
| Jul 3, 2018 | 28.14 |
| Jul 2, 2018 | 28.24 |
| Jun 29, 2018 | 27.05 |
| Jun 28, 2018 | 27.07 |
| Jun 27, 2018 | 27.47 |
| Jun 26, 2018 | 27.99 |
| Jun 25, 2018 | 26.97 |
| Jun 22, 2018 | 27.75 |
| Jun 21, 2018 | 27.94 |
| Jun 20, 2018 | 27.91 |
| Jun 19, 2018 | 30.28 |
| Jun 18, 2018 | 28.66 |
| Jun 15, 2018 | 26.99 |
| Jun 14, 2018 | 25.05 |
| Jun 13, 2018 | 24.88 |
| Jun 12, 2018 | 24.62 |
| Jun 11, 2018 | 24.26 |
| Jun 8, 2018 | 24.24 |
| Jun 7, 2018 | 24.33 |
| Jun 6, 2018 | 25.00 |
| Jun 5, 2018 | 24.93 |
| Jun 4, 2018 | 24.44 |
| Jun 1, 2018 | 24.22 |
| May 31, 2018 | 23.71 |
| May 30, 2018 | 24.54 |
| May 29, 2018 | 24.27 |
| May 25, 2018 | 24.16 |
| May 24, 2018 | 23.83 |
| May 23, 2018 | 24.05 |
| May 22, 2018 | 23.94 |
| May 21, 2018 | 24.06 |
| May 18, 2018 | 24.08 |
| May 17, 2018 | 24.00 |
| May 16, 2018 | 23.91 |
| May 15, 2018 | 23.37 |
| May 14, 2018 | 23.44 |
| May 11, 2018 | 23.74 |
| May 10, 2018 | 23.55 |
| May 9, 2018 | 23.00 |
| May 8, 2018 | 22.87 |
| May 7, 2018 | 22.95 |
| May 4, 2018 | 22.88 |
| May 3, 2018 | 22.25 |
| May 2, 2018 | 22.16 |
| May 1, 2018 | 22.04 |
| Apr 30, 2018 | 22.23 |
| Apr 27, 2018 | 22.38 |
| Apr 26, 2018 | 20.62 |
| Apr 25, 2018 | 20.44 |
| Apr 24, 2018 | 20.44 |
| Apr 23, 2018 | 20.57 |
| Apr 20, 2018 | 21.21 |
| Apr 19, 2018 | 21.33 |
| Apr 18, 2018 | 21.53 |
| Apr 17, 2018 | 21.53 |
| Apr 16, 2018 | 21.09 |
| Apr 13, 2018 | 21.01 |
| Apr 12, 2018 | 20.87 |
| Apr 11, 2018 | 20.19 |
| Apr 10, 2018 | 19.65 |
| Apr 9, 2018 | 19.65 |
| Apr 6, 2018 | 19.93 |
| Apr 5, 2018 | 20.06 |
| Apr 4, 2018 | 20.30 |
| Apr 3, 2018 | 20.10 |
| Apr 2, 2018 | 20.10 |
| Mar 29, 2018 | 20.52 |
| Mar 28, 2018 | 20.02 |
| Mar 27, 2018 | 20.09 |
| Mar 26, 2018 | 20.00 |
| Mar 23, 2018 | 20.04 |
| Mar 22, 2018 | 19.77 |
| Mar 21, 2018 | 20.07 |
| Mar 20, 2018 | 19.81 |
| Mar 19, 2018 | 19.83 |
| Mar 16, 2018 | 21.03 |
| Mar 15, 2018 | 20.31 |
| Mar 14, 2018 | 20.19 |
| Mar 13, 2018 | 19.99 |
| Mar 12, 2018 | 20.12 |
| Mar 9, 2018 | 19.65 |
| Mar 8, 2018 | 19.40 |
| Mar 7, 2018 | 19.45 |
| Mar 6, 2018 | 18.85 |
| Mar 5, 2018 | 18.26 |
| Mar 2, 2018 | 18.34 |
| Mar 1, 2018 | 17.71 |
| Feb 28, 2018 | 17.67 |
| Feb 27, 2018 | 18.99 |
| Feb 26, 2018 | 18.32 |
| Feb 23, 2018 | 18.00 |
| Feb 22, 2018 | 18.18 |
| Feb 21, 2018 | 17.22 |
| Feb 20, 2018 | 16.91 |
| Feb 16, 2018 | 16.96 |
| Feb 15, 2018 | 17.22 |
| Feb 14, 2018 | 16.72 |
| Feb 13, 2018 | 15.76 |
| Feb 12, 2018 | 15.52 |
| Feb 9, 2018 | 15.31 |
| Feb 8, 2018 | 15.05 |
| Feb 7, 2018 | 15.81 |
| Feb 6, 2018 | 15.87 |
| Feb 5, 2018 | 15.59 |
| Feb 2, 2018 | 16.25 |
| Feb 1, 2018 | 16.50 |
| Jan 31, 2018 | 16.31 |
| Jan 30, 2018 | 16.89 |
| Jan 29, 2018 | 16.63 |
| Jan 26, 2018 | 17.11 |
| Jan 25, 2018 | 17.13 |
| Jan 24, 2018 | 17.55 |
| Jan 23, 2018 | 17.91 |
| Jan 22, 2018 | 17.94 |
| Jan 19, 2018 | 17.60 |
| Jan 18, 2018 | 17.59 |
| Jan 17, 2018 | 17.71 |
| Jan 16, 2018 | 17.71 |
| Jan 12, 2018 | 17.73 |
| Jan 11, 2018 | 17.69 |
| Jan 10, 2018 | 17.69 |
| Jan 9, 2018 | 17.94 |
| Jan 8, 2018 | 17.96 |
| Jan 5, 2018 | 17.99 |
| Jan 4, 2018 | 18.39 |
| Jan 3, 2018 | 18.37 |
| Jan 2, 2018 | 18.47 |
| Dec 29, 2017 | 18.24 |
| Dec 28, 2017 | 18.45 |
| Dec 27, 2017 | 18.31 |
| Dec 26, 2017 | 18.17 |
| Dec 22, 2017 | 18.27 |
| Dec 21, 2017 | 18.31 |
| Dec 20, 2017 | 18.26 |
| Dec 19, 2017 | 18.34 |
| Dec 18, 2017 | 18.40 |
| Dec 15, 2017 | 18.32 |
| Dec 14, 2017 | 18.03 |
| Dec 13, 2017 | 18.46 |
| Dec 12, 2017 | 18.44 |
| Dec 11, 2017 | 18.25 |
| Dec 8, 2017 | 17.96 |
| Dec 7, 2017 | 17.95 |
| Dec 6, 2017 | 17.81 |
| Dec 5, 2017 | 17.90 |
| Dec 4, 2017 | 18.14 |
| Dec 1, 2017 | 18.52 |
| Nov 30, 2017 | 18.50 |
| Nov 29, 2017 | 18.38 |
| Nov 28, 2017 | 17.99 |
| Nov 27, 2017 | 18.16 |
| Nov 24, 2017 | 18.28 |
| Nov 22, 2017 | 18.07 |
| Nov 21, 2017 | 18.18 |
| Nov 20, 2017 | 18.20 |
| Nov 17, 2017 | 18.06 |
| Nov 16, 2017 | 18.17 |
| Nov 15, 2017 | 17.69 |
| Nov 14, 2017 | 17.94 |
| Nov 13, 2017 | 18.23 |
| Nov 10, 2017 | 18.60 |
| Nov 9, 2017 | 18.65 |
| Nov 8, 2017 | 18.39 |
| Nov 7, 2017 | 18.57 |
| Nov 6, 2017 | 18.81 |
| Nov 3, 2017 | 20.19 |
| Nov 2, 2017 | 19.58 |
| Nov 1, 2017 | 21.23 |
| Oct 31, 2017 | 21.44 |
| Oct 30, 2017 | 21.05 |
| Oct 27, 2017 | 21.81 |
| Oct 26, 2017 | 21.49 |
| Oct 25, 2017 | 21.67 |
| Oct 24, 2017 | 21.77 |
| Oct 23, 2017 | 22.26 |
| Oct 20, 2017 | 22.83 |
| Oct 19, 2017 | 22.90 |
| Oct 18, 2017 | 23.07 |
| Oct 17, 2017 | 22.46 |
| Oct 16, 2017 | 22.61 |
| Oct 13, 2017 | 22.28 |
| Oct 12, 2017 | 22.40 |
| Oct 11, 2017 | 22.43 |
| Oct 10, 2017 | 22.51 |
| Oct 9, 2017 | 22.50 |
| Oct 6, 2017 | 23.44 |
| Oct 5, 2017 | 22.99 |
| Oct 4, 2017 | 23.00 |
| Oct 3, 2017 | 22.99 |
| Oct 2, 2017 | 23.21 |
| Sep 29, 2017 | 22.37 |
| Sep 28, 2017 | 22.38 |
| Sep 27, 2017 | 22.66 |
| Sep 26, 2017 | 21.94 |
| Sep 25, 2017 | 21.97 |
| Sep 22, 2017 | 21.99 |
| Sep 21, 2017 | 21.79 |
| Sep 20, 2017 | 21.64 |
| Sep 19, 2017 | 21.51 |
| Sep 18, 2017 | 21.61 |
| Sep 15, 2017 | 21.04 |
| Sep 14, 2017 | 20.78 |
| Sep 13, 2017 | 20.03 |
| Sep 12, 2017 | 20.13 |
| Sep 11, 2017 | 20.00 |
| Sep 8, 2017 | 20.26 |
| Sep 7, 2017 | 20.54 |
| Sep 6, 2017 | 20.63 |
| Sep 5, 2017 | 21.67 |
| Sep 1, 2017 | 22.35 |
| Aug 31, 2017 | 22.43 |
| Aug 30, 2017 | 22.00 |
| Aug 29, 2017 | 21.88 |
| Aug 28, 2017 | 21.62 |
| Aug 25, 2017 | 21.34 |
| Aug 24, 2017 | 21.63 |
| Aug 23, 2017 | 21.83 |
| Aug 22, 2017 | 22.65 |
| Aug 21, 2017 | 22.14 |
| Aug 18, 2017 | 22.37 |
| Aug 17, 2017 | 22.18 |
| Aug 16, 2017 | 22.68 |
| Aug 15, 2017 | 23.40 |
| Aug 14, 2017 | 23.34 |
| Aug 11, 2017 | 22.80 |
| Aug 10, 2017 | 22.63 |
| Aug 9, 2017 | 22.61 |
| Aug 8, 2017 | 22.78 |
| Aug 7, 2017 | 22.89 |
| Aug 4, 2017 | 22.49 |
| Aug 3, 2017 | 22.47 |
| Aug 2, 2017 | 22.78 |
| Aug 1, 2017 | 23.04 |
| Jul 31, 2017 | 24.23 |
| Jul 28, 2017 | 23.84 |
| Jul 27, 2017 | 22.69 |
| Jul 26, 2017 | 23.14 |
| Jul 25, 2017 | 23.47 |
| Jul 24, 2017 | 23.58 |
| Jul 21, 2017 | 23.74 |
| Jul 20, 2017 | 23.87 |
| Jul 19, 2017 | 23.91 |
| Jul 18, 2017 | 24.36 |
| Jul 17, 2017 | 24.80 |
| Jul 14, 2017 | 24.73 |
| Jul 13, 2017 | 24.43 |
| Jul 12, 2017 | 24.88 |
| Jul 11, 2017 | 24.64 |
| Jul 10, 2017 | 24.40 |
| Jul 7, 2017 | 24.36 |
| Jul 6, 2017 | 23.75 |
| Jul 5, 2017 | 24.07 |
| Jul 3, 2017 | 24.18 |
| Jun 30, 2017 | 24.25 |
| Jun 29, 2017 | 24.65 |
| Jun 28, 2017 | 24.40 |
| Jun 27, 2017 | 23.57 |
| Jun 26, 2017 | 23.90 |
| Jun 23, 2017 | 23.91 |
| Jun 22, 2017 | 23.33 |
| Jun 21, 2017 | 22.78 |
| Jun 20, 2017 | 22.73 |
| Jun 19, 2017 | 22.69 |
| Jun 16, 2017 | 21.84 |
| Jun 15, 2017 | 21.92 |
| Jun 14, 2017 | 22.00 |
| Jun 13, 2017 | 21.39 |
| Jun 12, 2017 | 21.23 |
| Jun 9, 2017 | 21.37 |
| Jun 8, 2017 | 21.49 |
| Jun 7, 2017 | 21.32 |
| Jun 6, 2017 | 21.07 |
| Jun 5, 2017 | 21.08 |
| Jun 2, 2017 | 21.43 |
| Jun 1, 2017 | 21.19 |
| May 31, 2017 | 20.89 |
| May 30, 2017 | 20.96 |
| May 26, 2017 | 20.71 |
| May 25, 2017 | 21.07 |
| May 24, 2017 | 21.53 |
| May 23, 2017 | 21.54 |
| May 22, 2017 | 21.65 |
| May 19, 2017 | 21.50 |
| May 18, 2017 | 21.18 |
| May 17, 2017 | 21.30 |
| May 16, 2017 | 21.86 |
| May 15, 2017 | 21.97 |
| May 12, 2017 | 21.79 |
| May 11, 2017 | 21.57 |
| May 10, 2017 | 22.03 |
| May 9, 2017 | 22.18 |
| May 8, 2017 | 22.79 |
| May 5, 2017 | 23.00 |
| May 4, 2017 | 20.69 |
| May 3, 2017 | 21.02 |
| May 2, 2017 | 21.20 |
| May 1, 2017 | 21.11 |
| Apr 28, 2017 | 20.50 |
| Apr 27, 2017 | 20.90 |
| Apr 26, 2017 | 20.89 |
| Apr 25, 2017 | 20.50 |
| Apr 24, 2017 | 20.18 |
| Apr 21, 2017 | 19.55 |
| Apr 20, 2017 | 19.69 |
| Apr 19, 2017 | 19.53 |
| Apr 18, 2017 | 19.48 |
| Apr 17, 2017 | 19.41 |
| Apr 13, 2017 | 19.20 |
| Apr 12, 2017 | 19.31 |
| Apr 11, 2017 | 19.24 |
| Apr 10, 2017 | 19.17 |
| Apr 7, 2017 | 19.19 |
| Apr 6, 2017 | 18.76 |
| Apr 5, 2017 | 18.54 |
| Apr 4, 2017 | 18.82 |
| Apr 3, 2017 | 19.27 |
| Mar 31, 2017 | 19.15 |
| Mar 30, 2017 | 18.86 |
| Mar 29, 2017 | 18.91 |
| Mar 28, 2017 | 18.82 |
| Mar 27, 2017 | 19.07 |
| Mar 24, 2017 | 18.93 |
| Mar 23, 2017 | 18.57 |
| Mar 22, 2017 | 18.38 |
| Mar 21, 2017 | 18.48 |
| Mar 20, 2017 | 18.97 |
| Mar 17, 2017 | 18.96 |
| Mar 16, 2017 | 18.87 |
| Mar 15, 2017 | 18.91 |
| Mar 14, 2017 | 18.24 |
| Mar 13, 2017 | 18.17 |
| Mar 10, 2017 | 18.32 |
| Mar 9, 2017 | 18.27 |
| Mar 8, 2017 | 17.77 |
| Mar 7, 2017 | 17.91 |
| Mar 6, 2017 | 17.82 |
| Mar 3, 2017 | 18.96 |
| Mar 2, 2017 | 19.18 |
| Mar 1, 2017 | 18.95 |
| Feb 28, 2017 | 18.25 |
| Feb 27, 2017 | 18.06 |
| Feb 24, 2017 | 17.65 |
| Feb 23, 2017 | 17.35 |
| Feb 22, 2017 | 17.22 |
| Feb 21, 2017 | 17.57 |
| Feb 17, 2017 | 17.39 |
| Feb 16, 2017 | 17.49 |
| Feb 15, 2017 | 17.51 |
| Feb 14, 2017 | 17.10 |
| Feb 13, 2017 | 16.76 |
| Feb 10, 2017 | 17.15 |
| Feb 9, 2017 | 17.07 |
| Feb 8, 2017 | 17.08 |
| Feb 7, 2017 | 17.03 |
| Feb 6, 2017 | 16.78 |
| Feb 3, 2017 | 16.47 |
| Feb 2, 2017 | 16.36 |
| Feb 1, 2017 | 16.13 |
| Jan 31, 2017 | 16.27 |
| Jan 30, 2017 | 16.01 |
| Jan 27, 2017 | 16.01 |
| Jan 26, 2017 | 16.18 |
| Jan 25, 2017 | 16.19 |
| Jan 24, 2017 | 15.70 |
| Jan 23, 2017 | 14.94 |
| Jan 20, 2017 | 15.10 |
| Jan 19, 2017 | 15.23 |
| Jan 18, 2017 | 15.30 |
| Jan 17, 2017 | 15.54 |
| Jan 13, 2017 | 16.14 |
| Jan 12, 2017 | 16.40 |
| Jan 11, 2017 | 16.80 |
| Jan 10, 2017 | 16.64 |
| Jan 9, 2017 | 16.59 |
| Jan 6, 2017 | 18.93 |
| Jan 5, 2017 | 18.92 |
| Jan 4, 2017 | 19.19 |
| Jan 3, 2017 | 19.20 |
| Dec 30, 2016 | 19.57 |
| Dec 29, 2016 | 19.70 |
| Dec 28, 2016 | 19.47 |
| Dec 27, 2016 | 19.41 |
| Dec 23, 2016 | 19.23 |
| Dec 22, 2016 | 18.83 |
| Dec 21, 2016 | 18.80 |
| Dec 20, 2016 | 18.68 |
| Dec 19, 2016 | 18.55 |
| Dec 16, 2016 | 18.54 |
| Dec 15, 2016 | 18.49 |
| Dec 14, 2016 | 18.32 |
| Dec 13, 2016 | 18.50 |
| Dec 12, 2016 | 18.81 |
| Dec 9, 2016 | 18.55 |
| Dec 8, 2016 | 18.27 |
| Dec 7, 2016 | 18.44 |
| Dec 6, 2016 | 18.56 |
| Dec 5, 2016 | 18.98 |
| Dec 2, 2016 | 18.81 |
| Dec 1, 2016 | 18.32 |
| Nov 30, 2016 | 17.99 |
