AtriCure (ATRC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | -419.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -419.74 |
| May 20, 2026 | -422.67 |
| May 19, 2026 | -419.90 |
| May 18, 2026 | -413.88 |
| May 15, 2026 | -408.83 |
| May 14, 2026 | -409.31 |
| May 13, 2026 | -383.90 |
| May 12, 2026 | -385.53 |
| May 11, 2026 | -379.18 |
| May 8, 2026 | -378.85 |
| May 7, 2026 | -403.61 |
| May 6, 2026 | -407.03 |
| May 5, 2026 | -429.52 |
| May 4, 2026 | -419.58 |
| May 1, 2026 | -423.49 |
| Apr 30, 2026 | -408.66 |
| Apr 29, 2026 | -396.12 |
| Apr 28, 2026 | -414.69 |
| Apr 27, 2026 | -423.81 |
| Apr 24, 2026 | -427.72 |
| Apr 23, 2026 | -410.29 |
| Apr 22, 2026 | -400.84 |
| Apr 21, 2026 | -396.61 |
| Apr 20, 2026 | -419.74 |
| Apr 17, 2026 | -434.89 |
| Apr 16, 2026 | -421.21 |
| Apr 15, 2026 | -429.19 |
| Apr 14, 2026 | -429.68 |
| Apr 13, 2026 | -417.62 |
| Apr 10, 2026 | -410.62 |
| Apr 9, 2026 | -407.69 |
| Apr 8, 2026 | -410.46 |
| Apr 7, 2026 | -421.37 |
| Apr 6, 2026 | -426.26 |
| Apr 2, 2026 | -424.30 |
| Apr 1, 2026 | -411.92 |
| Mar 31, 2026 | -415.51 |
| Mar 30, 2026 | -125.12 |
| Mar 27, 2026 | -128.25 |
| Mar 26, 2026 | -134.11 |
| Mar 25, 2026 | -131.54 |
| Mar 24, 2026 | -131.94 |
| Mar 23, 2026 | -132.80 |
| Mar 20, 2026 | -129.74 |
| Mar 19, 2026 | -129.01 |
| Mar 18, 2026 | -128.10 |
| Mar 17, 2026 | -131.79 |
| Mar 16, 2026 | -136.14 |
| Mar 13, 2026 | -133.13 |
| Mar 12, 2026 | -131.56 |
| Mar 11, 2026 | -133.20 |
| Mar 10, 2026 | -129.77 |
| Mar 9, 2026 | -130.83 |
| Mar 6, 2026 | -134.01 |
| Mar 5, 2026 | -135.48 |
| Mar 4, 2026 | -138.92 |
| Mar 3, 2026 | -141.29 |
| Mar 2, 2026 | -138.61 |
| Feb 27, 2026 | -140.28 |
| Feb 26, 2026 | -142.20 |
| Feb 25, 2026 | -139.93 |
| Feb 24, 2026 | -139.67 |
| Feb 23, 2026 | -142.96 |
| Feb 20, 2026 | -146.95 |
| Feb 19, 2026 | -145.94 |
| Feb 18, 2026 | -145.34 |
| Feb 17, 2026 | -148.92 |
| Feb 13, 2026 | -147.31 |
| Feb 12, 2026 | -143.01 |
| Feb 11, 2026 | -148.55 |
| Feb 10, 2026 | -173.64 |
| Feb 9, 2026 | -168.89 |
| Feb 6, 2026 | -169.85 |
| Feb 5, 2026 | -165.25 |
| Feb 4, 2026 | -168.28 |
| Feb 3, 2026 | -174.70 |
| Feb 2, 2026 | -168.38 |
| Jan 30, 2026 | -168.94 |
| Jan 29, 2026 | -169.04 |
| Jan 28, 2026 | -173.19 |
| Jan 27, 2026 | -176.42 |
| Jan 26, 2026 | -176.93 |
| Jan 23, 2026 | -179.76 |
| Jan 22, 2026 | -184.56 |
| Jan 21, 2026 | -180.77 |
| Jan 20, 2026 | -176.47 |
| Jan 16, 2026 | -179.71 |
| Jan 15, 2026 | -191.84 |
| Jan 14, 2026 | -171.16 |
| Jan 13, 2026 | -166.26 |
| Jan 12, 2026 | -172.53 |
| Jan 9, 2026 | -191.84 |
| Jan 8, 2026 | -196.61 |
| Jan 7, 2026 | -193.40 |
| Jan 6, 2026 | -191.74 |
| Jan 5, 2026 | -187.09 |
| Jan 2, 2026 | -180.77 |
| Dec 31, 2025 | -182.23 |
| Dec 30, 2025 | -66.81 |