| Nov 29, 2016 | 18.29 |
| Nov 28, 2016 | 18.84 |
| Nov 25, 2016 | 19.36 |
| Nov 23, 2016 | 19.42 |
| Nov 22, 2016 | 19.38 |
| Nov 21, 2016 | 19.58 |
| Nov 18, 2016 | 19.99 |
| Nov 17, 2016 | 19.31 |
| Nov 16, 2016 | 19.65 |
| Nov 15, 2016 | 20.06 |
| Nov 14, 2016 | 19.65 |
| Nov 11, 2016 | 19.95 |
| Nov 10, 2016 | 19.40 |
| Nov 9, 2016 | 18.17 |
| Nov 8, 2016 | 17.52 |
| Nov 7, 2016 | 17.50 |
| Nov 4, 2016 | 17.25 |
| Nov 3, 2016 | 16.75 |
| Nov 2, 2016 | 17.64 |
| Nov 1, 2016 | 17.95 |
| Oct 31, 2016 | 18.24 |
| Oct 28, 2016 | 17.68 |
| Oct 27, 2016 | 15.19 |
| Oct 26, 2016 | 16.47 |
| Oct 25, 2016 | 17.54 |
| Oct 24, 2016 | 17.75 |
| Oct 21, 2016 | 17.48 |
| Oct 20, 2016 | 17.57 |
| Oct 19, 2016 | 17.00 |
| Oct 18, 2016 | 16.99 |
| Oct 17, 2016 | 16.83 |
| Oct 14, 2016 | 16.59 |
| Oct 13, 2016 | 16.50 |
| Oct 12, 2016 | 16.49 |
| Oct 11, 2016 | 16.49 |
| Oct 10, 2016 | 17.38 |
| Oct 7, 2016 | 17.52 |
| Oct 6, 2016 | 16.15 |
| Oct 5, 2016 | 15.97 |
| Oct 4, 2016 | 15.85 |
| Oct 3, 2016 | 15.61 |
| Sep 30, 2016 | 15.82 |
| Sep 29, 2016 | 15.36 |
| Sep 28, 2016 | 15.82 |
| Sep 27, 2016 | 16.05 |
| Sep 26, 2016 | 15.84 |
| Sep 23, 2016 | 16.14 |
| Sep 22, 2016 | 16.50 |
| Sep 21, 2016 | 15.96 |
| Sep 20, 2016 | 15.97 |
| Sep 19, 2016 | 16.15 |
| Sep 16, 2016 | 16.24 |
| Sep 15, 2016 | 16.24 |
| Sep 14, 2016 | 15.74 |
| Sep 13, 2016 | 15.96 |
| Sep 12, 2016 | 16.51 |
| Sep 9, 2016 | 16.13 |
| Sep 8, 2016 | 17.17 |
| Sep 7, 2016 | 17.19 |
| Sep 6, 2016 | 16.99 |
| Sep 2, 2016 | 15.89 |
| Sep 1, 2016 | 15.50 |
| Aug 31, 2016 | 15.39 |
| Aug 30, 2016 | 15.35 |
| Aug 29, 2016 | 15.05 |
| Aug 26, 2016 | 14.74 |
| Aug 25, 2016 | 14.58 |
| Aug 24, 2016 | 14.76 |
| Aug 23, 2016 | 14.88 |
| Aug 22, 2016 | 14.77 |
| Aug 19, 2016 | 14.54 |
| Aug 18, 2016 | 14.57 |
| Aug 17, 2016 | 14.90 |
| Aug 16, 2016 | 15.72 |
| Aug 15, 2016 | 15.87 |
| Aug 12, 2016 | 15.48 |
| Aug 11, 2016 | 14.89 |
| Aug 10, 2016 | 14.52 |
| Aug 9, 2016 | 14.52 |
| Aug 8, 2016 | 14.05 |
| Aug 5, 2016 | 13.54 |
| Aug 4, 2016 | 14.82 |
| Aug 3, 2016 | 15.16 |
| Aug 2, 2016 | 15.00 |
| Aug 1, 2016 | 15.22 |
| Jul 29, 2016 | 15.19 |
| Jul 28, 2016 | 14.72 |
| Jul 27, 2016 | 14.90 |
| Jul 26, 2016 | 14.95 |
| Jul 25, 2016 | 14.98 |
| Jul 22, 2016 | 15.31 |
| Jul 21, 2016 | 15.24 |
| Jul 20, 2016 | 15.46 |
| Jul 19, 2016 | 15.05 |
| Jul 18, 2016 | 15.38 |
| Jul 15, 2016 | 15.51 |
| Jul 14, 2016 | 15.52 |
| Jul 13, 2016 | 15.32 |
| Jul 12, 2016 | 15.48 |
| Jul 11, 2016 | 15.31 |
| Jul 8, 2016 | 15.20 |
| Jul 7, 2016 | 15.00 |
| Jul 6, 2016 | 14.95 |
| Jul 5, 2016 | 14.48 |
| Jul 1, 2016 | 14.44 |
| Jun 30, 2016 | 14.13 |
| Jun 29, 2016 | 14.39 |
| Jun 28, 2016 | 14.35 |
| Jun 27, 2016 | 14.11 |
| Jun 24, 2016 | 14.46 |
| Jun 23, 2016 | 15.12 |
| Jun 22, 2016 | 14.67 |
| Jun 21, 2016 | 14.81 |
| Jun 20, 2016 | 15.11 |
| Jun 17, 2016 | 14.79 |
| Jun 16, 2016 | 15.58 |
| Jun 15, 2016 | 15.20 |
| Jun 14, 2016 | 14.99 |
| Jun 13, 2016 | 15.44 |
| Jun 10, 2016 | 15.47 |
| Jun 9, 2016 | 15.91 |
| Jun 8, 2016 | 15.91 |
| Jun 7, 2016 | 15.73 |
| Jun 6, 2016 | 14.97 |
| Jun 3, 2016 | 14.91 |
| Jun 2, 2016 | 15.30 |
| Jun 1, 2016 | 14.62 |
| May 31, 2016 | 14.49 |
| May 27, 2016 | 14.91 |
| May 26, 2016 | 14.64 |
| May 25, 2016 | 14.99 |
| May 24, 2016 | 14.92 |
| May 23, 2016 | 14.30 |
| May 20, 2016 | 14.15 |
| May 19, 2016 | 14.02 |
| May 18, 2016 | 13.80 |
| May 17, 2016 | 13.74 |
| May 16, 2016 | 13.70 |
| May 13, 2016 | 13.57 |
| May 12, 2016 | 13.78 |
| May 11, 2016 | 14.19 |
| May 10, 2016 | 14.15 |
| May 9, 2016 | 14.25 |
| May 6, 2016 | 13.96 |
| May 5, 2016 | 14.42 |
| May 4, 2016 | 14.38 |
| May 3, 2016 | 14.51 |
| May 2, 2016 | 14.90 |
| Apr 29, 2016 | 15.90 |
| Apr 28, 2016 | 17.01 |
| Apr 27, 2016 | 17.75 |
| Apr 26, 2016 | 17.49 |
| Apr 25, 2016 | 16.94 |
| Apr 22, 2016 | 16.60 |
| Apr 21, 2016 | 16.69 |
| Apr 20, 2016 | 16.35 |
| Apr 19, 2016 | 16.27 |
| Apr 18, 2016 | 16.47 |
| Apr 15, 2016 | 16.20 |
| Apr 14, 2016 | 16.17 |
| Apr 13, 2016 | 16.02 |
| Apr 12, 2016 | 15.67 |
| Apr 11, 2016 | 15.56 |
| Apr 8, 2016 | 15.79 |
| Apr 7, 2016 | 15.85 |
| Apr 6, 2016 | 16.22 |
| Apr 5, 2016 | 16.51 |
| Apr 4, 2016 | 17.50 |
| Apr 1, 2016 | 16.78 |
| Mar 31, 2016 | 16.83 |
| Mar 30, 2016 | 16.94 |
| Mar 29, 2016 | 17.00 |
| Mar 28, 2016 | 16.29 |
| Mar 24, 2016 | 16.02 |
| Mar 23, 2016 | 16.49 |
| Mar 22, 2016 | 17.18 |
| Mar 21, 2016 | 16.99 |
| Mar 18, 2016 | 17.15 |
| Mar 17, 2016 | 16.93 |
| Mar 16, 2016 | 17.37 |
| Mar 15, 2016 | 17.42 |
| Mar 14, 2016 | 18.32 |
| Mar 11, 2016 | 18.87 |
| Mar 10, 2016 | 17.79 |
| Mar 9, 2016 | 17.40 |
| Mar 8, 2016 | 16.85 |
| Mar 7, 2016 | 17.50 |
| Mar 4, 2016 | 16.75 |
| Mar 3, 2016 | 15.90 |
| Mar 2, 2016 | 15.29 |
| Mar 1, 2016 | 16.30 |
| Feb 29, 2016 | 16.57 |
| Feb 26, 2016 | 17.00 |
| Feb 25, 2016 | 16.50 |
| Feb 24, 2016 | 16.39 |
| Feb 23, 2016 | 16.80 |
| Feb 22, 2016 | 17.34 |
| Feb 19, 2016 | 17.15 |
| Feb 18, 2016 | 17.22 |
| Feb 17, 2016 | 17.95 |
| Feb 16, 2016 | 17.27 |
| Feb 12, 2016 | 16.53 |
| Feb 11, 2016 | 16.34 |
| Feb 10, 2016 | 16.55 |
| Feb 9, 2016 | 16.43 |
| Feb 8, 2016 | 16.48 |
| Feb 5, 2016 | 16.94 |
| Feb 4, 2016 | 17.77 |
| Feb 3, 2016 | 17.60 |
| Feb 2, 2016 | 17.71 |
| Feb 1, 2016 | 17.47 |
| Jan 29, 2016 | 17.48 |
| Jan 28, 2016 | 16.68 |
| Jan 27, 2016 | 17.95 |
| Jan 26, 2016 | 18.04 |
| Jan 25, 2016 | 18.43 |
| Jan 22, 2016 | 18.75 |
| Jan 21, 2016 | 18.62 |
| Jan 20, 2016 | 18.99 |
| Jan 19, 2016 | 18.58 |
| Jan 15, 2016 | 18.25 |
| Jan 14, 2016 | 18.75 |
| Jan 13, 2016 | 18.37 |
| Jan 12, 2016 | 18.74 |
| Jan 11, 2016 | 18.51 |
| Jan 8, 2016 | 19.41 |
| Jan 7, 2016 | 20.32 |
| Jan 6, 2016 | 21.14 |
| Jan 5, 2016 | 21.47 |
| Jan 4, 2016 | 21.16 |
| Dec 31, 2015 | 22.44 |
| Dec 30, 2015 | 22.58 |
| Dec 29, 2015 | 22.66 |
| Dec 28, 2015 | 22.53 |
| Dec 24, 2015 | 22.57 |
| Dec 23, 2015 | 22.55 |
| Dec 22, 2015 | 22.28 |
| Dec 21, 2015 | 21.85 |
| Dec 18, 2015 | 22.43 |
| Dec 17, 2015 | 22.17 |
| Dec 16, 2015 | 21.67 |
| Dec 15, 2015 | 21.35 |
| Dec 14, 2015 | 20.72 |
| Dec 11, 2015 | 20.85 |
| Dec 10, 2015 | 21.82 |
| Dec 9, 2015 | 21.97 |
| Dec 8, 2015 | 22.29 |
| Dec 7, 2015 | 22.06 |
| Dec 4, 2015 | 21.51 |
| Dec 3, 2015 | 21.48 |
| Dec 2, 2015 | 22.15 |
| Dec 1, 2015 | 22.00 |
| Nov 30, 2015 | 21.48 |
| Nov 27, 2015 | 22.41 |
| Nov 25, 2015 | 22.24 |
| Nov 24, 2015 | 21.65 |
| Nov 23, 2015 | 20.98 |
| Nov 20, 2015 | 20.83 |
| Nov 19, 2015 | 20.46 |
| Nov 18, 2015 | 20.88 |
| Nov 17, 2015 | 20.70 |
| Nov 16, 2015 | 19.97 |
| Nov 13, 2015 | 20.07 |
| Nov 12, 2015 | 19.95 |
| Nov 11, 2015 | 20.70 |
| Nov 10, 2015 | 20.86 |
| Nov 9, 2015 | 21.09 |
| Nov 6, 2015 | 20.83 |
| Nov 5, 2015 | 20.86 |
| Nov 4, 2015 | 20.48 |
| Nov 3, 2015 | 20.04 |
| Nov 2, 2015 | 19.45 |
| Oct 30, 2015 | 18.52 |
| Oct 29, 2015 | 18.50 |
| Oct 28, 2015 | 18.78 |
| Oct 27, 2015 | 19.39 |
| Oct 26, 2015 | 18.91 |
| Oct 23, 2015 | 18.98 |
| Oct 22, 2015 | 18.29 |
| Oct 21, 2015 | 18.39 |
| Oct 20, 2015 | 18.64 |
| Oct 19, 2015 | 19.21 |
| Oct 16, 2015 | 19.23 |
| Oct 15, 2015 | 18.63 |
| Oct 14, 2015 | 17.69 |
| Oct 13, 2015 | 18.38 |
| Oct 12, 2015 | 19.53 |
| Oct 9, 2015 | 18.32 |
| Oct 8, 2015 | 18.21 |
| Oct 7, 2015 | 18.41 |
| Oct 6, 2015 | 18.26 |
| Oct 5, 2015 | 20.47 |
| Oct 2, 2015 | 22.45 |
| Oct 1, 2015 | 21.86 |
| Sep 30, 2015 | 21.91 |
| Sep 29, 2015 | 20.65 |
| Sep 28, 2015 | 19.93 |
| Sep 25, 2015 | 20.09 |
| Sep 24, 2015 | 22.86 |
| Sep 23, 2015 | 23.39 |
| Sep 22, 2015 | 23.38 |
| Sep 21, 2015 | 26.02 |
| Sep 18, 2015 | 26.61 |
| Sep 17, 2015 | 26.07 |
| Sep 16, 2015 | 25.49 |
| Sep 15, 2015 | 25.44 |
| Sep 14, 2015 | 24.95 |
| Sep 11, 2015 | 24.79 |
| Sep 10, 2015 | 24.74 |
| Sep 9, 2015 | 24.56 |
| Sep 8, 2015 | 24.34 |
| Sep 4, 2015 | 23.42 |
| Sep 3, 2015 | 24.07 |
| Sep 2, 2015 | 24.75 |
| Sep 1, 2015 | 23.97 |
| Aug 31, 2015 | 24.46 |
| Aug 28, 2015 | 25.50 |
| Aug 27, 2015 | 26.27 |
| Aug 26, 2015 | 25.50 |
| Aug 25, 2015 | 24.86 |
| Aug 24, 2015 | 24.47 |
| Aug 21, 2015 | 25.67 |
| Aug 20, 2015 | 26.55 |
| Aug 19, 2015 | 27.31 |
| Aug 18, 2015 | 27.44 |
| Aug 17, 2015 | 27.54 |
| Aug 14, 2015 | 26.46 |
| Aug 13, 2015 | 27.67 |
| Aug 12, 2015 | 27.48 |
| Aug 11, 2015 | 27.23 |
| Aug 10, 2015 | 27.28 |
| Aug 7, 2015 | 26.95 |
| Aug 6, 2015 | 26.74 |
| Aug 5, 2015 | 26.92 |
| Aug 4, 2015 | 27.71 |
| Aug 3, 2015 | 27.93 |
| Jul 31, 2015 | 27.79 |
| Jul 30, 2015 | 26.59 |
| Jul 29, 2015 | 26.68 |
| Jul 28, 2015 | 23.24 |
| Jul 27, 2015 | 23.30 |
| Jul 24, 2015 | 23.42 |
| Jul 23, 2015 | 24.51 |
| Jul 22, 2015 | 24.94 |
| Jul 21, 2015 | 24.44 |
| Jul 20, 2015 | 24.55 |
| Jul 17, 2015 | 24.71 |
| Jul 16, 2015 | 24.70 |
| Jul 15, 2015 | 24.32 |
| Jul 14, 2015 | 24.64 |
| Jul 13, 2015 | 24.97 |
| Jul 10, 2015 | 24.31 |
| Jul 9, 2015 | 23.42 |
| Jul 8, 2015 | 23.47 |
| Jul 7, 2015 | 24.17 |
| Jul 6, 2015 | 24.05 |
| Jul 2, 2015 | 23.76 |
| Jul 1, 2015 | 24.02 |
| Jun 30, 2015 | 24.64 |
| Jun 29, 2015 | 24.09 |
| Jun 26, 2015 | 24.57 |
| Jun 25, 2015 | 25.02 |
| Jun 24, 2015 | 24.07 |
| Jun 23, 2015 | 24.40 |
| Jun 22, 2015 | 24.09 |
| Jun 19, 2015 | 24.57 |
| Jun 18, 2015 | 23.97 |
| Jun 17, 2015 | 23.39 |
| Jun 16, 2015 | 23.06 |
| Jun 15, 2015 | 22.44 |
| Jun 12, 2015 | 22.66 |
| Jun 11, 2015 | 22.71 |
| Jun 10, 2015 | 22.85 |
| Jun 9, 2015 | 22.43 |
| Jun 8, 2015 | 22.64 |
| Jun 5, 2015 | 22.51 |
| Jun 4, 2015 | 22.27 |
| Jun 3, 2015 | 22.97 |
| Jun 2, 2015 | 23.06 |
| Jun 1, 2015 | 23.24 |
| May 29, 2015 | 22.94 |
| May 28, 2015 | 22.59 |
| May 27, 2015 | 22.38 |
| May 26, 2015 | 21.81 |
| May 22, 2015 | 22.12 |
| May 21, 2015 | 22.30 |
| May 20, 2015 | 22.62 |
| May 19, 2015 | 22.49 |
| May 18, 2015 | 21.90 |
| May 15, 2015 | 21.46 |
| May 14, 2015 | 21.89 |
| May 13, 2015 | 21.13 |
| May 12, 2015 | 21.76 |
| May 11, 2015 | 21.78 |
| May 8, 2015 | 21.86 |
| May 7, 2015 | 21.93 |
| May 6, 2015 | 22.21 |
| May 5, 2015 | 22.92 |
| May 4, 2015 | 22.85 |
| May 1, 2015 | 22.25 |
| Apr 30, 2015 | 22.01 |
| Apr 29, 2015 | 19.96 |
| Apr 28, 2015 | 20.46 |
| Apr 27, 2015 | 20.44 |
| Apr 24, 2015 | 21.42 |
| Apr 23, 2015 | 21.48 |
| Apr 22, 2015 | 21.31 |
| Apr 21, 2015 | 21.67 |
| Apr 20, 2015 | 21.56 |
| Apr 17, 2015 | 21.46 |
| Apr 16, 2015 | 21.41 |
| Apr 15, 2015 | 21.62 |
| Apr 14, 2015 | 21.42 |
| Apr 13, 2015 | 21.57 |
| Apr 10, 2015 | 21.70 |
| Apr 9, 2015 | 21.70 |
| Apr 8, 2015 | 21.77 |
| Apr 7, 2015 | 21.14 |
| Apr 6, 2015 | 21.65 |
| Apr 2, 2015 | 21.68 |
| Apr 1, 2015 | 20.69 |
| Mar 31, 2015 | 20.49 |
| Mar 30, 2015 | 21.00 |
| Mar 27, 2015 | 21.20 |
| Mar 26, 2015 | 21.06 |
| Mar 25, 2015 | 21.88 |
| Mar 24, 2015 | 21.75 |
| Mar 23, 2015 | 20.84 |
| Mar 20, 2015 | 20.50 |
| Mar 19, 2015 | 20.13 |
| Mar 18, 2015 | 19.48 |
| Mar 17, 2015 | 19.51 |
| Mar 16, 2015 | 19.66 |
| Mar 13, 2015 | 19.73 |
| Mar 12, 2015 | 19.28 |
| Mar 11, 2015 | 18.95 |
| Mar 10, 2015 | 18.44 |
| Mar 9, 2015 | 18.41 |
| Mar 6, 2015 | 17.90 |
| Mar 5, 2015 | 17.72 |
| Mar 4, 2015 | 17.40 |
| Mar 3, 2015 | 17.47 |
| Mar 2, 2015 | 17.76 |
| Feb 27, 2015 | 17.68 |
| Feb 26, 2015 | 17.93 |
| Feb 25, 2015 | 17.82 |
| Feb 24, 2015 | 17.69 |
| Feb 23, 2015 | 18.21 |
| Feb 20, 2015 | 18.50 |
| Feb 19, 2015 | 18.70 |
| Feb 18, 2015 | 18.41 |
| Feb 17, 2015 | 18.07 |
| Feb 13, 2015 | 18.86 |
| Feb 12, 2015 | 18.82 |
| Feb 11, 2015 | 18.80 |
| Feb 10, 2015 | 18.94 |
| Feb 9, 2015 | 18.92 |
| Feb 6, 2015 | 19.34 |
| Feb 5, 2015 | 19.74 |
| Feb 4, 2015 | 19.03 |
| Feb 3, 2015 | 19.45 |
| Feb 2, 2015 | 19.53 |
| Jan 30, 2015 | 19.84 |
| Jan 29, 2015 | 20.35 |
| Jan 28, 2015 | 19.92 |
| Jan 27, 2015 | 19.98 |
| Jan 26, 2015 | 20.07 |
| Jan 23, 2015 | 20.22 |
| Jan 22, 2015 | 19.87 |
| Jan 21, 2015 | 19.76 |
| Jan 20, 2015 | 20.66 |
| Jan 16, 2015 | 20.12 |
| Jan 15, 2015 | 19.78 |
| Jan 14, 2015 | 20.10 |
| Jan 13, 2015 | 20.37 |
| Jan 12, 2015 | 19.46 |
| Jan 9, 2015 | 19.45 |
| Jan 8, 2015 | 19.37 |
| Jan 7, 2015 | 19.09 |
| Jan 6, 2015 | 18.93 |
| Jan 5, 2015 | 19.72 |
| Jan 2, 2015 | 19.78 |
| Dec 31, 2014 | 19.96 |
| Dec 30, 2014 | 19.21 |
| Dec 29, 2014 | 19.13 |
| Dec 26, 2014 | 19.18 |
| Dec 24, 2014 | 18.76 |
| Dec 23, 2014 | 18.63 |
| Dec 22, 2014 | 19.04 |
| Dec 19, 2014 | 19.24 |
| Dec 18, 2014 | 19.27 |
| Dec 17, 2014 | 18.94 |
| Dec 16, 2014 | 17.59 |
| Dec 15, 2014 | 17.60 |
| Dec 12, 2014 | 18.11 |
| Dec 11, 2014 | 18.57 |
| Dec 10, 2014 | 18.55 |
| Dec 9, 2014 | 19.41 |
| Dec 8, 2014 | 18.95 |
| Dec 5, 2014 | 19.27 |
| Dec 4, 2014 | 18.35 |
| Dec 3, 2014 | 18.17 |
| Dec 2, 2014 | 18.64 |
| Dec 1, 2014 | 18.37 |
| Nov 28, 2014 | 18.73 |
| Nov 26, 2014 | 18.86 |
| Nov 25, 2014 | 18.54 |
| Nov 24, 2014 | 18.41 |
| Nov 21, 2014 | 17.77 |
| Nov 20, 2014 | 17.33 |
| Nov 19, 2014 | 17.28 |
| Nov 18, 2014 | 17.95 |
| Nov 17, 2014 | 18.15 |
| Nov 14, 2014 | 18.46 |
| Nov 13, 2014 | 18.05 |
| Nov 12, 2014 | 18.24 |
| Nov 11, 2014 | 17.90 |
| Nov 10, 2014 | 17.69 |
| Nov 7, 2014 | 16.86 |
| Nov 6, 2014 | 16.85 |
| Nov 5, 2014 | 16.67 |
| Nov 4, 2014 | 16.97 |
| Nov 3, 2014 | 16.81 |
| Oct 31, 2014 | 17.44 |
| Oct 30, 2014 | 16.36 |
| Oct 29, 2014 | 16.20 |
| Oct 28, 2014 | 15.41 |
| Oct 27, 2014 | 15.07 |
| Oct 24, 2014 | 15.26 |
| Oct 23, 2014 | 15.25 |
| Oct 22, 2014 | 15.04 |
| Oct 21, 2014 | 15.44 |
| Oct 20, 2014 | 15.25 |
| Oct 17, 2014 | 14.67 |
| Oct 16, 2014 | 15.41 |
| Oct 15, 2014 | 15.79 |
| Oct 14, 2014 | 15.32 |
| Oct 13, 2014 | 15.35 |
| Oct 10, 2014 | 15.40 |
| Oct 9, 2014 | 14.14 |
| Oct 8, 2014 | 14.06 |
| Oct 7, 2014 | 13.64 |
| Oct 6, 2014 | 14.02 |
| Oct 3, 2014 | 14.54 |
| Oct 2, 2014 | 14.58 |
| Oct 1, 2014 | 14.21 |
| Sep 30, 2014 | 14.72 |
| Sep 29, 2014 | 14.66 |
| Sep 26, 2014 | 14.50 |
| Sep 25, 2014 | 14.43 |
| Sep 24, 2014 | 14.76 |
| Sep 23, 2014 | 14.76 |
| Sep 22, 2014 | 14.87 |
| Sep 19, 2014 | 14.98 |
| Sep 18, 2014 | 15.36 |
| Sep 17, 2014 | 15.07 |
| Sep 16, 2014 | 15.03 |
| Sep 15, 2014 | 15.12 |
| Sep 12, 2014 | 15.75 |
| Sep 11, 2014 | 15.93 |
| Sep 10, 2014 | 15.84 |
| Sep 9, 2014 | 15.58 |
| Sep 8, 2014 | 15.87 |
| Sep 5, 2014 | 15.63 |
| Sep 4, 2014 | 15.50 |
| Sep 3, 2014 | 15.41 |
| Sep 2, 2014 | 15.79 |
| Aug 29, 2014 | 15.52 |
| Aug 28, 2014 | 15.61 |
| Aug 27, 2014 | 16.11 |
| Aug 26, 2014 | 16.35 |
| Aug 25, 2014 | 15.91 |
| Aug 22, 2014 | 15.80 |
| Aug 21, 2014 | 15.74 |
| Aug 20, 2014 | 15.95 |
| Aug 19, 2014 | 16.11 |
| Aug 18, 2014 | 15.80 |
| Aug 15, 2014 | 15.69 |
| Aug 14, 2014 | 15.84 |
| Aug 13, 2014 | 15.94 |
| Aug 12, 2014 | 15.65 |
| Aug 11, 2014 | 15.93 |
| Aug 8, 2014 | 15.97 |
| Aug 7, 2014 | 15.81 |
| Aug 6, 2014 | 15.85 |
| Aug 5, 2014 | 15.61 |
| Aug 4, 2014 | 15.79 |
| Aug 1, 2014 | 15.85 |
| Jul 31, 2014 | 16.47 |
| Jul 30, 2014 | 17.24 |
| Jul 29, 2014 | 17.23 |
| Jul 28, 2014 | 16.95 |
| Jul 25, 2014 | 16.97 |
| Jul 24, 2014 | 15.91 |
| Jul 23, 2014 | 15.89 |
| Jul 22, 2014 | 15.97 |
| Jul 21, 2014 | 15.71 |
| Jul 18, 2014 | 15.61 |
| Jul 17, 2014 | 15.33 |
| Jul 16, 2014 | 15.78 |
| Jul 15, 2014 | 16.30 |
| Jul 14, 2014 | 16.73 |
| Jul 11, 2014 | 16.78 |
| Jul 10, 2014 | 16.78 |
| Jul 9, 2014 | 16.76 |
| Jul 8, 2014 | 16.47 |
| Jul 7, 2014 | 17.32 |
| Jul 3, 2014 | 18.26 |
| Jul 2, 2014 | 18.08 |
| Jul 1, 2014 | 18.47 |
| Jun 30, 2014 | 18.38 |
| Jun 27, 2014 | 18.67 |
| Jun 26, 2014 | 18.90 |
| Jun 25, 2014 | 18.91 |
| Jun 24, 2014 | 18.74 |
| Jun 23, 2014 | 18.75 |
| Jun 20, 2014 | 18.91 |
| Jun 19, 2014 | 18.72 |
| Jun 18, 2014 | 18.58 |
| Jun 17, 2014 | 18.15 |
| Jun 16, 2014 | 17.75 |
| Jun 13, 2014 | 17.02 |
| Jun 12, 2014 | 16.96 |
| Jun 11, 2014 | 16.85 |
| Jun 10, 2014 | 17.10 |
| Jun 9, 2014 | 17.10 |
| Jun 6, 2014 | 16.61 |
| Jun 5, 2014 | 16.24 |
| Jun 4, 2014 | 15.82 |
| Jun 3, 2014 | 15.60 |
| Jun 2, 2014 | 16.11 |
| May 30, 2014 | 16.52 |
| May 29, 2014 | 16.07 |
| May 28, 2014 | 15.76 |
| May 27, 2014 | 15.92 |
| May 23, 2014 | 15.59 |
| May 22, 2014 | 15.33 |
| May 21, 2014 | 15.50 |
| May 20, 2014 | 15.48 |
| May 19, 2014 | 15.72 |
| May 16, 2014 | 15.60 |
| May 15, 2014 | 15.60 |
| May 14, 2014 | 15.96 |
| May 13, 2014 | 16.24 |
| May 12, 2014 | 16.47 |
| May 9, 2014 | 15.44 |
| May 8, 2014 | 14.30 |
| May 7, 2014 | 14.19 |
| May 6, 2014 | 15.09 |
| May 5, 2014 | 15.31 |
| May 2, 2014 | 15.12 |
| May 1, 2014 | 15.40 |
| Apr 30, 2014 | 15.40 |
| Apr 29, 2014 | 15.76 |
| Apr 28, 2014 | 16.01 |
| Apr 25, 2014 | 16.66 |
| Apr 24, 2014 | 16.68 |
| Apr 23, 2014 | 17.18 |
| Apr 22, 2014 | 16.82 |
| Apr 21, 2014 | 16.48 |
| Apr 17, 2014 | 16.31 |
| Apr 16, 2014 | 16.10 |
| Apr 15, 2014 | 16.19 |
| Apr 14, 2014 | 16.10 |
| Apr 11, 2014 | 16.26 |
| Apr 10, 2014 | 15.95 |
| Apr 9, 2014 | 16.62 |
| Apr 8, 2014 | 16.64 |
| Apr 7, 2014 | 16.49 |
| Apr 4, 2014 | 17.48 |
| Apr 3, 2014 | 18.60 |
| Apr 2, 2014 | 19.25 |
| Apr 1, 2014 | 19.09 |
| Mar 31, 2014 | 18.81 |
| Mar 28, 2014 | 18.10 |
| Mar 27, 2014 | 18.23 |
| Mar 26, 2014 | 18.23 |
| Mar 25, 2014 | 19.35 |
| Mar 24, 2014 | 19.39 |
| Mar 21, 2014 | 20.02 |
| Mar 20, 2014 | 20.86 |
| Mar 19, 2014 | 20.92 |
| Mar 18, 2014 | 21.39 |
| Mar 17, 2014 | 20.39 |
| Mar 14, 2014 | 20.31 |
| Mar 13, 2014 | 20.17 |
| Mar 12, 2014 | 20.37 |
| Mar 11, 2014 | 20.39 |
| Mar 10, 2014 | 20.56 |
| Mar 7, 2014 | 20.39 |
| Mar 6, 2014 | 20.58 |
| Mar 5, 2014 | 20.90 |
| Mar 4, 2014 | 20.98 |
| Mar 3, 2014 | 20.60 |
| Feb 28, 2014 | 20.79 |
| Feb 27, 2014 | 21.58 |
| Feb 26, 2014 | 21.48 |
| Feb 25, 2014 | 21.30 |
| Feb 24, 2014 | 21.28 |
| Feb 21, 2014 | 21.47 |
| Feb 20, 2014 | 22.01 |
| Feb 19, 2014 | 21.06 |
| Feb 18, 2014 | 21.25 |
| Feb 14, 2014 | 21.01 |
| Feb 13, 2014 | 21.03 |
| Feb 12, 2014 | 20.27 |
| Feb 11, 2014 | 20.26 |
| Feb 10, 2014 | 20.48 |
| Feb 7, 2014 | 20.80 |
| Feb 6, 2014 | 20.77 |
| Feb 5, 2014 | 20.98 |
| Feb 4, 2014 | 20.90 |
| Feb 3, 2014 | 20.22 |
| Jan 31, 2014 | 20.50 |
| Jan 30, 2014 | 20.83 |
| Jan 29, 2014 | 20.60 |
| Jan 28, 2014 | 20.59 |
| Jan 27, 2014 | 20.77 |
| Jan 24, 2014 | 21.04 |
| Jan 23, 2014 | 21.65 |
| Jan 22, 2014 | 22.18 |
| Jan 21, 2014 | 21.66 |
| Jan 17, 2014 | 21.73 |
| Jan 16, 2014 | 21.79 |
| Jan 15, 2014 | 21.33 |
| Jan 14, 2014 | 21.99 |
| Jan 13, 2014 | 20.96 |
| Jan 10, 2014 | 22.13 |
| Jan 9, 2014 | 19.01 |
| Jan 8, 2014 | 18.83 |
| Jan 7, 2014 | 18.05 |
| Jan 6, 2014 | 18.30 |
| Jan 3, 2014 | 18.11 |
| Jan 2, 2014 | 18.03 |
| Dec 31, 2013 | 18.68 |
| Dec 30, 2013 | 18.62 |
| Dec 27, 2013 | 18.93 |
| Dec 26, 2013 | 18.73 |
| Dec 24, 2013 | 18.52 |
| Dec 23, 2013 | 18.10 |
| Dec 20, 2013 | 18.03 |
| Dec 19, 2013 | 15.93 |
| Dec 18, 2013 | 16.32 |
| Dec 17, 2013 | 16.39 |
| Dec 16, 2013 | 16.36 |
| Dec 13, 2013 | 15.85 |
| Dec 12, 2013 | 15.74 |
| Dec 11, 2013 | 15.66 |
| Dec 10, 2013 | 15.96 |
| Dec 9, 2013 | 16.22 |
| Dec 6, 2013 | 16.09 |
| Dec 5, 2013 | 15.95 |
| Dec 4, 2013 | 15.92 |
| Dec 3, 2013 | 15.38 |
| Dec 2, 2013 | 15.50 |
| Nov 29, 2013 | 15.66 |
| Nov 27, 2013 | 16.05 |
| Nov 26, 2013 | 15.52 |
| Nov 25, 2013 | 15.01 |
| Nov 22, 2013 | 15.32 |
| Nov 21, 2013 | 15.01 |
| Nov 20, 2013 | 14.88 |
| Nov 19, 2013 | 14.55 |
| Nov 18, 2013 | 14.35 |
| Nov 15, 2013 | 15.34 |
| Nov 14, 2013 | 15.04 |
| Nov 13, 2013 | 14.94 |
| Nov 12, 2013 | 14.69 |
| Nov 11, 2013 | 14.34 |
| Nov 8, 2013 | 14.46 |
| Nov 7, 2013 | 13.85 |
| Nov 6, 2013 | 14.01 |
| Nov 5, 2013 | 14.19 |
| Nov 4, 2013 | 14.00 |
| Nov 1, 2013 | 13.95 |
| Oct 31, 2013 | 13.85 |
| Oct 30, 2013 | 13.80 |
| Oct 29, 2013 | 12.45 |
| Oct 28, 2013 | 12.71 |
| Oct 25, 2013 | 12.57 |
| Oct 24, 2013 | 12.59 |
| Oct 23, 2013 | 12.28 |
| Oct 22, 2013 | 12.49 |
| Oct 21, 2013 | 12.52 |
| Oct 18, 2013 | 12.95 |
| Oct 17, 2013 | 12.75 |
| Oct 16, 2013 | 12.44 |
| Oct 15, 2013 | 12.36 |
| Oct 14, 2013 | 12.37 |
| Oct 11, 2013 | 12.40 |
| Oct 10, 2013 | 11.73 |
| Oct 9, 2013 | 11.46 |
| Oct 8, 2013 | 11.42 |
| Oct 7, 2013 | 11.48 |
| Oct 4, 2013 | 11.51 |
| Oct 3, 2013 | 11.57 |
| Oct 2, 2013 | 11.28 |
| Oct 1, 2013 | 11.50 |