| Dec 29, 2025 | -67.25 |
| Dec 26, 2025 | -67.08 |
| Dec 24, 2025 | -67.48 |
| Dec 23, 2025 | -67.46 |
| Dec 22, 2025 | -69.46 |
| Dec 19, 2025 | -68.20 |
| Dec 18, 2025 | -67.21 |
| Dec 17, 2025 | -67.95 |
| Dec 16, 2025 | -68.43 |
| Dec 15, 2025 | -68.36 |
| Dec 12, 2025 | -70.78 |
| Dec 11, 2025 | -69.03 |
| Dec 10, 2025 | -68.61 |
| Dec 9, 2025 | -65.98 |
| Dec 8, 2025 | -64.58 |
| Dec 5, 2025 | -66.24 |
| Dec 4, 2025 | -65.14 |
| Dec 3, 2025 | -59.84 |
| Dec 2, 2025 | -58.04 |
| Dec 1, 2025 | -57.64 |
| Nov 28, 2025 | -59.50 |
| Nov 26, 2025 | -59.33 |
| Nov 25, 2025 | -63.75 |
| Nov 24, 2025 | -62.42 |
| Nov 21, 2025 | -59.59 |
| Nov 20, 2025 | -54.33 |
| Nov 19, 2025 | -56.00 |
| Nov 18, 2025 | -54.16 |
| Nov 17, 2025 | -54.09 |
| Nov 14, 2025 | -53.69 |
| Nov 13, 2025 | -51.55 |
| Nov 12, 2025 | -53.98 |
| Nov 11, 2025 | -53.62 |
| Nov 10, 2025 | -52.05 |
| Nov 7, 2025 | -52.16 |
| Nov 6, 2025 | -51.17 |
| Nov 5, 2025 | -52.65 |
| Nov 4, 2025 | -53.42 |
| Nov 3, 2025 | -55.73 |
| Oct 31, 2025 | -56.67 |
| Oct 30, 2025 | -55.84 |
| Oct 29, 2025 | -58.27 |
| Oct 28, 2025 | -60.09 |
| Oct 27, 2025 | -60.13 |
| Oct 24, 2025 | -62.06 |
| Oct 23, 2025 | -61.78 |
| Oct 22, 2025 | -61.28 |
| Oct 21, 2025 | -61.08 |
| Oct 20, 2025 | -61.91 |
| Oct 17, 2025 | -61.37 |
| Oct 16, 2025 | -61.51 |
| Oct 15, 2025 | -61.14 |
| Oct 14, 2025 | -58.18 |
| Oct 13, 2025 | -58.56 |
| Oct 10, 2025 | -59.60 |
| Oct 9, 2025 | -60.13 |
| Oct 8, 2025 | -57.62 |
| Oct 7, 2025 | -55.89 |
| Oct 6, 2025 | -56.99 |
| Oct 3, 2025 | -57.14 |
| Oct 2, 2025 | -56.20 |
| Oct 1, 2025 | -56.09 |
| Sep 30, 2025 | -57.93 |
| Sep 29, 2025 | -45.38 |
| Sep 26, 2025 | -45.84 |
| Sep 25, 2025 | -45.60 |
| Sep 24, 2025 | -47.09 |
| Sep 23, 2025 | -47.86 |
| Sep 22, 2025 | -49.09 |
| Sep 19, 2025 | -47.56 |
| Sep 18, 2025 | -47.89 |
| Sep 17, 2025 | -45.57 |
| Sep 16, 2025 | -46.91 |
| Sep 15, 2025 | -45.04 |
| Sep 12, 2025 | -45.66 |
| Sep 11, 2025 | -49.15 |
| Sep 10, 2025 | -45.77 |
| Sep 9, 2025 | -47.12 |
| Sep 8, 2025 | -46.96 |
| Sep 5, 2025 | -46.09 |
| Sep 4, 2025 | -46.49 |
| Sep 3, 2025 | -45.24 |
| Sep 2, 2025 | -47.37 |
| Aug 29, 2025 | -48.35 |
| Aug 28, 2025 | -48.67 |
| Aug 27, 2025 | -48.78 |
| Aug 26, 2025 | -49.58 |
| Aug 25, 2025 | -49.54 |
| Aug 22, 2025 | -49.29 |
| Aug 21, 2025 | -46.58 |
| Aug 20, 2025 | -47.06 |
| Aug 19, 2025 | -46.74 |
| Aug 18, 2025 | -46.43 |
| Aug 15, 2025 | -46.19 |
| Aug 14, 2025 | -46.14 |
| Aug 13, 2025 | -47.94 |
| Aug 12, 2025 | -46.74 |
| Aug 11, 2025 | -46.25 |
| Aug 8, 2025 | -45.99 |
| Aug 7, 2025 | -46.82 |
| Aug 6, 2025 | -47.69 |
| Aug 5, 2025 | -49.12 |
| Aug 4, 2025 | -47.45 |
| Aug 1, 2025 | -44.73 |
| Jul 31, 2025 | -45.70 |
| Jul 30, 2025 | -45.74 |
| Jul 29, 2025 | -40.98 |