| Sep 30, 2013 | 10.98 |
| Sep 27, 2013 | 10.96 |
| Sep 26, 2013 | 10.82 |
| Sep 25, 2013 | 10.74 |
| Sep 24, 2013 | 10.75 |
| Sep 23, 2013 | 10.93 |
| Sep 20, 2013 | 10.88 |
| Sep 19, 2013 | 11.01 |
| Sep 18, 2013 | 11.14 |
| Sep 17, 2013 | 10.69 |
| Sep 16, 2013 | 10.41 |
| Sep 13, 2013 | 10.11 |
| Sep 12, 2013 | 9.94 |
| Sep 11, 2013 | 9.90 |
| Sep 10, 2013 | 9.89 |
| Sep 9, 2013 | 9.85 |
| Sep 6, 2013 | 9.58 |
| Sep 5, 2013 | 9.50 |
| Sep 4, 2013 | 9.44 |
| Sep 3, 2013 | 8.98 |
| Aug 30, 2013 | 8.79 |
| Aug 29, 2013 | 8.81 |
| Aug 28, 2013 | 8.62 |
| Aug 27, 2013 | 8.99 |
| Aug 26, 2013 | 9.38 |
| Aug 23, 2013 | 9.66 |
| Aug 22, 2013 | 9.84 |
| Aug 21, 2013 | 9.61 |
| Aug 20, 2013 | 9.70 |
| Aug 19, 2013 | 9.49 |
| Aug 16, 2013 | 9.26 |
| Aug 15, 2013 | 9.36 |
| Aug 14, 2013 | 9.43 |
| Aug 13, 2013 | 9.37 |
| Aug 12, 2013 | 9.49 |
| Aug 9, 2013 | 9.53 |
| Aug 8, 2013 | 9.80 |
| Aug 7, 2013 | 9.80 |
| Aug 6, 2013 | 9.88 |
| Aug 5, 2013 | 9.89 |
| Aug 2, 2013 | 9.90 |
| Aug 1, 2013 | 9.80 |
| Jul 31, 2013 | 9.66 |
| Jul 30, 2013 | 9.66 |
| Jul 29, 2013 | 9.57 |
| Jul 26, 2013 | 9.80 |
| Jul 25, 2013 | 9.90 |
| Jul 24, 2013 | 9.90 |
| Jul 23, 2013 | 9.87 |
| Jul 22, 2013 | 9.86 |
| Jul 19, 2013 | 9.75 |
| Jul 18, 2013 | 9.89 |
| Jul 17, 2013 | 9.82 |
| Jul 16, 2013 | 9.89 |
| Jul 15, 2013 | 9.90 |
| Jul 12, 2013 | 9.89 |
| Jul 11, 2013 | 9.98 |
| Jul 10, 2013 | 9.96 |
| Jul 9, 2013 | 9.89 |
| Jul 8, 2013 | 9.97 |
| Jul 5, 2013 | 9.85 |
| Jul 3, 2013 | 9.69 |
| Jul 2, 2013 | 9.72 |
| Jul 1, 2013 | 9.52 |
| Jun 28, 2013 | 9.50 |
| Jun 27, 2013 | 9.45 |
| Jun 26, 2013 | 9.39 |
| Jun 25, 2013 | 9.38 |
| Jun 24, 2013 | 9.16 |
| Jun 21, 2013 | 9.07 |
| Jun 20, 2013 | 9.05 |
| Jun 19, 2013 | 9.00 |
| Jun 18, 2013 | 9.12 |
| Jun 17, 2013 | 9.19 |
| Jun 14, 2013 | 9.00 |
| Jun 13, 2013 | 9.04 |
| Jun 12, 2013 | 8.96 |
| Jun 11, 2013 | 9.04 |
| Jun 10, 2013 | 9.29 |
| Jun 7, 2013 | 9.04 |
| Jun 6, 2013 | 9.07 |
| Jun 5, 2013 | 9.21 |
| Jun 4, 2013 | 9.21 |
| Jun 3, 2013 | 9.38 |
| May 31, 2013 | 9.05 |
| May 30, 2013 | 8.86 |
| May 29, 2013 | 9.31 |
| May 28, 2013 | 9.54 |
| May 24, 2013 | 9.28 |
| May 23, 2013 | 9.30 |
| May 22, 2013 | 9.14 |
| May 21, 2013 | 8.99 |
| May 20, 2013 | 9.05 |
| May 17, 2013 | 9.07 |
| May 16, 2013 | 9.25 |
| May 15, 2013 | 8.97 |
| May 14, 2013 | 9.24 |
| May 13, 2013 | 9.25 |
| May 10, 2013 | 9.57 |
| May 9, 2013 | 9.20 |
| May 8, 2013 | 9.52 |
| May 7, 2013 | 8.90 |
| May 6, 2013 | 8.62 |
| May 3, 2013 | 8.40 |
| May 2, 2013 | 7.90 |
| May 1, 2013 | 7.75 |
| Apr 30, 2013 | 8.34 |
| Apr 29, 2013 | 7.87 |
| Apr 26, 2013 | 7.76 |
| Apr 25, 2013 | 7.70 |
| Apr 24, 2013 | 7.72 |
| Apr 23, 2013 | 8.07 |
| Apr 22, 2013 | 7.98 |
| Apr 19, 2013 | 7.94 |
| Apr 18, 2013 | 7.51 |
| Apr 17, 2013 | 7.65 |
| Apr 16, 2013 | 7.74 |
| Apr 15, 2013 | 7.76 |
| Apr 12, 2013 | 7.95 |
| Apr 11, 2013 | 8.28 |
| Apr 10, 2013 | 8.39 |
| Apr 9, 2013 | 8.05 |
| Apr 8, 2013 | 8.08 |
| Apr 5, 2013 | 8.07 |
| Apr 4, 2013 | 8.15 |
| Apr 3, 2013 | 8.16 |
| Apr 2, 2013 | 8.49 |
| Apr 1, 2013 | 8.19 |
| Mar 28, 2013 | 7.92 |
| Mar 27, 2013 | 7.99 |
| Mar 26, 2013 | 7.91 |
| Mar 25, 2013 | 8.00 |
| Mar 22, 2013 | 7.99 |
| Mar 21, 2013 | 8.08 |
| Mar 20, 2013 | 8.29 |
| Mar 19, 2013 | 8.40 |
| Mar 18, 2013 | 8.49 |
| Mar 15, 2013 | 8.68 |
| Mar 14, 2013 | 8.55 |
| Mar 13, 2013 | 8.46 |
| Mar 12, 2013 | 8.35 |
| Mar 11, 2013 | 8.48 |
| Mar 8, 2013 | 8.34 |
| Mar 7, 2013 | 8.03 |
| Mar 6, 2013 | 8.12 |
| Mar 5, 2013 | 8.00 |
| Mar 4, 2013 | 8.31 |
| Mar 1, 2013 | 8.51 |
| Feb 28, 2013 | 8.88 |
| Feb 27, 2013 | 8.54 |
| Feb 26, 2013 | 8.47 |
| Feb 25, 2013 | 8.25 |
| Feb 22, 2013 | 8.54 |
| Feb 21, 2013 | 8.25 |
| Feb 20, 2013 | 8.47 |
| Feb 19, 2013 | 8.49 |
| Feb 15, 2013 | 8.31 |
| Feb 14, 2013 | 8.54 |
| Feb 13, 2013 | 8.50 |
| Feb 12, 2013 | 8.24 |
| Feb 11, 2013 | 8.16 |
| Feb 8, 2013 | 8.06 |
| Feb 7, 2013 | 8.00 |
| Feb 6, 2013 | 8.08 |
| Feb 5, 2013 | 7.89 |
| Feb 4, 2013 | 7.79 |
| Feb 1, 2013 | 8.03 |
| Jan 31, 2013 | 8.06 |
| Jan 30, 2013 | 8.20 |
| Jan 29, 2013 | 8.07 |
| Jan 28, 2013 | 7.66 |
| Jan 25, 2013 | 7.62 |
| Jan 24, 2013 | 7.51 |
| Jan 23, 2013 | 7.65 |
| Jan 22, 2013 | 7.90 |
| Jan 18, 2013 | 7.90 |
| Jan 17, 2013 | 7.86 |
| Jan 16, 2013 | 8.01 |
| Jan 15, 2013 | 7.49 |
| Jan 14, 2013 | 7.46 |
| Jan 11, 2013 | 7.68 |
| Jan 10, 2013 | 7.96 |
| Jan 9, 2013 | 7.95 |
| Jan 8, 2013 | 7.80 |
| Jan 7, 2013 | 7.56 |
| Jan 4, 2013 | 7.46 |
| Jan 3, 2013 | 7.32 |
| Jan 2, 2013 | 7.14 |
| Dec 31, 2012 | 6.90 |
| Dec 28, 2012 | 6.65 |
| Dec 27, 2012 | 6.73 |
| Dec 26, 2012 | 6.78 |
| Dec 24, 2012 | 6.75 |
| Dec 21, 2012 | 6.81 |
| Dec 20, 2012 | 6.80 |
| Dec 19, 2012 | 6.69 |
| Dec 18, 2012 | 6.72 |
| Dec 17, 2012 | 6.57 |
| Dec 14, 2012 | 6.31 |
| Dec 13, 2012 | 6.39 |
| Dec 12, 2012 | 6.15 |
| Dec 11, 2012 | 6.15 |
| Dec 10, 2012 | 6.09 |
| Dec 7, 2012 | 6.16 |
| Dec 6, 2012 | 6.18 |
| Dec 5, 2012 | 6.33 |
| Dec 4, 2012 | 6.45 |
| Dec 3, 2012 | 6.53 |
| Nov 30, 2012 | 6.75 |
| Nov 29, 2012 | 6.74 |
| Nov 28, 2012 | 6.80 |
| Nov 27, 2012 | 6.76 |
| Nov 26, 2012 | 7.14 |
| Nov 23, 2012 | 7.10 |
| Nov 21, 2012 | 7.08 |
| Nov 20, 2012 | 7.18 |
| Nov 19, 2012 | 7.23 |
| Nov 16, 2012 | 6.75 |
| Nov 15, 2012 | 6.43 |
| Nov 14, 2012 | 6.62 |
| Nov 13, 2012 | 6.78 |
| Nov 12, 2012 | 7.09 |
| Nov 9, 2012 | 7.21 |
| Nov 8, 2012 | 6.70 |
| Nov 7, 2012 | 6.96 |
| Nov 6, 2012 | 7.28 |
| Nov 5, 2012 | 7.11 |
| Nov 2, 2012 | 6.56 |
| Nov 1, 2012 | 5.91 |
| Oct 31, 2012 | 6.42 |
| Oct 26, 2012 | 6.30 |
| Oct 25, 2012 | 6.27 |
| Oct 24, 2012 | 6.54 |
| Oct 23, 2012 | 6.88 |
| Oct 22, 2012 | 7.16 |
| Oct 19, 2012 | 7.15 |
| Oct 18, 2012 | 7.14 |
| Oct 17, 2012 | 7.25 |
| Oct 16, 2012 | 7.30 |
| Oct 15, 2012 | 7.29 |
| Oct 12, 2012 | 7.48 |
| Oct 11, 2012 | 7.31 |
| Oct 10, 2012 | 7.28 |
| Oct 9, 2012 | 7.24 |
| Oct 8, 2012 | 7.25 |
| Oct 5, 2012 | 7.33 |
| Oct 4, 2012 | 7.27 |
| Oct 3, 2012 | 7.27 |
| Oct 2, 2012 | 7.65 |
| Oct 1, 2012 | 7.61 |
| Sep 28, 2012 | 7.44 |
| Sep 27, 2012 | 7.65 |
| Sep 26, 2012 | 7.64 |
| Sep 25, 2012 | 7.76 |
| Sep 24, 2012 | 7.90 |
| Sep 21, 2012 | 7.99 |
| Sep 20, 2012 | 7.78 |
| Sep 19, 2012 | 7.58 |
| Sep 18, 2012 | 7.72 |
| Sep 17, 2012 | 7.62 |
| Sep 14, 2012 | 7.60 |
| Sep 13, 2012 | 7.67 |
| Sep 12, 2012 | 7.07 |
| Sep 11, 2012 | 7.13 |
| Sep 10, 2012 | 7.09 |
| Sep 7, 2012 | 6.80 |
| Sep 6, 2012 | 6.77 |
| Sep 5, 2012 | 6.83 |
| Sep 4, 2012 | 7.02 |
| Aug 31, 2012 | 6.98 |
| Aug 30, 2012 | 6.84 |
| Aug 29, 2012 | 7.04 |
| Aug 28, 2012 | 6.64 |
| Aug 27, 2012 | 6.54 |
| Aug 24, 2012 | 6.65 |
| Aug 23, 2012 | 6.58 |
| Aug 22, 2012 | 6.73 |
| Aug 21, 2012 | 6.90 |
| Aug 20, 2012 | 7.33 |
| Aug 17, 2012 | 7.20 |
| Aug 16, 2012 | 6.92 |
| Aug 15, 2012 | 7.12 |
| Aug 14, 2012 | 7.31 |
| Aug 13, 2012 | 7.69 |
| Aug 10, 2012 | 7.65 |
| Aug 9, 2012 | 7.64 |
| Aug 8, 2012 | 7.64 |
| Aug 7, 2012 | 7.72 |
| Aug 6, 2012 | 7.56 |
| Aug 3, 2012 | 7.62 |
| Aug 2, 2012 | 8.10 |
| Aug 1, 2012 | 8.04 |
| Jul 31, 2012 | 8.37 |
| Jul 30, 2012 | 8.43 |
| Jul 27, 2012 | 8.82 |
| Jul 26, 2012 | 8.38 |
| Jul 25, 2012 | 8.41 |
| Jul 24, 2012 | 8.33 |
| Jul 23, 2012 | 8.67 |
| Jul 20, 2012 | 8.83 |
| Jul 19, 2012 | 9.14 |
| Jul 18, 2012 | 9.38 |
| Jul 17, 2012 | 9.70 |
| Jul 16, 2012 | 9.88 |
| Jul 13, 2012 | 9.84 |
| Jul 12, 2012 | 9.49 |
| Jul 11, 2012 | 9.55 |
| Jul 10, 2012 | 9.63 |
| Jul 9, 2012 | 9.48 |
| Jul 6, 2012 | 9.36 |
| Jul 5, 2012 | 9.49 |
| Jul 3, 2012 | 9.53 |
| Jul 2, 2012 | 9.57 |
| Jun 29, 2012 | 9.61 |
| Jun 28, 2012 | 9.27 |
| Jun 27, 2012 | 9.75 |
| Jun 26, 2012 | 9.50 |
| Jun 25, 2012 | 9.40 |
| Jun 22, 2012 | 9.64 |
| Jun 21, 2012 | 9.56 |
| Jun 20, 2012 | 9.54 |
| Jun 19, 2012 | 9.43 |
| Jun 18, 2012 | 9.48 |
| Jun 15, 2012 | 9.20 |
| Jun 14, 2012 | 9.01 |
| Jun 13, 2012 | 9.47 |
| Jun 12, 2012 | 9.42 |
| Jun 11, 2012 | 9.41 |
| Jun 8, 2012 | 9.61 |
| Jun 7, 2012 | 9.54 |
| Jun 6, 2012 | 9.65 |
| Jun 5, 2012 | 9.20 |
| Jun 4, 2012 | 9.14 |
| Jun 1, 2012 | 8.80 |
| May 31, 2012 | 8.99 |
| May 30, 2012 | 8.99 |
| May 29, 2012 | 8.92 |
| May 25, 2012 | 8.99 |
| May 24, 2012 | 8.41 |
| May 23, 2012 | 8.41 |
| May 22, 2012 | 8.20 |
| May 21, 2012 | 8.45 |
| May 18, 2012 | 7.96 |
| May 17, 2012 | 8.34 |
| May 16, 2012 | 8.22 |
| May 15, 2012 | 8.04 |
| May 14, 2012 | 8.21 |
| May 11, 2012 | 8.53 |
| May 10, 2012 | 8.85 |
| May 9, 2012 | 9.00 |
| May 8, 2012 | 9.03 |
| May 7, 2012 | 9.21 |
| May 4, 2012 | 9.18 |
| May 3, 2012 | 9.71 |
| May 2, 2012 | 8.05 |
| May 1, 2012 | 8.13 |
| Apr 30, 2012 | 8.20 |
| Apr 27, 2012 | 8.50 |
| Apr 26, 2012 | 8.50 |
| Apr 25, 2012 | 8.55 |
| Apr 24, 2012 | 8.23 |
| Apr 23, 2012 | 8.18 |
| Apr 20, 2012 | 8.25 |
| Apr 19, 2012 | 8.14 |
| Apr 18, 2012 | 8.49 |
| Apr 17, 2012 | 8.68 |
| Apr 16, 2012 | 8.57 |
| Apr 13, 2012 | 8.58 |
| Apr 12, 2012 | 8.66 |
| Apr 11, 2012 | 8.51 |
| Apr 10, 2012 | 8.36 |
| Apr 9, 2012 | 8.37 |
| Apr 5, 2012 | 8.91 |
| Apr 4, 2012 | 9.02 |
| Apr 3, 2012 | 9.28 |
| Apr 2, 2012 | 9.85 |
| Mar 30, 2012 | 9.95 |
| Mar 29, 2012 | 10.05 |
| Mar 28, 2012 | 9.84 |
| Mar 27, 2012 | 10.24 |
| Mar 26, 2012 | 9.89 |
| Mar 23, 2012 | 9.65 |
| Mar 22, 2012 | 9.10 |
| Mar 21, 2012 | 9.64 |
| Mar 20, 2012 | 9.64 |
| Mar 19, 2012 | 9.79 |
| Mar 16, 2012 | 9.65 |
| Mar 15, 2012 | 9.90 |
| Mar 14, 2012 | 9.53 |
| Mar 13, 2012 | 9.91 |
| Mar 12, 2012 | 10.04 |
| Mar 9, 2012 | 10.40 |
| Mar 8, 2012 | 9.85 |
| Mar 7, 2012 | 9.88 |
| Mar 6, 2012 | 9.82 |
| Mar 5, 2012 | 10.17 |
| Mar 2, 2012 | 9.78 |
| Mar 1, 2012 | 10.32 |
| Feb 29, 2012 | 10.20 |
| Feb 28, 2012 | 10.71 |
| Feb 27, 2012 | 10.35 |
| Feb 24, 2012 | 10.27 |
| Feb 23, 2012 | 10.57 |
| Feb 22, 2012 | 10.00 |
| Feb 21, 2012 | 9.82 |
| Feb 17, 2012 | 9.95 |
| Feb 16, 2012 | 10.08 |
| Feb 15, 2012 | 9.92 |
| Feb 14, 2012 | 10.34 |
| Feb 13, 2012 | 10.84 |
| Feb 10, 2012 | 10.75 |
| Feb 9, 2012 | 11.05 |
| Feb 8, 2012 | 11.24 |
| Feb 7, 2012 | 11.50 |
| Feb 6, 2012 | 11.76 |