| Jul 28, 2025 | -43.07 |
| Jul 25, 2025 | -40.66 |
| Jul 24, 2025 | -38.80 |
| Jul 23, 2025 | -39.71 |
| Jul 22, 2025 | -37.68 |
| Jul 21, 2025 | -37.49 |
| Jul 18, 2025 | -37.52 |
| Jul 17, 2025 | -38.21 |
| Jul 16, 2025 | -39.09 |
| Jul 15, 2025 | -39.31 |
| Jul 14, 2025 | -40.38 |
| Jul 11, 2025 | -39.57 |
| Jul 10, 2025 | -41.44 |
| Jul 9, 2025 | -41.25 |
| Jul 8, 2025 | -40.84 |
| Jul 7, 2025 | -40.72 |
| Jul 3, 2025 | -41.02 |
| Jul 2, 2025 | -40.50 |
| Jul 1, 2025 | -41.64 |
| Jun 30, 2025 | -42.44 |
| Jun 27, 2025 | -40.80 |
| Jun 26, 2025 | -41.61 |
| Jun 25, 2025 | -40.78 |
| Jun 24, 2025 | -41.42 |
| Jun 23, 2025 | -40.28 |
| Jun 20, 2025 | -39.61 |
| Jun 18, 2025 | -39.89 |
| Jun 17, 2025 | -41.23 |
| Jun 16, 2025 | -40.84 |
| Jun 13, 2025 | -39.91 |
| Jun 12, 2025 | -40.87 |
| Jun 11, 2025 | -41.80 |
| Jun 10, 2025 | -42.30 |
| Jun 9, 2025 | -43.37 |
| Jun 6, 2025 | -44.39 |
| Jun 5, 2025 | -44.30 |
| Jun 4, 2025 | -44.37 |
| Jun 3, 2025 | -44.11 |
| Jun 2, 2025 | -43.12 |
| May 30, 2025 | -43.89 |
| May 29, 2025 | -43.23 |
| May 28, 2025 | -42.50 |
| May 27, 2025 | -43.11 |
| May 23, 2025 | -41.38 |
| May 22, 2025 | -41.51 |
| May 21, 2025 | -42.12 |
| May 20, 2025 | -43.19 |
| May 19, 2025 | -40.96 |
| May 16, 2025 | -41.38 |
| May 15, 2025 | -40.82 |
| May 14, 2025 | -40.76 |
| May 13, 2025 | -39.72 |
| May 12, 2025 | -40.16 |
| May 9, 2025 | -39.05 |
| May 8, 2025 | -39.31 |
| May 7, 2025 | -38.13 |
| May 6, 2025 | -37.51 |
| May 5, 2025 | -36.46 |
| May 2, 2025 | -37.74 |
| May 1, 2025 | -36.75 |
| Apr 30, 2025 | -37.59 |
| Apr 29, 2025 | -44.00 |
| Apr 28, 2025 | -42.68 |
| Apr 25, 2025 | -42.31 |
| Apr 24, 2025 | -42.79 |
| Apr 23, 2025 | -41.08 |
| Apr 22, 2025 | -40.38 |
| Apr 21, 2025 | -40.07 |
| Apr 17, 2025 | -40.43 |
| Apr 16, 2025 | -40.53 |
| Apr 15, 2025 | -40.91 |
| Apr 14, 2025 | -41.26 |
| Apr 11, 2025 | -40.51 |
| Apr 10, 2025 | -39.93 |
| Apr 9, 2025 | -41.91 |
| Apr 8, 2025 | -38.54 |
| Apr 7, 2025 | -39.86 |
| Apr 4, 2025 | -39.49 |
| Apr 3, 2025 | -41.66 |
| Apr 2, 2025 | -43.30 |
| Apr 1, 2025 | -42.26 |
| Mar 31, 2025 | -40.77 |
| Mar 28, 2025 | -34.29 |
| Mar 27, 2025 | -37.27 |
| Mar 26, 2025 | -36.39 |
| Mar 25, 2025 | -37.84 |
| Mar 24, 2025 | -38.12 |
| Mar 21, 2025 | -36.30 |
| Mar 20, 2025 | -37.80 |
| Mar 19, 2025 | -37.80 |
| Mar 18, 2025 | -36.76 |
| Mar 17, 2025 | -36.58 |
| Mar 14, 2025 | -36.03 |
| Mar 13, 2025 | -35.38 |
| Mar 12, 2025 | -35.30 |
| Mar 11, 2025 | -36.76 |
| Mar 10, 2025 | -36.30 |
| Mar 7, 2025 | -37.45 |
| Mar 6, 2025 | -39.48 |
| Mar 5, 2025 | -41.36 |
| Mar 4, 2025 | -41.72 |
| Mar 3, 2025 | -42.66 |
| Feb 28, 2025 | -42.40 |
| Feb 27, 2025 | -42.12 |
| Feb 26, 2025 | -43.80 |
| Feb 25, 2025 | -43.21 |
| Feb 24, 2025 | -42.93 |
| Feb 21, 2025 | -41.99 |
| Feb 20, 2025 | -42.90 |
| Feb 19, 2025 | -42.72 |
| Feb 18, 2025 | -41.79 |
| Feb 14, 2025 | -44.99 |
| Feb 13, 2025 | -43.40 |
| Feb 12, 2025 | -46.65 |
| Feb 11, 2025 | -45.66 |
| Feb 10, 2025 | -46.25 |
| Feb 7, 2025 | -45.06 |
| Feb 6, 2025 | -45.01 |
| Feb 5, 2025 | -45.44 |
| Feb 4, 2025 | -44.65 |
| Feb 3, 2025 | -43.53 |
| Jan 31, 2025 | -43.73 |
| Jan 30, 2025 | -44.59 |
| Jan 29, 2025 | -46.70 |
| Jan 28, 2025 | -46.35 |
| Jan 27, 2025 | -44.87 |
| Jan 24, 2025 | -44.56 |
| Jan 23, 2025 | -44.32 |
| Jan 22, 2025 | -43.30 |
| Jan 21, 2025 | -43.45 |
| Jan 17, 2025 | -42.09 |
| Jan 16, 2025 | -41.11 |
| Jan 15, 2025 | -40.33 |
| Jan 14, 2025 | -37.65 |
| Jan 13, 2025 | -37.30 |
| Jan 10, 2025 | -33.80 |
| Jan 8, 2025 | -36.44 |
| Jan 7, 2025 | -35.31 |
| Jan 6, 2025 | -36.24 |
| Jan 3, 2025 | -34.53 |
| Jan 2, 2025 | -32.61 |
| Dec 31, 2024 | -32.80 |
| Dec 30, 2024 | -37.90 |
| Dec 27, 2024 | -38.45 |
| Dec 26, 2024 | -38.59 |
| Dec 24, 2024 | -38.24 |
| Dec 23, 2024 | -38.26 |
| Dec 20, 2024 | -38.55 |
| Dec 19, 2024 | -37.62 |
| Dec 18, 2024 | -37.90 |
| Dec 17, 2024 | -39.62 |
| Dec 16, 2024 | -39.68 |
| Dec 13, 2024 | -39.86 |
| Dec 12, 2024 | -41.40 |
| Dec 11, 2024 | -42.12 |
| Dec 10, 2024 | -43.04 |
| Dec 9, 2024 | -42.99 |
| Dec 6, 2024 | -43.42 |
| Dec 5, 2024 | -43.22 |
| Dec 4, 2024 | -46.26 |
| Dec 3, 2024 | -46.00 |
| Dec 2, 2024 | -47.29 |
| Nov 29, 2024 | -46.05 |
| Nov 27, 2024 | -46.06 |
| Nov 26, 2024 | -45.54 |
| Nov 25, 2024 | -45.84 |
| Nov 22, 2024 | -45.46 |
| Nov 21, 2024 | -45.39 |
| Nov 20, 2024 | -45.87 |
| Nov 19, 2024 | -46.30 |
| Nov 18, 2024 | -44.06 |
| Nov 15, 2024 | -44.49 |
| Nov 14, 2024 | -44.88 |
| Nov 13, 2024 | -46.11 |
| Nov 12, 2024 | -46.70 |
| Nov 11, 2024 | -48.86 |
| Nov 8, 2024 | -47.83 |
| Nov 7, 2024 | -47.71 |
| Nov 6, 2024 | -48.06 |
| Nov 5, 2024 | -45.10 |
| Nov 4, 2024 | -42.60 |
| Nov 1, 2024 | -42.40 |
| Oct 31, 2024 | -41.94 |
| Oct 30, 2024 | -44.22 |
| Oct 29, 2024 | -36.77 |
| Oct 28, 2024 | -35.83 |
| Oct 25, 2024 | -34.70 |
| Oct 24, 2024 | -35.74 |
| Oct 23, 2024 | -35.97 |
| Oct 22, 2024 | -35.67 |
| Oct 21, 2024 | -35.54 |
| Oct 18, 2024 | -35.89 |
| Oct 17, 2024 | -35.58 |
| Oct 16, 2024 | -36.40 |
| Oct 15, 2024 | -35.64 |
| Oct 14, 2024 | -34.25 |
| Oct 11, 2024 | -34.58 |
| Oct 10, 2024 | -33.49 |
| Oct 9, 2024 | -33.45 |
| Oct 8, 2024 | -33.86 |
| Oct 7, 2024 | -33.51 |
| Oct 4, 2024 | -34.29 |
| Oct 3, 2024 | -34.03 |
| Oct 2, 2024 | -34.38 |
| Oct 1, 2024 | -34.52 |
| Sep 30, 2024 | -34.85 |
| Sep 27, 2024 | -34.67 |
| Sep 26, 2024 | -34.99 |
| Sep 25, 2024 | -35.21 |
| Sep 24, 2024 | -36.44 |
| Sep 23, 2024 | -35.84 |
| Sep 20, 2024 | -35.80 |
| Sep 19, 2024 | -35.52 |
| Sep 18, 2024 | -34.41 |