| Feb 3, 2012 | 11.96 |
| Feb 2, 2012 | 11.90 |
| Feb 1, 2012 | 11.38 |
| Jan 31, 2012 | 11.52 |
| Jan 30, 2012 | 11.59 |
| Jan 27, 2012 | 11.87 |
| Jan 26, 2012 | 11.49 |
| Jan 25, 2012 | 11.29 |
| Jan 24, 2012 | 11.33 |
| Jan 23, 2012 | 10.98 |
| Jan 20, 2012 | 11.39 |
| Jan 19, 2012 | 11.58 |
| Jan 18, 2012 | 11.45 |
| Jan 17, 2012 | 11.25 |
| Jan 13, 2012 | 11.14 |
| Jan 12, 2012 | 11.22 |
| Jan 11, 2012 | 11.28 |
| Jan 10, 2012 | 11.27 |
| Jan 9, 2012 | 10.86 |
| Jan 6, 2012 | 11.23 |
| Jan 5, 2012 | 11.59 |
| Jan 4, 2012 | 11.62 |
| Jan 3, 2012 | 11.74 |
| Dec 30, 2011 | 11.10 |
| Dec 29, 2011 | 11.14 |
| Dec 28, 2011 | 11.13 |
| Dec 27, 2011 | 11.49 |
| Dec 23, 2011 | 11.72 |
| Dec 22, 2011 | 11.50 |
| Dec 21, 2011 | 11.78 |
| Dec 20, 2011 | 11.59 |
| Dec 19, 2011 | 11.00 |
| Dec 16, 2011 | 10.87 |
| Dec 15, 2011 | 10.64 |
| Dec 14, 2011 | 10.44 |
| Dec 13, 2011 | 10.01 |
| Dec 12, 2011 | 9.98 |
| Dec 9, 2011 | 10.39 |
| Dec 8, 2011 | 10.24 |
| Dec 7, 2011 | 10.58 |
| Dec 6, 2011 | 10.64 |
| Dec 5, 2011 | 10.09 |
| Dec 2, 2011 | 9.82 |
| Dec 1, 2011 | 9.65 |
| Nov 30, 2011 | 10.14 |
| Nov 29, 2011 | 9.09 |
| Nov 28, 2011 | 9.28 |
| Nov 25, 2011 | 8.54 |
| Nov 23, 2011 | 8.69 |
| Nov 22, 2011 | 9.41 |
| Nov 21, 2011 | 9.46 |
| Nov 18, 2011 | 10.07 |
| Nov 17, 2011 | 9.99 |
| Nov 16, 2011 | 10.01 |
| Nov 15, 2011 | 10.02 |
| Nov 14, 2011 | 9.87 |
| Nov 11, 2011 | 10.09 |
| Nov 10, 2011 | 9.80 |
| Nov 9, 2011 | 9.84 |
| Nov 8, 2011 | 10.62 |
| Nov 7, 2011 | 10.02 |
| Nov 4, 2011 | 10.10 |
| Nov 3, 2011 | 10.55 |
| Nov 2, 2011 | 10.78 |
| Nov 1, 2011 | 10.35 |
| Oct 31, 2011 | 11.16 |
| Oct 28, 2011 | 11.96 |
| Oct 27, 2011 | 12.05 |
| Oct 26, 2011 | 10.00 |
| Oct 25, 2011 | 9.97 |
| Oct 24, 2011 | 10.16 |
| Oct 21, 2011 | 11.63 |
| Oct 20, 2011 | 12.02 |
| Oct 19, 2011 | 11.88 |
| Oct 18, 2011 | 12.02 |
| Oct 17, 2011 | 11.63 |
| Oct 14, 2011 | 12.17 |
| Oct 13, 2011 | 11.34 |
| Oct 12, 2011 | 11.36 |
| Oct 11, 2011 | 10.88 |
| Oct 10, 2011 | 10.33 |
| Oct 7, 2011 | 10.22 |
| Oct 6, 2011 | 10.44 |
| Oct 5, 2011 | 10.49 |
| Oct 4, 2011 | 9.79 |
| Oct 3, 2011 | 9.69 |
| Sep 30, 2011 | 9.74 |
| Sep 29, 2011 | 10.21 |
| Sep 28, 2011 | 10.05 |
| Sep 27, 2011 | 10.59 |
| Sep 26, 2011 | 10.31 |
| Sep 23, 2011 | 10.25 |
| Sep 22, 2011 | 10.25 |
| Sep 21, 2011 | 9.80 |
| Sep 20, 2011 | 10.55 |
| Sep 19, 2011 | 10.79 |
| Sep 16, 2011 | 10.42 |
| Sep 15, 2011 | 10.18 |
| Sep 14, 2011 | 10.44 |
| Sep 13, 2011 | 9.66 |
| Sep 12, 2011 | 9.64 |
| Sep 9, 2011 | 9.83 |
| Sep 8, 2011 | 9.98 |
| Sep 7, 2011 | 10.09 |
| Sep 6, 2011 | 9.47 |
| Sep 2, 2011 | 9.41 |
| Sep 1, 2011 | 9.93 |
| Aug 31, 2011 | 10.26 |
| Aug 30, 2011 | 10.11 |
| Aug 29, 2011 | 10.37 |
| Aug 26, 2011 | 10.14 |
| Aug 25, 2011 | 10.07 |
| Aug 24, 2011 | 10.90 |
| Aug 23, 2011 | 10.82 |
| Aug 22, 2011 | 10.01 |
| Aug 19, 2011 | 10.27 |
| Aug 18, 2011 | 10.06 |
| Aug 17, 2011 | 10.53 |
| Aug 16, 2011 | 10.81 |
| Aug 15, 2011 | 10.51 |
| Aug 12, 2011 | 9.65 |
| Aug 11, 2011 | 9.05 |
| Aug 10, 2011 | 9.08 |
| Aug 9, 2011 | 9.81 |
| Aug 8, 2011 | 9.51 |
| Aug 5, 2011 | 10.77 |
| Aug 4, 2011 | 10.96 |
| Aug 3, 2011 | 11.59 |
| Aug 2, 2011 | 11.67 |
| Aug 1, 2011 | 11.81 |
| Jul 29, 2011 | 12.17 |
| Jul 28, 2011 | 11.97 |
| Jul 27, 2011 | 12.22 |
| Jul 26, 2011 | 13.12 |
| Jul 25, 2011 | 13.48 |
| Jul 22, 2011 | 13.45 |
| Jul 21, 2011 | 13.68 |
| Jul 20, 2011 | 13.49 |
| Jul 19, 2011 | 13.81 |
| Jul 18, 2011 | 13.67 |
| Jul 15, 2011 | 13.62 |
| Jul 14, 2011 | 13.46 |
| Jul 13, 2011 | 13.86 |
| Jul 12, 2011 | 13.83 |
| Jul 11, 2011 | 14.18 |
| Jul 8, 2011 | 14.44 |
| Jul 7, 2011 | 14.40 |
| Jul 6, 2011 | 13.76 |
| Jul 5, 2011 | 13.38 |
| Jul 1, 2011 | 12.96 |
| Jun 30, 2011 | 12.90 |
| Jun 29, 2011 | 12.92 |
| Jun 28, 2011 | 13.33 |
| Jun 27, 2011 | 12.82 |
| Jun 24, 2011 | 12.40 |
| Jun 23, 2011 | 12.14 |
| Jun 22, 2011 | 12.35 |
| Jun 21, 2011 | 12.48 |
| Jun 20, 2011 | 12.60 |
| Jun 17, 2011 | 12.66 |
| Jun 16, 2011 | 13.23 |
| Jun 15, 2011 | 13.48 |
| Jun 14, 2011 | 13.66 |
| Jun 13, 2011 | 14.49 |
| Jun 10, 2011 | 13.99 |
| Jun 9, 2011 | 14.40 |
| Jun 8, 2011 | 14.50 |
| Jun 7, 2011 | 14.48 |
| Jun 6, 2011 | 14.42 |
| Jun 3, 2011 | 14.37 |
| Jun 2, 2011 | 14.50 |
| Jun 1, 2011 | 14.21 |
| May 31, 2011 | 14.22 |
| May 27, 2011 | 14.24 |
| May 26, 2011 | 14.29 |
| May 25, 2011 | 14.28 |
| May 24, 2011 | 14.00 |
| May 23, 2011 | 13.81 |
| May 20, 2011 | 13.68 |
| May 19, 2011 | 13.97 |
| May 18, 2011 | 14.17 |
| May 17, 2011 | 14.37 |
| May 16, 2011 | 14.05 |
| May 13, 2011 | 13.63 |
| May 12, 2011 | 13.70 |
| May 11, 2011 | 13.51 |
| May 10, 2011 | 13.61 |
| May 9, 2011 | 13.59 |
| May 6, 2011 | 13.58 |
| May 5, 2011 | 13.34 |
| May 4, 2011 | 12.36 |
| May 3, 2011 | 12.93 |
| May 2, 2011 | 13.50 |
| Apr 29, 2011 | 13.53 |
| Apr 28, 2011 | 13.28 |
| Apr 27, 2011 | 13.43 |
| Apr 26, 2011 | 12.86 |
| Apr 25, 2011 | 12.56 |
| Apr 21, 2011 | 12.67 |
| Apr 20, 2011 | 12.50 |
| Apr 19, 2011 | 12.25 |
| Apr 18, 2011 | 12.80 |
| Apr 15, 2011 | 13.45 |
| Apr 14, 2011 | 13.53 |
| Apr 13, 2011 | 12.93 |
| Apr 12, 2011 | 12.70 |
| Apr 11, 2011 | 12.73 |
| Apr 8, 2011 | 12.52 |
| Apr 7, 2011 | 12.43 |
| Apr 6, 2011 | 11.92 |
| Apr 5, 2011 | 11.70 |
| Apr 4, 2011 | 11.61 |
| Apr 1, 2011 | 11.58 |
| Mar 31, 2011 | 11.38 |
| Mar 30, 2011 | 11.29 |
| Mar 29, 2011 | 11.21 |
| Mar 28, 2011 | 11.15 |
| Mar 25, 2011 | 11.04 |
| Mar 24, 2011 | 11.03 |
| Mar 23, 2011 | 10.76 |
| Mar 22, 2011 | 10.78 |
| Mar 21, 2011 | 10.71 |
| Mar 18, 2011 | 10.24 |
| Mar 17, 2011 | 9.94 |
| Mar 16, 2011 | 9.84 |
| Mar 15, 2011 | 9.75 |
| Mar 14, 2011 | 9.64 |
| Mar 11, 2011 | 9.65 |
| Mar 10, 2011 | 9.62 |
| Mar 9, 2011 | 9.85 |
| Mar 8, 2011 | 10.10 |
| Mar 7, 2011 | 10.06 |
| Mar 4, 2011 | 10.01 |
| Mar 3, 2011 | 10.25 |
| Mar 2, 2011 | 10.10 |
| Mar 1, 2011 | 10.10 |
| Feb 28, 2011 | 10.04 |
| Feb 25, 2011 | 10.10 |
| Feb 24, 2011 | 10.07 |
| Feb 23, 2011 | 10.30 |
| Feb 22, 2011 | 10.89 |
| Feb 18, 2011 | 11.27 |
| Feb 17, 2011 | 11.52 |
| Feb 16, 2011 | 11.49 |
| Feb 15, 2011 | 11.25 |
| Feb 14, 2011 | 11.28 |
| Feb 11, 2011 | 11.29 |
| Feb 10, 2011 | 11.18 |
| Feb 9, 2011 | 11.20 |
| Feb 8, 2011 | 11.06 |
| Feb 7, 2011 | 10.97 |
| Feb 4, 2011 | 10.72 |
| Feb 3, 2011 | 10.90 |
| Feb 2, 2011 | 11.02 |
| Feb 1, 2011 | 10.93 |
| Jan 31, 2011 | 11.00 |
| Jan 28, 2011 | 11.09 |
| Jan 27, 2011 | 11.18 |
| Jan 26, 2011 | 11.07 |
| Jan 25, 2011 | 11.13 |
| Jan 24, 2011 | 10.93 |
| Jan 21, 2011 | 10.74 |
| Jan 20, 2011 | 10.53 |
| Jan 19, 2011 | 10.56 |
| Jan 18, 2011 | 10.97 |
| Jan 14, 2011 | 11.13 |
| Jan 13, 2011 | 11.22 |
| Jan 12, 2011 | 11.22 |
| Jan 11, 2011 | 11.22 |
| Jan 10, 2011 | 11.10 |
| Jan 7, 2011 | 11.06 |
| Jan 6, 2011 | 10.82 |
| Jan 5, 2011 | 10.80 |
| Jan 4, 2011 | 10.54 |
| Jan 3, 2011 | 10.25 |
| Dec 31, 2010 | 10.27 |
| Dec 30, 2010 | 10.27 |
| Dec 29, 2010 | 10.27 |
| Dec 28, 2010 | 10.22 |
| Dec 27, 2010 | 10.20 |
| Dec 23, 2010 | 10.25 |
| Dec 22, 2010 | 10.21 |
| Dec 21, 2010 | 10.26 |
| Dec 20, 2010 | 10.22 |
| Dec 17, 2010 | 10.00 |
| Dec 16, 2010 | 9.88 |
| Dec 15, 2010 | 10.07 |
| Dec 14, 2010 | 9.81 |
| Dec 13, 2010 | 9.84 |
| Dec 10, 2010 | 9.86 |
| Dec 9, 2010 | 10.06 |
| Dec 8, 2010 | 10.18 |
| Dec 7, 2010 | 9.53 |
| Dec 6, 2010 | 9.86 |
| Dec 3, 2010 | 10.06 |
| Dec 2, 2010 | 9.25 |
| Dec 1, 2010 | 9.20 |
| Nov 30, 2010 | 8.98 |
| Nov 29, 2010 | 8.71 |
| Nov 24, 2010 | 8.62 |
| Nov 23, 2010 | 8.72 |
| Nov 22, 2010 | 8.66 |
| Nov 19, 2010 | 8.54 |
| Nov 18, 2010 | 8.45 |
| Nov 17, 2010 | 8.28 |
| Nov 16, 2010 | 8.10 |
| Nov 15, 2010 | 8.00 |
| Nov 12, 2010 | 8.00 |
| Nov 11, 2010 | 8.13 |
| Nov 10, 2010 | 8.12 |
| Nov 9, 2010 | 8.20 |
| Nov 8, 2010 | 8.17 |
| Nov 5, 2010 | 8.29 |
| Nov 4, 2010 | 8.55 |
| Nov 3, 2010 | 8.54 |
| Nov 2, 2010 | 8.17 |
| Nov 1, 2010 | 8.18 |
| Oct 29, 2010 | 7.91 |
| Oct 28, 2010 | 7.90 |
| Oct 27, 2010 | 7.98 |
| Oct 26, 2010 | 8.00 |
| Oct 25, 2010 | 8.00 |
| Oct 22, 2010 | 7.99 |
| Oct 21, 2010 | 7.95 |
| Oct 20, 2010 | 8.06 |
| Oct 19, 2010 | 8.04 |
| Oct 18, 2010 | 8.14 |
| Oct 15, 2010 | 8.04 |
| Oct 14, 2010 | 7.92 |
| Oct 13, 2010 | 7.97 |
| Oct 12, 2010 | 7.96 |
| Oct 11, 2010 | 8.05 |
| Oct 8, 2010 | 8.10 |
| Oct 7, 2010 | 8.14 |
| Oct 6, 2010 | 7.95 |
| Oct 5, 2010 | 7.96 |
| Oct 4, 2010 | 7.89 |
| Oct 1, 2010 | 7.91 |
| Sep 30, 2010 | 7.87 |
| Sep 29, 2010 | 7.84 |
| Sep 28, 2010 | 7.85 |
| Sep 27, 2010 | 7.84 |
| Sep 24, 2010 | 7.76 |
| Sep 23, 2010 | 8.06 |
| Sep 22, 2010 | 8.19 |
| Sep 21, 2010 | 8.43 |
| Sep 20, 2010 | 8.60 |
| Sep 17, 2010 | 8.55 |
| Sep 16, 2010 | 8.06 |
| Sep 15, 2010 | 7.86 |
| Sep 14, 2010 | 7.85 |
| Sep 13, 2010 | 7.85 |
| Sep 10, 2010 | 7.85 |
| Sep 9, 2010 | 7.85 |
| Sep 8, 2010 | 7.80 |
| Sep 7, 2010 | 7.83 |
| Sep 3, 2010 | 7.85 |
| Sep 2, 2010 | 7.83 |
| Sep 1, 2010 | 7.84 |
| Aug 31, 2010 | 7.76 |
| Aug 30, 2010 | 7.75 |
| Aug 27, 2010 | 7.92 |
| Aug 26, 2010 | 7.77 |
| Aug 25, 2010 | 7.34 |
| Aug 24, 2010 | 7.25 |
| Aug 23, 2010 | 7.40 |
| Aug 20, 2010 | 7.14 |
| Aug 19, 2010 | 7.11 |
| Aug 18, 2010 | 6.87 |
| Aug 17, 2010 | 6.82 |
| Aug 16, 2010 | 6.82 |
| Aug 13, 2010 | 6.82 |
| Aug 12, 2010 | 6.82 |
| Aug 11, 2010 | 6.78 |
| Aug 10, 2010 | 6.77 |
| Aug 9, 2010 | 6.81 |
| Aug 6, 2010 | 6.69 |
| Aug 5, 2010 | 6.50 |
| Aug 4, 2010 | 6.53 |
| Aug 3, 2010 | 6.66 |
| Aug 2, 2010 | 6.50 |
| Jul 30, 2010 | 6.34 |
| Jul 29, 2010 | 6.41 |
| Jul 28, 2010 | 6.35 |
| Jul 27, 2010 | 6.30 |
| Jul 26, 2010 | 6.32 |
| Jul 23, 2010 | 6.32 |
| Jul 22, 2010 | 6.30 |
| Jul 21, 2010 | 6.29 |
| Jul 20, 2010 | 6.32 |
| Jul 19, 2010 | 6.06 |
| Jul 16, 2010 | 6.05 |
| Jul 15, 2010 | 6.13 |
| Jul 14, 2010 | 6.14 |
| Jul 13, 2010 | 6.20 |
| Jul 12, 2010 | 6.29 |
| Jul 9, 2010 | 6.30 |
| Jul 8, 2010 | 6.34 |
| Jul 7, 2010 | 6.49 |
| Jul 6, 2010 | 6.40 |
| Jul 2, 2010 | 6.55 |
| Jul 1, 2010 | 6.47 |
| Jun 30, 2010 | 6.65 |
| Jun 29, 2010 | 6.76 |
| Jun 28, 2010 | 6.71 |
| Jun 25, 2010 | 6.50 |