| Sep 17, 2024 | -34.52 |
| Sep 16, 2024 | -33.48 |
| Sep 13, 2024 | -34.71 |
| Sep 12, 2024 | -34.03 |
| Sep 11, 2024 | -32.94 |
| Sep 10, 2024 | -32.90 |
| Sep 9, 2024 | -32.07 |
| Sep 6, 2024 | -32.06 |
| Sep 5, 2024 | -31.92 |
| Sep 4, 2024 | -32.01 |
| Sep 3, 2024 | -31.65 |
| Aug 30, 2024 | -32.01 |
| Aug 29, 2024 | -31.49 |
| Aug 28, 2024 | -31.19 |
| Aug 27, 2024 | -31.19 |
| Aug 26, 2024 | -31.93 |
| Aug 23, 2024 | -30.98 |
| Aug 22, 2024 | -29.51 |
| Aug 21, 2024 | -29.03 |
| Aug 20, 2024 | -28.53 |
| Aug 19, 2024 | -28.97 |
| Aug 16, 2024 | -28.86 |
| Aug 15, 2024 | -28.92 |
| Aug 14, 2024 | -27.06 |
| Aug 13, 2024 | -27.01 |
| Aug 12, 2024 | -25.15 |
| Aug 9, 2024 | -24.88 |
| Aug 8, 2024 | -25.66 |
| Aug 7, 2024 | -24.11 |
| Aug 6, 2024 | -25.75 |
| Aug 5, 2024 | -25.58 |
| Aug 2, 2024 | -26.41 |
| Aug 1, 2024 | -25.05 |
| Jul 31, 2024 | -25.77 |
| Jul 30, 2024 | -26.35 |
| Jul 29, 2024 | -26.29 |
| Jul 26, 2024 | -26.48 |
| Jul 25, 2024 | -28.41 |
| Jul 24, 2024 | -29.03 |
| Jul 23, 2024 | -30.02 |
| Jul 22, 2024 | -28.80 |
| Jul 19, 2024 | -29.27 |
| Jul 18, 2024 | -29.94 |
| Jul 17, 2024 | -30.48 |
| Jul 16, 2024 | -30.79 |
| Jul 15, 2024 | -28.74 |
| Jul 12, 2024 | -27.95 |
| Jul 11, 2024 | -28.22 |
| Jul 10, 2024 | -26.60 |
| Jul 9, 2024 | -26.67 |
| Jul 8, 2024 | -26.13 |
| Jul 5, 2024 | -28.60 |
| Jul 3, 2024 | -26.95 |
| Jul 2, 2024 | -26.87 |
| Jul 1, 2024 | -27.02 |
| Jun 28, 2024 | -30.10 |
| Jun 27, 2024 | -30.87 |
| Jun 26, 2024 | -30.44 |
| Jun 25, 2024 | -27.92 |
| Jun 24, 2024 | -29.02 |
| Jun 21, 2024 | -30.35 |
| Jun 20, 2024 | -31.56 |
| Jun 18, 2024 | -27.80 |
| Jun 17, 2024 | -25.83 |
| Jun 14, 2024 | -27.15 |
| Jun 13, 2024 | -27.46 |
| Jun 12, 2024 | -29.06 |
| Jun 11, 2024 | -28.86 |
| Jun 10, 2024 | -28.75 |
| Jun 7, 2024 | -29.59 |
| Jun 6, 2024 | -29.82 |
| Jun 5, 2024 | -29.27 |
| Jun 4, 2024 | -29.72 |
| Jun 3, 2024 | -29.59 |
| May 31, 2024 | -29.77 |
| May 30, 2024 | -29.35 |
| May 29, 2024 | -28.40 |
| May 28, 2024 | -29.96 |
| May 24, 2024 | -30.72 |
| May 23, 2024 | -29.65 |
| May 22, 2024 | -30.06 |
| May 21, 2024 | -29.63 |
| May 20, 2024 | -29.43 |
| May 17, 2024 | -30.65 |
| May 16, 2024 | -29.90 |
| May 15, 2024 | -29.15 |
| May 14, 2024 | -28.81 |
| May 13, 2024 | -29.66 |
| May 10, 2024 | -29.41 |
| May 9, 2024 | -28.97 |
| May 8, 2024 | -27.05 |
| May 7, 2024 | -28.78 |
| May 6, 2024 | -29.12 |
| May 3, 2024 | -27.34 |
| May 2, 2024 | -29.30 |
| May 1, 2024 | -33.03 |
| Apr 30, 2024 | -32.09 |
| Apr 29, 2024 | -30.98 |
| Apr 26, 2024 | -30.69 |
| Apr 25, 2024 | -29.87 |
| Apr 24, 2024 | -30.51 |
| Apr 23, 2024 | -30.69 |
| Apr 22, 2024 | -30.02 |
| Apr 19, 2024 | -30.73 |
| Apr 18, 2024 | -31.01 |
| Apr 17, 2024 | -31.10 |
| Apr 16, 2024 | -30.59 |