| Jun 24, 2010 | 6.02 |
| Jun 23, 2010 | 6.06 |
| Jun 22, 2010 | 6.10 |
| Jun 21, 2010 | 6.05 |
| Jun 18, 2010 | 6.10 |
| Jun 17, 2010 | 6.07 |
| Jun 16, 2010 | 6.20 |
| Jun 15, 2010 | 6.30 |
| Jun 14, 2010 | 5.23 |
| Jun 11, 2010 | 5.03 |
| Jun 10, 2010 | 5.20 |
| Jun 9, 2010 | 4.96 |
| Jun 8, 2010 | 4.84 |
| Jun 7, 2010 | 4.95 |
| Jun 4, 2010 | 5.05 |
| Jun 3, 2010 | 5.18 |
| Jun 2, 2010 | 5.12 |
| Jun 1, 2010 | 5.00 |
| May 28, 2010 | 5.10 |
| May 27, 2010 | 5.29 |
| May 26, 2010 | 5.12 |
| May 25, 2010 | 5.10 |
| May 24, 2010 | 5.20 |
| May 21, 2010 | 5.35 |
| May 20, 2010 | 4.91 |
| May 19, 2010 | 5.15 |
| May 18, 2010 | 5.33 |
| May 17, 2010 | 5.05 |
| May 14, 2010 | 5.51 |
| May 13, 2010 | 5.14 |
| May 12, 2010 | 5.11 |
| May 11, 2010 | 5.32 |
| May 10, 2010 | 5.51 |
| May 7, 2010 | 5.40 |
| May 6, 2010 | 5.51 |
| May 5, 2010 | 5.59 |
| May 4, 2010 | 5.30 |
| May 3, 2010 | 5.60 |
| Apr 30, 2010 | 5.57 |
| Apr 29, 2010 | 5.71 |
| Apr 28, 2010 | 5.70 |
| Apr 27, 2010 | 5.77 |
| Apr 26, 2010 | 5.58 |
| Apr 23, 2010 | 5.57 |
| Apr 22, 2010 | 5.57 |
| Apr 21, 2010 | 5.50 |
| Apr 20, 2010 | 5.50 |
| Apr 19, 2010 | 5.52 |
| Apr 16, 2010 | 5.37 |
| Apr 15, 2010 | 5.54 |
| Apr 14, 2010 | 5.36 |
| Apr 13, 2010 | 5.45 |
| Apr 12, 2010 | 5.49 |
| Apr 9, 2010 | 5.48 |
| Apr 8, 2010 | 5.22 |
| Apr 7, 2010 | 5.16 |
| Apr 6, 2010 | 5.31 |
| Apr 5, 2010 | 5.44 |
| Apr 1, 2010 | 5.42 |
| Mar 31, 2010 | 5.89 |
| Mar 30, 2010 | 5.57 |
| Mar 29, 2010 | 5.75 |
| Mar 26, 2010 | 5.54 |
| Mar 25, 2010 | 5.53 |
| Mar 24, 2010 | 5.57 |
| Mar 23, 2010 | 5.63 |
| Mar 22, 2010 | 5.49 |
| Mar 19, 2010 | 5.48 |
| Mar 18, 2010 | 5.35 |
| Mar 17, 2010 | 5.55 |
| Mar 16, 2010 | 5.39 |
| Mar 15, 2010 | 5.42 |
| Mar 12, 2010 | 5.51 |
| Mar 11, 2010 | 5.57 |
| Mar 10, 2010 | 5.47 |
| Mar 9, 2010 | 5.55 |
| Mar 8, 2010 | 5.56 |
| Mar 5, 2010 | 5.67 |
| Mar 4, 2010 | 5.50 |
| Mar 3, 2010 | 5.59 |
| Mar 2, 2010 | 5.41 |
| Mar 1, 2010 | 5.22 |
| Feb 26, 2010 | 5.04 |
| Feb 25, 2010 | 5.19 |
| Feb 24, 2010 | 4.88 |
| Feb 23, 2010 | 4.80 |
| Feb 22, 2010 | 4.56 |
| Feb 19, 2010 | 4.62 |
| Feb 18, 2010 | 5.42 |
| Feb 17, 2010 | 5.60 |
| Feb 16, 2010 | 5.56 |
| Feb 12, 2010 | 5.69 |
| Feb 11, 2010 | 5.62 |
| Feb 10, 2010 | 5.70 |
| Feb 9, 2010 | 5.69 |
| Feb 8, 2010 | 5.78 |
| Feb 5, 2010 | 5.76 |
| Feb 4, 2010 | 5.52 |
| Feb 3, 2010 | 5.80 |
| Feb 2, 2010 | 5.83 |
| Feb 1, 2010 | 5.86 |
| Jan 29, 2010 | 5.78 |
| Jan 28, 2010 | 5.90 |
| Jan 27, 2010 | 5.99 |
| Jan 26, 2010 | 5.98 |
| Jan 25, 2010 | 5.88 |
| Jan 22, 2010 | 5.83 |
| Jan 21, 2010 | 6.02 |
| Jan 20, 2010 | 5.98 |
| Jan 19, 2010 | 6.09 |
| Jan 15, 2010 | 6.12 |
| Jan 14, 2010 | 6.12 |
| Jan 13, 2010 | 6.00 |
| Jan 12, 2010 | 5.68 |
| Jan 11, 2010 | 5.79 |
| Jan 8, 2010 | 5.88 |
| Jan 7, 2010 | 5.84 |
| Jan 6, 2010 | 5.70 |
| Jan 5, 2010 | 5.84 |
| Jan 4, 2010 | 5.65 |
| Dec 31, 2009 | 6.04 |
| Dec 30, 2009 | 5.97 |
| Dec 29, 2009 | 5.80 |
| Dec 28, 2009 | 5.67 |
| Dec 24, 2009 | 5.85 |
| Dec 23, 2009 | 5.64 |
| Dec 22, 2009 | 5.19 |
| Dec 21, 2009 | 5.02 |
| Dec 18, 2009 | 5.00 |
| Dec 17, 2009 | 4.96 |
| Dec 16, 2009 | 5.00 |
| Dec 15, 2009 | 5.13 |
| Dec 14, 2009 | 5.25 |
| Dec 11, 2009 | 5.20 |
| Dec 10, 2009 | 4.92 |
| Dec 9, 2009 | 5.45 |
| Dec 8, 2009 | 5.78 |
| Dec 7, 2009 | 5.87 |
| Dec 4, 2009 | 6.05 |
| Dec 3, 2009 | 5.99 |
| Dec 2, 2009 | 5.76 |
| Dec 1, 2009 | 5.39 |
| Nov 30, 2009 | 5.45 |
| Nov 27, 2009 | 5.55 |
| Nov 25, 2009 | 5.55 |
| Nov 24, 2009 | 5.45 |
| Nov 23, 2009 | 5.65 |
| Nov 20, 2009 | 5.86 |
| Nov 19, 2009 | 5.78 |
| Nov 18, 2009 | 5.75 |
| Nov 17, 2009 | 5.70 |
| Nov 16, 2009 | 5.77 |
| Nov 13, 2009 | 5.68 |
| Nov 12, 2009 | 5.34 |
| Nov 11, 2009 | 5.17 |
| Nov 10, 2009 | 5.12 |
| Nov 9, 2009 | 5.00 |
| Nov 6, 2009 | 5.02 |
| Nov 5, 2009 | 5.14 |
| Nov 4, 2009 | 4.93 |
| Nov 3, 2009 | 4.28 |
| Nov 2, 2009 | 4.20 |
| Oct 30, 2009 | 4.08 |
| Oct 29, 2009 | 4.00 |
| Oct 28, 2009 | 4.04 |
| Oct 27, 2009 | 4.31 |
| Oct 26, 2009 | 4.30 |
| Oct 23, 2009 | 4.25 |
| Oct 22, 2009 | 4.30 |
| Oct 21, 2009 | 4.30 |
| Oct 20, 2009 | 4.26 |
| Oct 19, 2009 | 4.15 |
| Oct 16, 2009 | 4.50 |
| Oct 15, 2009 | 4.52 |
| Oct 14, 2009 | 4.69 |
| Oct 13, 2009 | 4.60 |
| Oct 12, 2009 | 4.70 |
| Oct 9, 2009 | 4.61 |
| Oct 8, 2009 | 4.91 |
| Oct 7, 2009 | 4.69 |
| Oct 6, 2009 | 4.46 |
| Oct 5, 2009 | 4.76 |
| Oct 2, 2009 | 5.00 |
| Oct 1, 2009 | 4.92 |
| Sep 30, 2009 | 4.72 |
| Sep 29, 2009 | 5.03 |
| Sep 28, 2009 | 5.01 |
| Sep 25, 2009 | 5.00 |
| Sep 24, 2009 | 5.01 |
| Sep 23, 2009 | 5.14 |
| Sep 22, 2009 | 4.76 |
| Sep 21, 2009 | 5.02 |
| Sep 18, 2009 | 4.95 |
| Sep 17, 2009 | 4.88 |
| Sep 16, 2009 | 4.82 |
| Sep 15, 2009 | 5.15 |
| Sep 14, 2009 | 4.74 |
| Sep 11, 2009 | 4.10 |
| Sep 10, 2009 | 4.09 |
| Sep 9, 2009 | 4.25 |
| Sep 8, 2009 | 4.07 |
| Sep 4, 2009 | 3.95 |
| Sep 3, 2009 | 3.85 |
| Sep 2, 2009 | 3.88 |
| Sep 1, 2009 | 3.99 |
| Aug 31, 2009 | 3.92 |
| Aug 28, 2009 | 3.76 |
| Aug 27, 2009 | 3.80 |
| Aug 26, 2009 | 3.88 |
| Aug 25, 2009 | 3.90 |
| Aug 24, 2009 | 3.60 |
| Aug 21, 2009 | 3.83 |
| Aug 20, 2009 | 3.75 |
| Aug 19, 2009 | 3.61 |
| Aug 18, 2009 | 3.68 |
| Aug 17, 2009 | 3.57 |
| Aug 14, 2009 | 3.80 |
| Aug 13, 2009 | 3.82 |
| Aug 12, 2009 | 3.98 |
| Aug 11, 2009 | 4.09 |
| Aug 10, 2009 | 3.88 |
| Aug 7, 2009 | 3.93 |
| Aug 6, 2009 | 3.90 |
| Aug 5, 2009 | 3.97 |
| Aug 4, 2009 | 4.17 |
| Aug 3, 2009 | 3.90 |
| Jul 31, 2009 | 3.49 |
| Jul 30, 2009 | 3.40 |
| Jul 29, 2009 | 3.36 |
| Jul 28, 2009 | 3.34 |
| Jul 27, 2009 | 3.23 |
| Jul 24, 2009 | 3.18 |
| Jul 23, 2009 | 3.05 |
| Jul 22, 2009 | 3.13 |
| Jul 21, 2009 | 3.08 |
| Jul 20, 2009 | 3.15 |
| Jul 17, 2009 | 3.07 |
| Jul 16, 2009 | 2.93 |
| Jul 15, 2009 | 2.99 |
| Jul 14, 2009 | 2.90 |
| Jul 13, 2009 | 2.93 |
| Jul 10, 2009 | 3.03 |
| Jul 9, 2009 | 3.04 |
| Jul 8, 2009 | 2.90 |
| Jul 7, 2009 | 3.00 |
| Jul 6, 2009 | 3.09 |
| Jul 2, 2009 | 3.31 |
| Jul 1, 2009 | 3.56 |
| Jun 30, 2009 | 3.50 |
| Jun 29, 2009 | 3.51 |
| Jun 26, 2009 | 3.55 |
| Jun 25, 2009 | 3.55 |
| Jun 24, 2009 | 3.47 |
| Jun 23, 2009 | 3.88 |
| Jun 22, 2009 | 3.87 |
| Jun 19, 2009 | 3.90 |
| Jun 18, 2009 | 3.52 |
| Jun 17, 2009 | 3.42 |
| Jun 16, 2009 | 3.48 |
| Jun 15, 2009 | 3.35 |
| Jun 12, 2009 | 3.40 |
| Jun 11, 2009 | 3.40 |
| Jun 10, 2009 | 3.41 |
| Jun 9, 2009 | 3.50 |
| Jun 8, 2009 | 3.78 |
| Jun 5, 2009 | 2.79 |
| Jun 4, 2009 | 2.60 |
| Jun 3, 2009 | 2.58 |
| Jun 2, 2009 | 2.55 |
| Jun 1, 2009 | 2.50 |
| May 29, 2009 | 2.42 |
| May 28, 2009 | 2.56 |
| May 27, 2009 | 2.56 |
| May 26, 2009 | 2.60 |
| May 22, 2009 | 2.57 |
| May 21, 2009 | 2.58 |
| May 20, 2009 | 2.80 |
| May 19, 2009 | 2.44 |
| May 18, 2009 | 2.40 |
| May 15, 2009 | 2.39 |
| May 14, 2009 | 2.39 |
| May 13, 2009 | 2.37 |
| May 12, 2009 | 2.67 |
| May 11, 2009 | 2.68 |
| May 8, 2009 | 2.77 |
| May 7, 2009 | 3.05 |
| May 6, 2009 | 2.68 |
| May 5, 2009 | 3.16 |
| May 4, 2009 | 1.40 |
| May 1, 2009 | 1.22 |
| Apr 30, 2009 | 1.22 |
| Apr 29, 2009 | 1.22 |
| Apr 28, 2009 | 1.27 |
| Apr 27, 2009 | 1.34 |
| Apr 24, 2009 | 1.07 |
| Apr 23, 2009 | 1.22 |
| Apr 22, 2009 | 1.30 |
| Apr 21, 2009 | 1.28 |
| Apr 20, 2009 | 1.31 |
| Apr 17, 2009 | 1.38 |
| Apr 16, 2009 | 1.38 |
| Apr 15, 2009 | 1.20 |
| Apr 14, 2009 | 1.29 |
| Apr 13, 2009 | 1.30 |
| Apr 9, 2009 | 1.40 |
| Apr 8, 2009 | 1.33 |
| Apr 7, 2009 | 1.29 |
| Apr 6, 2009 | 1.40 |
| Apr 3, 2009 | 1.40 |
| Apr 2, 2009 | 1.39 |
| Apr 1, 2009 | 1.34 |
| Mar 31, 2009 | 1.28 |
| Mar 30, 2009 | 1.36 |
| Mar 27, 2009 | 1.32 |
| Mar 26, 2009 | 1.37 |
| Mar 25, 2009 | 1.30 |
| Mar 24, 2009 | 1.28 |
| Mar 23, 2009 | 1.41 |
| Mar 20, 2009 | 1.42 |
| Mar 19, 2009 | 1.40 |
| Mar 18, 2009 | 1.40 |
| Mar 17, 2009 | 1.40 |
| Mar 16, 2009 | 1.38 |
| Mar 13, 2009 | 1.26 |
| Mar 12, 2009 | 1.29 |
| Mar 11, 2009 | 1.25 |
| Mar 10, 2009 | 1.35 |
| Mar 9, 2009 | 1.25 |
| Mar 6, 2009 | 1.25 |
| Mar 5, 2009 | 1.29 |
| Mar 4, 2009 | 1.27 |
| Mar 3, 2009 | 1.27 |
| Mar 2, 2009 | 1.26 |
| Feb 27, 2009 | 1.32 |
| Feb 26, 2009 | 1.21 |
| Feb 25, 2009 | 1.28 |
| Feb 24, 2009 | 1.32 |
| Feb 23, 2009 | 1.58 |
| Feb 20, 2009 | 1.70 |
| Feb 19, 2009 | 1.65 |
| Feb 18, 2009 | 1.52 |
| Feb 17, 2009 | 1.57 |
| Feb 13, 2009 | 1.62 |
| Feb 12, 2009 | 1.60 |
| Feb 11, 2009 | 1.65 |
| Feb 10, 2009 | 1.50 |
| Feb 9, 2009 | 1.54 |
| Feb 6, 2009 | 1.40 |
| Feb 5, 2009 | 1.41 |
| Feb 4, 2009 | 1.39 |
| Feb 3, 2009 | 1.35 |
| Feb 2, 2009 | 1.34 |
| Jan 30, 2009 | 1.35 |
| Jan 29, 2009 | 1.34 |
| Jan 28, 2009 | 1.72 |
| Jan 27, 2009 | 1.72 |
| Jan 26, 2009 | 1.72 |
| Jan 23, 2009 | 1.82 |
| Jan 22, 2009 | 1.83 |
| Jan 21, 2009 | 1.86 |
| Jan 20, 2009 | 1.85 |
| Jan 16, 2009 | 1.86 |
| Jan 15, 2009 | 1.90 |
| Jan 14, 2009 | 1.94 |
| Jan 13, 2009 | 2.10 |
| Jan 12, 2009 | 2.05 |
| Jan 9, 2009 | 2.20 |
| Jan 8, 2009 | 2.15 |
| Jan 7, 2009 | 2.18 |
| Jan 6, 2009 | 2.19 |
| Jan 5, 2009 | 2.15 |
| Jan 2, 2009 | 2.20 |
| Dec 31, 2008 | 2.22 |
| Dec 30, 2008 | 2.04 |
| Dec 29, 2008 | 2.00 |
| Dec 26, 2008 | 2.26 |
| Dec 24, 2008 | 2.27 |
| Dec 23, 2008 | 2.34 |
| Dec 22, 2008 | 2.06 |
| Dec 19, 2008 | 2.27 |
| Dec 18, 2008 | 2.26 |
| Dec 17, 2008 | 2.07 |
| Dec 16, 2008 | 2.15 |
| Dec 15, 2008 | 2.15 |
| Dec 12, 2008 | 2.24 |
| Dec 11, 2008 | 2.40 |
| Dec 10, 2008 | 2.40 |
| Dec 9, 2008 | 2.14 |
| Dec 8, 2008 | 2.17 |
| Dec 5, 2008 | 2.18 |
| Dec 4, 2008 | 2.11 |
| Dec 3, 2008 | 2.18 |
| Dec 2, 2008 | 2.40 |
| Dec 1, 2008 | 2.50 |
| Nov 28, 2008 | 2.47 |
| Nov 26, 2008 | 2.50 |
| Nov 25, 2008 | 2.49 |
| Nov 24, 2008 | 2.55 |
| Nov 21, 2008 | 2.49 |
| Nov 20, 2008 | 2.53 |
| Nov 19, 2008 | 2.93 |
| Nov 18, 2008 | 3.22 |
| Nov 17, 2008 | 3.37 |
| Nov 14, 2008 | 3.47 |
| Nov 13, 2008 | 3.50 |
| Nov 12, 2008 | 3.70 |
| Nov 11, 2008 | 4.00 |
| Nov 10, 2008 | 3.47 |
| Nov 7, 2008 | 2.99 |
| Nov 6, 2008 | 2.90 |
| Nov 5, 2008 | 3.14 |
| Nov 4, 2008 | 3.71 |
| Nov 3, 2008 | 3.89 |
| Oct 31, 2008 | 6.42 |
| Oct 30, 2008 | 6.46 |
| Oct 29, 2008 | 6.47 |