| Apr 15, 2024 | -30.29 |
| Apr 12, 2024 | -32.04 |
| Apr 11, 2024 | -33.83 |
| Apr 10, 2024 | -34.70 |
| Apr 9, 2024 | -37.21 |
| Apr 8, 2024 | -35.64 |
| Apr 5, 2024 | -35.23 |
| Apr 4, 2024 | -35.07 |
| Apr 3, 2024 | -35.55 |
| Apr 2, 2024 | -36.62 |
| Apr 1, 2024 | -39.38 |
| Mar 28, 2024 | -47.65 |
| Mar 27, 2024 | -47.16 |
| Mar 26, 2024 | -45.34 |
| Mar 25, 2024 | -43.81 |
| Mar 22, 2024 | -44.27 |
| Mar 21, 2024 | -46.45 |
| Mar 20, 2024 | -47.74 |
| Mar 19, 2024 | -49.54 |
| Mar 18, 2024 | -50.29 |
| Mar 15, 2024 | -50.63 |
| Mar 14, 2024 | -51.29 |
| Mar 13, 2024 | -53.85 |
| Mar 12, 2024 | -55.51 |
| Mar 11, 2024 | -58.93 |
| Mar 8, 2024 | -57.59 |
| Mar 7, 2024 | -59.36 |
| Mar 6, 2024 | -60.39 |
| Mar 5, 2024 | -60.42 |
| Mar 4, 2024 | -59.97 |
| Mar 1, 2024 | -57.82 |
| Feb 29, 2024 | -55.55 |
| Feb 28, 2024 | -53.79 |
| Feb 27, 2024 | -54.19 |
| Feb 26, 2024 | -52.37 |
| Feb 23, 2024 | -53.10 |
| Feb 22, 2024 | -53.86 |
| Feb 21, 2024 | -52.18 |
| Feb 20, 2024 | -52.14 |
| Feb 16, 2024 | -51.64 |
| Feb 15, 2024 | -54.23 |
| Feb 14, 2024 | -51.33 |
| Feb 13, 2024 | -49.89 |
| Feb 12, 2024 | -53.03 |
| Feb 9, 2024 | -51.99 |
| Feb 8, 2024 | -51.07 |
| Feb 7, 2024 | -52.14 |
| Feb 6, 2024 | -52.42 |
| Feb 5, 2024 | -52.27 |
| Feb 2, 2024 | -52.65 |
| Feb 1, 2024 | -53.31 |
| Jan 31, 2024 | -53.97 |
| Jan 30, 2024 | -53.72 |
| Jan 29, 2024 | -54.21 |
| Jan 26, 2024 | -52.56 |
| Jan 25, 2024 | -53.00 |
| Jan 24, 2024 | -53.13 |
| Jan 23, 2024 | -53.86 |
| Jan 22, 2024 | -54.35 |
| Jan 19, 2024 | -53.03 |
| Jan 18, 2024 | -52.13 |
| Jan 17, 2024 | -52.84 |
| Jan 16, 2024 | -53.71 |
| Jan 12, 2024 | -55.58 |
| Jan 11, 2024 | -55.56 |
| Jan 10, 2024 | -56.21 |
| Jan 9, 2024 | -54.11 |
| Jan 8, 2024 | -55.65 |
| Jan 5, 2024 | -52.18 |
| Jan 4, 2024 | -51.92 |
| Jan 3, 2024 | -53.34 |
| Jan 2, 2024 | -56.15 |
| Dec 29, 2023 | -68.53 |
| Dec 28, 2023 | -70.71 |
| Dec 27, 2023 | -71.48 |
| Dec 26, 2023 | -71.92 |
| Dec 22, 2023 | -71.48 |
| Dec 21, 2023 | -69.08 |
| Dec 20, 2023 | -66.01 |
| Dec 19, 2023 | -68.91 |
| Dec 18, 2023 | -67.66 |
| Dec 15, 2023 | -68.47 |
| Dec 14, 2023 | -70.02 |
| Dec 13, 2023 | -66.61 |
| Dec 12, 2023 | -65.42 |
| Dec 11, 2023 | -64.29 |
| Dec 8, 2023 | -65.30 |
| Dec 7, 2023 | -63.83 |
| Dec 6, 2023 | -62.89 |
| Dec 5, 2023 | -66.67 |
| Dec 4, 2023 | -70.18 |
| Dec 1, 2023 | -70.37 |
| Nov 30, 2023 | -68.09 |
| Nov 29, 2023 | -68.12 |
| Nov 28, 2023 | -70.64 |
| Nov 27, 2023 | -81.71 |
| Nov 24, 2023 | -81.88 |
| Nov 22, 2023 | -81.29 |
| Nov 21, 2023 | -81.08 |
| Nov 20, 2023 | -81.59 |
| Nov 17, 2023 | -80.67 |
| Nov 16, 2023 | -81.57 |
| Nov 15, 2023 | -82.82 |
| Nov 14, 2023 | -78.83 |
| Nov 13, 2023 | -71.04 |
| Nov 10, 2023 | -67.24 |
| Nov 9, 2023 | -68.07 |