| Oct 28, 2008 | 5.70 |
| Oct 27, 2008 | 5.57 |
| Oct 24, 2008 | 5.60 |
| Oct 23, 2008 | 6.19 |
| Oct 22, 2008 | 7.31 |
| Oct 21, 2008 | 7.75 |
| Oct 20, 2008 | 7.97 |
| Oct 17, 2008 | 7.72 |
| Oct 16, 2008 | 7.79 |
| Oct 15, 2008 | 7.66 |
| Oct 14, 2008 | 7.53 |
| Oct 13, 2008 | 7.79 |
| Oct 10, 2008 | 7.83 |
| Oct 9, 2008 | 8.16 |
| Oct 8, 2008 | 8.38 |
| Oct 7, 2008 | 8.49 |
| Oct 6, 2008 | 8.37 |
| Oct 3, 2008 | 9.25 |
| Oct 2, 2008 | 9.18 |
| Oct 1, 2008 | 9.53 |
| Sep 30, 2008 | 9.91 |
| Sep 29, 2008 | 9.97 |
| Sep 26, 2008 | 10.00 |
| Sep 25, 2008 | 9.99 |
| Sep 24, 2008 | 10.23 |
| Sep 23, 2008 | 10.00 |
| Sep 22, 2008 | 10.26 |
| Sep 19, 2008 | 10.61 |
| Sep 18, 2008 | 10.75 |
| Sep 17, 2008 | 10.28 |
| Sep 16, 2008 | 10.09 |
| Sep 15, 2008 | 10.01 |
| Sep 11, 2008 | 10.16 |
| Sep 10, 2008 | 10.20 |
| Sep 9, 2008 | 10.17 |
| Sep 8, 2008 | 10.75 |
| Sep 5, 2008 | 10.71 |
| Sep 4, 2008 | 10.54 |
| Sep 3, 2008 | 10.08 |
| Sep 2, 2008 | 10.18 |
| Aug 29, 2008 | 10.25 |
| Aug 28, 2008 | 10.21 |
| Aug 27, 2008 | 10.82 |
| Aug 26, 2008 | 10.63 |
| Aug 25, 2008 | 10.68 |
| Aug 22, 2008 | 10.75 |
| Aug 21, 2008 | 10.70 |
| Aug 20, 2008 | 10.74 |
| Aug 19, 2008 | 10.74 |
| Aug 18, 2008 | 10.75 |
| Aug 15, 2008 | 10.97 |
| Aug 14, 2008 | 10.99 |
| Aug 13, 2008 | 11.22 |
| Aug 12, 2008 | 11.23 |
| Aug 11, 2008 | 11.14 |
| Aug 8, 2008 | 10.39 |
| Aug 7, 2008 | 10.44 |
| Aug 6, 2008 | 10.54 |
| Aug 5, 2008 | 10.43 |
| Aug 4, 2008 | 9.83 |
| Aug 1, 2008 | 9.80 |
| Jul 31, 2008 | 9.65 |
| Jul 30, 2008 | 10.05 |
| Jul 29, 2008 | 10.05 |
| Jul 28, 2008 | 10.30 |
| Jul 24, 2008 | 10.63 |
| Jul 23, 2008 | 10.13 |
| Jul 22, 2008 | 10.29 |
| Jul 21, 2008 | 10.01 |
| Jul 18, 2008 | 10.40 |
| Jul 17, 2008 | 10.59 |
| Jul 16, 2008 | 10.57 |
| Jul 15, 2008 | 10.25 |
| Jul 14, 2008 | 10.36 |
| Jul 11, 2008 | 10.27 |
| Jul 10, 2008 | 10.89 |
| Jul 9, 2008 | 10.86 |
| Jul 8, 2008 | 10.86 |
| Jul 7, 2008 | 10.38 |
| Jul 3, 2008 | 10.70 |
| Jul 2, 2008 | 10.82 |
| Jul 1, 2008 | 11.02 |
| Jun 30, 2008 | 10.80 |
| Jun 27, 2008 | 11.32 |
| Jun 26, 2008 | 10.99 |
| Jun 25, 2008 | 10.95 |
| Jun 24, 2008 | 10.80 |
| Jun 23, 2008 | 11.08 |
| Jun 20, 2008 | 11.36 |
| Jun 19, 2008 | 11.65 |
| Jun 18, 2008 | 11.55 |
| Jun 17, 2008 | 11.80 |
| Jun 16, 2008 | 11.00 |
| Jun 13, 2008 | 10.70 |
| Jun 12, 2008 | 10.28 |
| Jun 11, 2008 | 10.49 |
| Jun 10, 2008 | 10.80 |
| Jun 9, 2008 | 10.27 |
| Jun 6, 2008 | 9.82 |
| Jun 5, 2008 | 9.83 |
| Jun 4, 2008 | 9.92 |
| Jun 3, 2008 | 9.80 |
| Jun 2, 2008 | 9.72 |
| May 30, 2008 | 9.81 |
| May 29, 2008 | 10.01 |
| May 28, 2008 | 10.10 |
| May 27, 2008 | 10.11 |
| May 23, 2008 | 10.22 |
| May 22, 2008 | 10.00 |
| May 21, 2008 | 10.00 |
| May 20, 2008 | 10.29 |
| May 19, 2008 | 11.00 |
| May 16, 2008 | 11.25 |
| May 15, 2008 | 11.15 |
| May 14, 2008 | 11.05 |
| May 13, 2008 | 11.15 |
| May 12, 2008 | 11.00 |
| May 9, 2008 | 11.38 |
| May 8, 2008 | 11.25 |
| May 7, 2008 | 12.30 |
| May 6, 2008 | 11.78 |
| May 5, 2008 | 12.47 |
| May 2, 2008 | 13.36 |
| May 1, 2008 | 13.34 |
| Apr 30, 2008 | 13.36 |
| Apr 29, 2008 | 13.53 |
| Apr 28, 2008 | 13.57 |
| Apr 25, 2008 | 13.24 |
| Apr 24, 2008 | 12.77 |
| Apr 23, 2008 | 12.58 |
| Apr 22, 2008 | 11.84 |
| Apr 21, 2008 | 12.78 |
| Apr 18, 2008 | 12.93 |
| Apr 17, 2008 | 12.99 |
| Apr 16, 2008 | 12.78 |
| Apr 15, 2008 | 12.96 |
| Apr 14, 2008 | 12.83 |
| Apr 11, 2008 | 12.80 |
| Apr 10, 2008 | 12.80 |
| Apr 9, 2008 | 12.65 |
| Apr 8, 2008 | 12.99 |
| Apr 7, 2008 | 12.97 |
| Apr 4, 2008 | 12.98 |
| Apr 3, 2008 | 13.40 |
| Apr 2, 2008 | 13.52 |
| Apr 1, 2008 | 13.12 |
| Mar 31, 2008 | 12.74 |
| Mar 28, 2008 | 12.04 |
| Mar 27, 2008 | 11.58 |
| Mar 26, 2008 | 12.98 |
| Mar 25, 2008 | 12.66 |
| Mar 24, 2008 | 12.51 |
| Mar 20, 2008 | 12.04 |
| Mar 19, 2008 | 11.80 |
| Mar 18, 2008 | 11.37 |
| Mar 17, 2008 | 11.01 |
| Mar 14, 2008 | 11.00 |
| Mar 13, 2008 | 11.13 |
| Mar 12, 2008 | 11.28 |
| Mar 11, 2008 | 11.07 |
| Mar 10, 2008 | 10.85 |
| Mar 7, 2008 | 11.69 |
| Mar 6, 2008 | 11.77 |
| Mar 5, 2008 | 11.96 |
| Mar 4, 2008 | 12.26 |
| Mar 3, 2008 | 11.78 |
| Feb 29, 2008 | 11.90 |
| Feb 28, 2008 | 11.87 |
| Feb 27, 2008 | 11.90 |
| Feb 26, 2008 | 12.08 |
| Feb 25, 2008 | 12.10 |
| Feb 22, 2008 | 12.08 |
| Feb 21, 2008 | 12.77 |
| Feb 20, 2008 | 12.75 |
| Feb 19, 2008 | 13.07 |
| Feb 15, 2008 | 13.64 |
| Feb 14, 2008 | 13.80 |
| Feb 13, 2008 | 13.61 |
| Feb 12, 2008 | 14.00 |
| Feb 11, 2008 | 13.97 |
| Feb 8, 2008 | 13.68 |
| Feb 7, 2008 | 13.26 |
| Feb 6, 2008 | 13.31 |
| Feb 5, 2008 | 13.32 |
| Feb 4, 2008 | 13.55 |
| Feb 1, 2008 | 14.00 |
| Jan 31, 2008 | 13.94 |
| Jan 30, 2008 | 13.85 |
| Jan 29, 2008 | 14.00 |
| Jan 28, 2008 | 13.41 |
| Jan 25, 2008 | 13.40 |
| Jan 24, 2008 | 13.28 |
| Jan 23, 2008 | 13.01 |
| Jan 22, 2008 | 13.10 |
| Jan 18, 2008 | 13.04 |
| Jan 17, 2008 | 13.93 |
| Jan 16, 2008 | 14.05 |
| Jan 15, 2008 | 13.93 |
| Jan 14, 2008 | 13.91 |
| Jan 11, 2008 | 13.90 |
| Jan 10, 2008 | 13.58 |
| Jan 9, 2008 | 13.70 |
| Jan 8, 2008 | 13.67 |
| Jan 7, 2008 | 13.70 |
| Jan 4, 2008 | 13.73 |
| Jan 3, 2008 | 13.02 |
| Jan 2, 2008 | 13.24 |
| Dec 31, 2007 | 13.11 |
| Dec 28, 2007 | 13.01 |
| Dec 27, 2007 | 13.00 |
| Dec 26, 2007 | 13.59 |
| Dec 24, 2007 | 13.48 |
| Dec 21, 2007 | 12.91 |
| Dec 20, 2007 | 13.17 |
| Dec 19, 2007 | 12.60 |
| Dec 18, 2007 | 12.00 |
| Dec 17, 2007 | 11.39 |
| Dec 14, 2007 | 11.29 |
| Dec 13, 2007 | 11.33 |
| Dec 12, 2007 | 11.41 |
| Dec 11, 2007 | 11.39 |
| Dec 10, 2007 | 10.96 |
| Dec 7, 2007 | 11.71 |
| Dec 6, 2007 | 11.57 |
| Dec 5, 2007 | 11.65 |
| Dec 4, 2007 | 11.30 |
| Dec 3, 2007 | 11.49 |
| Nov 30, 2007 | 11.49 |
| Nov 29, 2007 | 11.15 |
| Nov 28, 2007 | 11.00 |
| Nov 27, 2007 | 11.07 |
| Nov 26, 2007 | 11.00 |
| Nov 23, 2007 | 10.98 |
| Nov 21, 2007 | 10.88 |
| Nov 20, 2007 | 10.97 |
| Nov 19, 2007 | 10.73 |
| Nov 16, 2007 | 10.57 |
| Nov 15, 2007 | 11.40 |
| Nov 14, 2007 | 11.86 |
| Nov 13, 2007 | 11.25 |
| Nov 12, 2007 | 11.25 |
| Nov 9, 2007 | 11.44 |
| Nov 8, 2007 | 11.56 |
| Nov 7, 2007 | 11.56 |
| Nov 6, 2007 | 11.55 |
| Nov 5, 2007 | 11.55 |
| Nov 2, 2007 | 11.10 |
| Nov 1, 2007 | 11.30 |
| Oct 31, 2007 | 11.38 |
| Oct 30, 2007 | 11.37 |
| Oct 29, 2007 | 11.39 |
| Oct 26, 2007 | 11.35 |
| Oct 25, 2007 | 11.24 |
| Oct 24, 2007 | 11.44 |
| Oct 23, 2007 | 11.41 |
| Oct 22, 2007 | 10.98 |
| Oct 19, 2007 | 10.96 |
| Oct 18, 2007 | 11.08 |
| Oct 17, 2007 | 11.08 |
| Oct 16, 2007 | 10.80 |
| Oct 15, 2007 | 10.90 |
| Oct 12, 2007 | 10.84 |
| Oct 11, 2007 | 10.77 |
| Oct 10, 2007 | 10.71 |
| Oct 9, 2007 | 10.93 |
| Oct 8, 2007 | 10.79 |
| Oct 5, 2007 | 10.81 |
| Oct 4, 2007 | 10.88 |
| Oct 3, 2007 | 10.80 |
| Oct 2, 2007 | 10.78 |
| Oct 1, 2007 | 10.80 |
| Sep 28, 2007 | 10.64 |
| Sep 27, 2007 | 10.54 |
| Sep 26, 2007 | 10.32 |
| Sep 25, 2007 | 10.46 |
| Sep 24, 2007 | 10.66 |
| Sep 21, 2007 | 10.69 |
| Sep 20, 2007 | 10.57 |
| Sep 19, 2007 | 10.43 |
| Sep 18, 2007 | 10.25 |
| Sep 17, 2007 | 10.30 |
| Sep 14, 2007 | 10.69 |
| Sep 13, 2007 | 10.77 |
| Sep 12, 2007 | 10.82 |
| Sep 11, 2007 | 10.83 |
| Sep 10, 2007 | 10.71 |
| Sep 7, 2007 | 10.90 |
| Sep 6, 2007 | 10.98 |
| Sep 5, 2007 | 10.81 |
| Sep 4, 2007 | 10.88 |
| Aug 31, 2007 | 10.51 |
| Aug 30, 2007 | 10.65 |
| Aug 29, 2007 | 10.91 |
| Aug 28, 2007 | 10.80 |
| Aug 27, 2007 | 10.83 |
| Aug 24, 2007 | 10.77 |
| Aug 23, 2007 | 10.75 |
| Aug 22, 2007 | 10.40 |
| Aug 21, 2007 | 10.30 |
| Aug 20, 2007 | 10.25 |
| Aug 17, 2007 | 10.26 |
| Aug 16, 2007 | 10.08 |
| Aug 15, 2007 | 10.16 |
| Aug 14, 2007 | 10.49 |
| Aug 13, 2007 | 10.53 |
| Aug 10, 2007 | 10.15 |
| Aug 9, 2007 | 10.03 |
| Aug 8, 2007 | 9.93 |
| Aug 7, 2007 | 9.64 |
| Aug 6, 2007 | 9.48 |
| Aug 3, 2007 | 9.49 |
| Aug 2, 2007 | 9.78 |
| Aug 1, 2007 | 9.80 |
| Jul 31, 2007 | 9.75 |
| Jul 30, 2007 | 9.64 |
| Jul 27, 2007 | 9.63 |
| Jul 26, 2007 | 9.30 |
| Jul 25, 2007 | 9.50 |
| Jul 24, 2007 | 9.61 |
| Jul 23, 2007 | 9.78 |
| Jul 20, 2007 | 9.20 |
| Jul 19, 2007 | 9.25 |
| Jul 18, 2007 | 9.00 |
| Jul 17, 2007 | 9.43 |
| Jul 16, 2007 | 9.37 |
| Jul 13, 2007 | 9.30 |
| Jul 12, 2007 | 9.38 |
| Jul 11, 2007 | 9.23 |
| Jul 10, 2007 | 9.34 |
| Jul 9, 2007 | 9.01 |
| Jul 6, 2007 | 8.84 |
| Jul 5, 2007 | 8.60 |
| Jul 3, 2007 | 8.48 |
| Jul 2, 2007 | 8.56 |
| Jun 29, 2007 | 8.54 |
| Jun 28, 2007 | 8.70 |
| Jun 27, 2007 | 8.62 |
| Jun 26, 2007 | 8.44 |
| Jun 25, 2007 | 9.10 |
| Jun 22, 2007 | 9.08 |
| Jun 21, 2007 | 9.35 |
| Jun 20, 2007 | 9.50 |
| Jun 19, 2007 | 9.79 |
| Jun 18, 2007 | 9.85 |
| Jun 15, 2007 | 10.00 |
| Jun 14, 2007 | 10.07 |
| Jun 13, 2007 | 10.10 |
| Jun 12, 2007 | 10.05 |
| Jun 11, 2007 | 10.07 |
| Jun 8, 2007 | 10.02 |
| Jun 7, 2007 | 10.01 |
| Jun 6, 2007 | 9.81 |
| Jun 5, 2007 | 9.90 |
| Jun 4, 2007 | 9.86 |
| Jun 1, 2007 | 9.85 |
| May 31, 2007 | 9.90 |
| May 30, 2007 | 9.81 |
| May 29, 2007 | 9.80 |
| May 25, 2007 | 9.71 |
| May 24, 2007 | 9.62 |
| May 23, 2007 | 10.42 |
| May 22, 2007 | 9.98 |
| May 21, 2007 | 10.02 |
| May 18, 2007 | 10.06 |
| May 17, 2007 | 10.08 |
| May 16, 2007 | 10.70 |
| May 15, 2007 | 10.74 |
| May 14, 2007 | 10.84 |
| May 11, 2007 | 10.55 |
| May 10, 2007 | 10.92 |
| May 9, 2007 | 10.99 |
| May 8, 2007 | 11.48 |
| May 7, 2007 | 11.67 |
| May 4, 2007 | 11.55 |
| May 3, 2007 | 11.03 |
| May 2, 2007 | 11.00 |
| May 1, 2007 | 11.00 |
| Apr 30, 2007 | 11.19 |
| Apr 27, 2007 | 11.51 |
| Apr 26, 2007 | 11.48 |
| Apr 25, 2007 | 11.38 |
| Apr 24, 2007 | 11.60 |
| Apr 23, 2007 | 11.26 |
| Apr 20, 2007 | 11.24 |
| Apr 19, 2007 | 10.47 |
| Apr 18, 2007 | 10.25 |
| Apr 17, 2007 | 10.41 |
| Apr 16, 2007 | 10.51 |
| Apr 13, 2007 | 10.45 |
| Apr 12, 2007 | 10.11 |
| Apr 11, 2007 | 10.05 |
| Apr 10, 2007 | 10.03 |
| Apr 9, 2007 | 10.13 |
| Apr 5, 2007 | 10.26 |
| Apr 4, 2007 | 9.97 |
| Apr 3, 2007 | 9.88 |
| Apr 2, 2007 | 10.00 |
| Mar 30, 2007 | 10.21 |
| Mar 29, 2007 | 10.10 |
| Mar 28, 2007 | 10.70 |
| Mar 27, 2007 | 10.48 |
| Mar 26, 2007 | 11.03 |
| Mar 23, 2007 | 10.95 |