| Nov 8, 2023 | -71.35 |
| Nov 7, 2023 | -72.27 |
| Nov 6, 2023 | -73.07 |
| Nov 3, 2023 | -71.23 |
| Nov 2, 2023 | -70.39 |
| Nov 1, 2023 | -67.11 |
| Oct 31, 2023 | -66.34 |
| Oct 30, 2023 | -64.00 |
| Oct 27, 2023 | -63.63 |
| Oct 26, 2023 | -64.77 |
| Oct 25, 2023 | -65.69 |
| Oct 24, 2023 | -69.01 |
| Oct 23, 2023 | -67.97 |
| Oct 20, 2023 | -68.26 |
| Oct 19, 2023 | -67.70 |
| Oct 18, 2023 | -68.91 |
| Oct 17, 2023 | -68.26 |
| Oct 16, 2023 | -71.04 |
| Oct 13, 2023 | -70.41 |
| Oct 12, 2023 | -70.14 |
| Oct 11, 2023 | -74.94 |
| Oct 10, 2023 | -79.46 |
| Oct 9, 2023 | -78.41 |
| Oct 6, 2023 | -81.27 |
| Oct 5, 2023 | -79.79 |
| Oct 4, 2023 | -79.73 |
| Oct 3, 2023 | -81.31 |
| Oct 2, 2023 | -84.32 |
| Sep 29, 2023 | -76.64 |
| Sep 28, 2023 | -76.84 |
| Sep 27, 2023 | -75.03 |
| Sep 26, 2023 | -73.93 |
| Sep 25, 2023 | -72.72 |
| Sep 22, 2023 | -71.63 |
| Sep 21, 2023 | -72.79 |
| Sep 20, 2023 | -72.77 |
| Sep 19, 2023 | -75.91 |
| Sep 18, 2023 | -76.00 |
| Sep 15, 2023 | -78.22 |
| Sep 14, 2023 | -77.72 |
| Sep 13, 2023 | -77.42 |
| Sep 12, 2023 | -75.98 |
| Sep 11, 2023 | -75.31 |
| Sep 8, 2023 | -72.55 |
| Sep 7, 2023 | -76.09 |
| Sep 6, 2023 | -78.60 |
| Sep 5, 2023 | -79.31 |
| Sep 1, 2023 | -80.20 |
| Aug 31, 2023 | -79.16 |
| Aug 30, 2023 | -80.91 |
| Aug 29, 2023 | -81.64 |
| Aug 28, 2023 | -81.36 |
| Aug 25, 2023 | -80.74 |
| Aug 24, 2023 | -79.92 |
| Aug 23, 2023 | -82.55 |
| Aug 22, 2023 | -84.64 |
| Aug 21, 2023 | -82.96 |
| Aug 18, 2023 | -81.86 |
| Aug 17, 2023 | -84.40 |
| Aug 16, 2023 | -87.56 |
| Aug 15, 2023 | -91.76 |
| Aug 14, 2023 | -91.35 |
| Aug 11, 2023 | -91.42 |
| Aug 10, 2023 | -90.60 |
| Aug 9, 2023 | -91.68 |
| Aug 8, 2023 | -92.76 |
| Aug 7, 2023 | -97.66 |
| Aug 4, 2023 | -101.71 |
| Aug 3, 2023 | -101.02 |
| Aug 2, 2023 | -101.09 |
| Aug 1, 2023 | -99.88 |
| Jul 31, 2023 | -98.20 |
| Jul 28, 2023 | -98.20 |
| Jul 27, 2023 | -97.06 |
| Jul 26, 2023 | -102.64 |
| Jul 25, 2023 | -94.16 |
| Jul 24, 2023 | -94.44 |
| Jul 21, 2023 | -95.90 |
| Jul 20, 2023 | -96.26 |
| Jul 19, 2023 | -94.56 |
| Jul 18, 2023 | -96.18 |
| Jul 17, 2023 | -94.37 |
| Jul 14, 2023 | -93.32 |
| Jul 13, 2023 | -94.54 |
| Jul 12, 2023 | -91.96 |
| Jul 11, 2023 | -88.23 |
| Jul 10, 2023 | -87.78 |
| Jul 7, 2023 | -85.11 |
| Jul 6, 2023 | -85.30 |
| Jul 5, 2023 | -85.61 |
| Jul 3, 2023 | -86.19 |
| Jun 30, 2023 | -87.01 |
| Jun 29, 2023 | -62.71 |
| Jun 28, 2023 | -62.43 |
| Jun 27, 2023 | -61.33 |
| Jun 26, 2023 | -61.55 |
| Jun 23, 2023 | -60.39 |
| Jun 22, 2023 | -61.89 |
| Jun 21, 2023 | -61.61 |
| Jun 20, 2023 | -61.73 |
| Jun 16, 2023 | -60.71 |
| Jun 15, 2023 | -62.07 |
| Jun 14, 2023 | -62.01 |
| Jun 13, 2023 | -60.83 |
| Jun 12, 2023 | -59.53 |
| Jun 9, 2023 | -59.42 |
| Jun 8, 2023 | -60.37 |