| Mar 22, 2007 | 10.71 |
| Mar 21, 2007 | 10.87 |
| Mar 20, 2007 | 11.15 |
| Mar 19, 2007 | 11.50 |
| Mar 16, 2007 | 11.25 |
| Mar 15, 2007 | 10.96 |
| Mar 14, 2007 | 10.83 |
| Mar 13, 2007 | 11.00 |
| Mar 12, 2007 | 11.15 |
| Mar 9, 2007 | 11.19 |
| Mar 8, 2007 | 10.96 |
| Mar 7, 2007 | 10.85 |
| Mar 6, 2007 | 10.79 |
| Mar 5, 2007 | 10.68 |
| Mar 2, 2007 | 10.68 |
| Mar 1, 2007 | 10.53 |
| Feb 28, 2007 | 10.11 |
| Feb 27, 2007 | 10.50 |
| Feb 26, 2007 | 10.95 |
| Feb 23, 2007 | 10.80 |
| Feb 22, 2007 | 11.27 |
| Feb 21, 2007 | 12.02 |
| Feb 20, 2007 | 12.35 |
| Feb 16, 2007 | 11.99 |
| Feb 15, 2007 | 12.84 |
| Feb 14, 2007 | 13.14 |
| Feb 13, 2007 | 12.85 |
| Feb 12, 2007 | 12.47 |
| Feb 9, 2007 | 12.00 |
| Feb 8, 2007 | 12.22 |
| Feb 7, 2007 | 12.30 |
| Feb 6, 2007 | 11.93 |
| Feb 5, 2007 | 11.94 |
| Feb 2, 2007 | 11.68 |
| Feb 1, 2007 | 10.48 |
| Jan 31, 2007 | 10.50 |
| Jan 30, 2007 | 9.91 |
| Jan 29, 2007 | 9.55 |
| Jan 26, 2007 | 9.50 |
| Jan 25, 2007 | 9.17 |
| Jan 24, 2007 | 9.30 |
| Jan 23, 2007 | 9.60 |
| Jan 22, 2007 | 9.66 |
| Jan 19, 2007 | 9.85 |
| Jan 18, 2007 | 9.90 |
| Jan 17, 2007 | 9.80 |
| Jan 16, 2007 | 9.90 |
| Jan 12, 2007 | 9.93 |
| Jan 11, 2007 | 9.93 |
| Jan 10, 2007 | 10.06 |
| Jan 9, 2007 | 9.46 |
| Jan 8, 2007 | 9.46 |
| Jan 5, 2007 | 9.70 |
| Jan 4, 2007 | 9.14 |
| Jan 3, 2007 | 9.15 |
| Dec 29, 2006 | 8.94 |
| Dec 28, 2006 | 8.97 |
| Dec 27, 2006 | 9.38 |
| Dec 26, 2006 | 9.01 |
| Dec 22, 2006 | 9.36 |
| Dec 21, 2006 | 9.02 |
| Dec 20, 2006 | 8.71 |
| Dec 19, 2006 | 8.55 |
| Dec 18, 2006 | 8.70 |
| Dec 15, 2006 | 9.11 |
| Dec 14, 2006 | 9.30 |
| Dec 13, 2006 | 9.53 |
| Dec 12, 2006 | 9.58 |
| Dec 11, 2006 | 9.51 |
| Dec 8, 2006 | 9.55 |
| Dec 7, 2006 | 9.65 |
| Dec 6, 2006 | 9.70 |
| Dec 5, 2006 | 10.45 |
| Dec 4, 2006 | 10.86 |
| Dec 1, 2006 | 10.55 |
| Nov 30, 2006 | 10.00 |
| Nov 29, 2006 | 9.66 |
| Nov 28, 2006 | 9.53 |
| Nov 27, 2006 | 9.47 |
| Nov 24, 2006 | 8.90 |
| Nov 22, 2006 | 8.50 |
| Nov 21, 2006 | 8.34 |
| Nov 20, 2006 | 8.35 |
| Nov 17, 2006 | 8.21 |
| Nov 16, 2006 | 8.10 |
| Nov 15, 2006 | 8.35 |
| Nov 14, 2006 | 8.35 |
| Nov 13, 2006 | 8.34 |
| Nov 10, 2006 | 8.50 |
| Nov 9, 2006 | 8.37 |
| Nov 8, 2006 | 8.05 |
| Nov 7, 2006 | 8.32 |
| Nov 6, 2006 | 8.35 |
| Nov 3, 2006 | 8.02 |
| Nov 2, 2006 | 8.03 |
| Nov 1, 2006 | 8.15 |
| Oct 31, 2006 | 8.03 |
| Oct 30, 2006 | 8.01 |
| Oct 27, 2006 | 7.90 |
| Oct 26, 2006 | 7.99 |
| Oct 25, 2006 | 7.82 |
| Oct 24, 2006 | 7.77 |
| Oct 23, 2006 | 7.85 |
| Oct 20, 2006 | 7.97 |
| Oct 19, 2006 | 8.10 |
| Oct 18, 2006 | 8.16 |
| Oct 17, 2006 | 8.32 |
| Oct 16, 2006 | 8.30 |
| Oct 13, 2006 | 7.71 |
| Oct 12, 2006 | 7.65 |
| Oct 11, 2006 | 7.49 |
| Oct 10, 2006 | 7.25 |
| Oct 9, 2006 | 7.50 |
| Oct 6, 2006 | 7.33 |
| Oct 5, 2006 | 7.40 |
| Oct 4, 2006 | 7.34 |
| Oct 3, 2006 | 7.15 |
| Oct 2, 2006 | 6.85 |
| Sep 29, 2006 | 6.83 |
| Sep 28, 2006 | 6.61 |
| Sep 27, 2006 | 6.47 |
| Sep 26, 2006 | 6.81 |
| Sep 25, 2006 | 6.95 |
| Sep 22, 2006 | 6.95 |
| Sep 21, 2006 | 6.88 |
| Sep 20, 2006 | 6.75 |
| Sep 19, 2006 | 6.84 |
| Sep 18, 2006 | 6.73 |
| Sep 15, 2006 | 7.02 |
| Sep 14, 2006 | 6.86 |
| Sep 13, 2006 | 6.99 |
| Sep 12, 2006 | 6.51 |
| Sep 11, 2006 | 6.61 |
| Sep 8, 2006 | 6.55 |
| Sep 7, 2006 | 6.27 |
| Sep 6, 2006 | 6.34 |
| Sep 5, 2006 | 6.12 |
| Sep 1, 2006 | 5.99 |
| Aug 31, 2006 | 5.95 |
| Aug 30, 2006 | 6.01 |
| Aug 29, 2006 | 6.00 |
| Aug 28, 2006 | 5.94 |
| Aug 25, 2006 | 6.00 |
| Aug 24, 2006 | 6.10 |
| Aug 23, 2006 | 5.68 |
| Aug 22, 2006 | 6.00 |
| Aug 21, 2006 | 5.96 |
| Aug 18, 2006 | 6.21 |
| Aug 17, 2006 | 6.00 |
| Aug 16, 2006 | 6.20 |
| Aug 15, 2006 | 6.19 |
| Aug 14, 2006 | 6.01 |
| Aug 11, 2006 | 5.44 |
| Aug 10, 2006 | 5.68 |
| Aug 9, 2006 | 5.89 |
| Aug 8, 2006 | 5.80 |
| Aug 7, 2006 | 6.09 |
| Aug 4, 2006 | 6.40 |
| Aug 3, 2006 | 6.00 |
| Aug 2, 2006 | 5.91 |
| Aug 1, 2006 | 5.86 |
| Jul 31, 2006 | 5.96 |
| Jul 28, 2006 | 6.04 |
| Jul 27, 2006 | 5.91 |
| Jul 26, 2006 | 5.90 |
| Jul 25, 2006 | 5.80 |
| Jul 24, 2006 | 5.65 |
| Jul 21, 2006 | 6.14 |
| Jul 20, 2006 | 6.00 |
| Jul 19, 2006 | 7.00 |
| Jul 18, 2006 | 6.90 |
| Jul 17, 2006 | 7.34 |
| Jul 14, 2006 | 7.30 |
| Jul 13, 2006 | 7.32 |
| Jul 12, 2006 | 6.96 |
| Jul 11, 2006 | 7.05 |
| Jul 10, 2006 | 7.47 |
| Jul 7, 2006 | 7.61 |
| Jul 6, 2006 | 7.29 |
| Jul 5, 2006 | 7.15 |
| Jul 3, 2006 | 7.12 |
| Jun 30, 2006 | 7.52 |
| Jun 29, 2006 | 7.04 |
| Jun 28, 2006 | 7.15 |
| Jun 27, 2006 | 7.30 |
| Jun 26, 2006 | 7.90 |
| Jun 23, 2006 | 7.89 |
| Jun 22, 2006 | 8.16 |
| Jun 21, 2006 | 7.99 |
| Jun 20, 2006 | 8.25 |
| Jun 19, 2006 | 8.29 |
| Jun 16, 2006 | 8.60 |
| Jun 15, 2006 | 9.01 |
| Jun 14, 2006 | 8.70 |
| Jun 13, 2006 | 7.60 |
| Jun 12, 2006 | 7.60 |
| Jun 9, 2006 | 7.86 |
| Jun 8, 2006 | 8.00 |
| Jun 7, 2006 | 7.82 |
| Jun 6, 2006 | 7.10 |
| Jun 5, 2006 | 7.18 |
| Jun 2, 2006 | 7.32 |
| Jun 1, 2006 | 7.15 |
| May 31, 2006 | 7.03 |
| May 30, 2006 | 7.34 |
| May 26, 2006 | 7.56 |
| May 25, 2006 | 7.60 |
| May 24, 2006 | 7.36 |
| May 23, 2006 | 7.14 |
| May 22, 2006 | 6.94 |
| May 19, 2006 | 7.32 |
| May 18, 2006 | 7.41 |
| May 17, 2006 | 8.01 |
| May 16, 2006 | 7.72 |
| May 15, 2006 | 8.04 |
| May 12, 2006 | 8.00 |
| May 11, 2006 | 8.20 |
| May 10, 2006 | 8.02 |
| May 9, 2006 | 8.20 |
| May 8, 2006 | 8.01 |
| May 5, 2006 | 8.26 |
| May 4, 2006 | 8.15 |
| May 3, 2006 | 8.50 |
| May 2, 2006 | 8.30 |
| May 1, 2006 | 8.45 |
| Apr 28, 2006 | 8.50 |
| Apr 27, 2006 | 8.44 |
| Apr 26, 2006 | 8.68 |
| Apr 25, 2006 | 8.60 |
| Apr 24, 2006 | 8.51 |
| Apr 21, 2006 | 8.75 |
| Apr 20, 2006 | 8.94 |
| Apr 19, 2006 | 8.90 |
| Apr 18, 2006 | 8.69 |
| Apr 17, 2006 | 9.02 |
| Apr 13, 2006 | 8.99 |
| Apr 12, 2006 | 9.10 |
| Apr 11, 2006 | 8.82 |
| Apr 10, 2006 | 8.90 |
| Apr 7, 2006 | 9.04 |
| Apr 6, 2006 | 9.37 |
| Apr 5, 2006 | 8.86 |
| Apr 4, 2006 | 8.64 |
| Apr 3, 2006 | 8.21 |
| Mar 31, 2006 | 8.00 |
| Mar 30, 2006 | 7.84 |
| Mar 29, 2006 | 7.65 |
| Mar 28, 2006 | 7.45 |
| Mar 27, 2006 | 7.50 |
| Mar 24, 2006 | 7.69 |
| Mar 23, 2006 | 7.56 |
| Mar 22, 2006 | 7.17 |
| Mar 21, 2006 | 7.12 |
| Mar 20, 2006 | 7.08 |
| Mar 17, 2006 | 7.30 |
| Mar 16, 2006 | 7.52 |
| Mar 15, 2006 | 7.59 |
| Mar 14, 2006 | 7.80 |
| Mar 13, 2006 | 7.94 |
| Mar 10, 2006 | 7.85 |
| Mar 9, 2006 | 8.06 |
| Mar 8, 2006 | 8.10 |
| Mar 7, 2006 | 8.06 |
| Mar 6, 2006 | 8.01 |
| Mar 3, 2006 | 7.62 |
| Mar 2, 2006 | 7.30 |
| Mar 1, 2006 | 6.96 |
| Feb 28, 2006 | 7.30 |
| Feb 27, 2006 | 7.57 |
| Feb 24, 2006 | 7.48 |
| Feb 23, 2006 | 7.50 |
| Feb 22, 2006 | 7.90 |
| Feb 21, 2006 | 8.24 |
| Feb 17, 2006 | 8.04 |
| Feb 16, 2006 | 10.36 |
| Feb 15, 2006 | 10.40 |
| Feb 14, 2006 | 10.54 |
| Feb 13, 2006 | 10.80 |
| Feb 10, 2006 | 10.90 |
| Feb 9, 2006 | 11.00 |
| Feb 8, 2006 | 11.06 |
| Feb 7, 2006 | 11.16 |
| Feb 6, 2006 | 11.00 |
| Feb 3, 2006 | 11.39 |
| Feb 2, 2006 | 11.29 |
| Feb 1, 2006 | 11.47 |
| Jan 31, 2006 | 11.25 |
| Jan 30, 2006 | 11.75 |
| Jan 27, 2006 | 11.55 |
| Jan 26, 2006 | 11.80 |
| Jan 25, 2006 | 11.74 |
| Jan 24, 2006 | 11.65 |
| Jan 23, 2006 | 11.60 |
| Jan 20, 2006 | 11.31 |
| Jan 19, 2006 | 11.50 |
| Jan 18, 2006 | 11.59 |
| Jan 17, 2006 | 11.60 |
| Jan 13, 2006 | 11.67 |
| Jan 12, 2006 | 11.50 |
| Jan 11, 2006 | 11.71 |
| Jan 10, 2006 | 11.80 |
| Jan 9, 2006 | 11.20 |
| Jan 6, 2006 | 10.90 |
| Jan 5, 2006 | 11.31 |
| Jan 4, 2006 | 11.10 |
| Jan 3, 2006 | 10.79 |
| Dec 30, 2005 | 10.65 |
| Dec 29, 2005 | 10.88 |
| Dec 28, 2005 | 10.95 |
| Dec 27, 2005 | 11.50 |
| Dec 23, 2005 | 11.61 |
| Dec 22, 2005 | 12.02 |
| Dec 21, 2005 | 12.19 |
| Dec 20, 2005 | 12.20 |
| Dec 19, 2005 | 12.19 |
| Dec 16, 2005 | 12.37 |
| Dec 15, 2005 | 12.73 |
| Dec 14, 2005 | 12.97 |
| Dec 13, 2005 | 12.87 |
| Dec 12, 2005 | 12.87 |
| Dec 9, 2005 | 14.00 |
| Dec 8, 2005 | 13.53 |
| Dec 7, 2005 | 13.53 |
| Dec 6, 2005 | 13.50 |
| Dec 5, 2005 | 13.20 |
| Dec 2, 2005 | 13.20 |
| Dec 1, 2005 | 12.59 |
| Nov 30, 2005 | 12.69 |
| Nov 29, 2005 | 13.20 |
| Nov 28, 2005 | 11.94 |
| Nov 25, 2005 | 11.50 |
| Nov 23, 2005 | 11.55 |
| Nov 22, 2005 | 11.71 |
| Nov 21, 2005 | 11.94 |
| Nov 18, 2005 | 11.86 |
| Nov 17, 2005 | 12.00 |
| Nov 16, 2005 | 11.85 |
| Nov 15, 2005 | 12.04 |
| Nov 14, 2005 | 12.22 |
| Nov 11, 2005 | 12.22 |
| Nov 10, 2005 | 12.39 |
| Nov 9, 2005 | 12.65 |
| Nov 8, 2005 | 12.76 |
| Nov 7, 2005 | 13.00 |
| Nov 4, 2005 | 12.97 |
| Nov 3, 2005 | 12.32 |
| Nov 2, 2005 | 12.99 |
| Nov 1, 2005 | 12.98 |
| Oct 31, 2005 | 12.20 |
| Oct 28, 2005 | 10.67 |
| Oct 27, 2005 | 11.30 |
| Oct 26, 2005 | 13.05 |
| Oct 25, 2005 | 12.93 |
| Oct 24, 2005 | 13.57 |
| Oct 21, 2005 | 13.77 |
| Oct 20, 2005 | 13.70 |
| Oct 19, 2005 | 13.81 |
| Oct 18, 2005 | 13.80 |
| Oct 17, 2005 | 14.00 |
| Oct 14, 2005 | 14.01 |
| Oct 13, 2005 | 14.01 |
| Oct 12, 2005 | 14.08 |
| Oct 11, 2005 | 14.16 |
| Oct 10, 2005 | 14.21 |
| Oct 7, 2005 | 14.18 |
| Oct 6, 2005 | 13.75 |
| Oct 5, 2005 | 13.70 |
| Oct 4, 2005 | 13.71 |
| Oct 3, 2005 | 13.99 |
| Sep 30, 2005 | 13.90 |
| Sep 29, 2005 | 13.91 |
| Sep 28, 2005 | 13.85 |
| Sep 27, 2005 | 13.64 |
| Sep 26, 2005 | 13.70 |
| Sep 23, 2005 | 13.70 |
| Sep 22, 2005 | 13.68 |
| Sep 21, 2005 | 13.84 |
| Sep 20, 2005 | 13.90 |
| Sep 19, 2005 | 13.92 |
| Sep 16, 2005 | 13.99 |
| Sep 15, 2005 | 13.83 |
| Sep 14, 2005 | 13.95 |
| Sep 13, 2005 | 13.89 |
| Sep 12, 2005 | 13.55 |
| Sep 9, 2005 | 13.10 |
| Sep 8, 2005 | 12.75 |
| Sep 7, 2005 | 12.89 |
| Sep 6, 2005 | 12.70 |
| Sep 2, 2005 | 13.26 |
| Sep 1, 2005 | 13.74 |
| Aug 31, 2005 | 13.60 |
| Aug 30, 2005 | 13.60 |
| Aug 29, 2005 | 13.60 |
| Aug 26, 2005 | 13.65 |
| Aug 25, 2005 | 14.00 |
| Aug 24, 2005 | 14.00 |
| Aug 23, 2005 | 14.03 |
| Aug 22, 2005 | 14.30 |
| Aug 19, 2005 | 14.13 |
| Aug 18, 2005 | 14.12 |
| Aug 17, 2005 | 14.00 |
| Aug 16, 2005 | 14.00 |
| Aug 15, 2005 | 14.09 |
| Aug 12, 2005 | 14.07 |
| Aug 11, 2005 | 14.95 |
| Aug 10, 2005 | 14.50 |
| Aug 9, 2005 | 14.70 |
| Aug 8, 2005 | 14.20 |
| Aug 5, 2005 | 14.08 |