| Jun 7, 2023 | -61.66 |
| Jun 6, 2023 | -61.08 |
| Jun 5, 2023 | -59.32 |
| Jun 2, 2023 | -59.12 |
| Jun 1, 2023 | -57.58 |
| May 31, 2023 | -56.49 |
| May 30, 2023 | -57.48 |
| May 26, 2023 | -59.10 |
| May 25, 2023 | -59.31 |
| May 24, 2023 | -60.17 |
| May 23, 2023 | -60.73 |
| May 22, 2023 | -62.33 |
| May 19, 2023 | -60.95 |
| May 18, 2023 | -61.76 |
| May 17, 2023 | -61.39 |
| May 16, 2023 | -61.90 |
| May 15, 2023 | -60.49 |
| May 12, 2023 | -60.67 |
| May 11, 2023 | -60.78 |
| May 10, 2023 | -61.92 |
| May 9, 2023 | -60.45 |
| May 8, 2023 | -60.24 |
| May 5, 2023 | -61.02 |
| May 4, 2023 | -59.39 |
| May 3, 2023 | -61.00 |
| May 2, 2023 | -55.10 |
| May 1, 2023 | -56.69 |
| Apr 28, 2023 | -55.17 |
| Apr 27, 2023 | -53.21 |
| Apr 26, 2023 | -52.83 |
| Apr 25, 2023 | -52.21 |
| Apr 24, 2023 | -51.68 |
| Apr 21, 2023 | -52.43 |
| Apr 20, 2023 | -52.33 |
| Apr 19, 2023 | -52.58 |
| Apr 18, 2023 | -52.05 |
| Apr 17, 2023 | -53.49 |
| Apr 14, 2023 | -53.10 |
| Apr 13, 2023 | -54.23 |
| Apr 12, 2023 | -52.91 |
| Apr 11, 2023 | -52.16 |
| Apr 10, 2023 | -51.31 |
| Apr 6, 2023 | -50.40 |
| Apr 5, 2023 | -51.19 |
| Apr 4, 2023 | -51.23 |
| Apr 3, 2023 | -52.00 |
| Mar 31, 2023 | -51.76 |
| Mar 30, 2023 | -41.28 |
| Mar 29, 2023 | -40.97 |
| Mar 28, 2023 | -40.73 |
| Mar 27, 2023 | -40.52 |
| Mar 24, 2023 | -40.93 |
| Mar 23, 2023 | -37.88 |
| Mar 22, 2023 | -38.71 |
| Mar 21, 2023 | -39.31 |
| Mar 20, 2023 | -38.96 |
| Mar 17, 2023 | -39.18 |
| Mar 16, 2023 | -39.34 |
| Mar 15, 2023 | -39.12 |
| Mar 14, 2023 | -38.66 |
| Mar 13, 2023 | -37.10 |
| Mar 10, 2023 | -35.61 |
| Mar 9, 2023 | -37.32 |
| Mar 8, 2023 | -37.90 |
| Mar 7, 2023 | -37.78 |
| Mar 6, 2023 | -38.56 |
| Mar 3, 2023 | -39.97 |
| Mar 2, 2023 | -39.15 |
| Mar 1, 2023 | -38.76 |
| Feb 28, 2023 | -38.43 |
| Feb 27, 2023 | -39.44 |
| Feb 24, 2023 | -39.84 |
| Feb 23, 2023 | -42.20 |
| Feb 22, 2023 | -42.70 |
| Feb 21, 2023 | -39.23 |
| Feb 17, 2023 | -40.40 |
| Feb 16, 2023 | -40.90 |
| Feb 15, 2023 | -42.61 |
| Feb 14, 2023 | -43.41 |
| Feb 13, 2023 | -43.40 |
| Feb 10, 2023 | -43.37 |
| Feb 9, 2023 | -42.89 |
| Feb 8, 2023 | -42.99 |
| Feb 7, 2023 | -44.70 |
| Feb 6, 2023 | -44.42 |
| Feb 3, 2023 | -47.76 |
| Feb 2, 2023 | -47.78 |
| Feb 1, 2023 | -44.50 |
| Jan 31, 2023 | -43.56 |
| Jan 30, 2023 | -43.72 |
| Jan 27, 2023 | -43.58 |
| Jan 26, 2023 | -43.42 |
| Jan 25, 2023 | -43.33 |
| Jan 24, 2023 | -42.47 |
| Jan 23, 2023 | -43.37 |
| Jan 20, 2023 | -42.65 |
| Jan 19, 2023 | -42.26 |
| Jan 18, 2023 | -42.68 |
| Jan 17, 2023 | -43.62 |
| Jan 13, 2023 | -43.40 |
| Jan 12, 2023 | -42.33 |
| Jan 11, 2023 | -42.09 |
| Jan 10, 2023 | -42.55 |
| Jan 9, 2023 | -44.22 |
| Jan 6, 2023 | -46.17 |
| Jan 5, 2023 | -45.50 |
| Jan 4, 2023 | -45.49 |
| Jan 3, 2023 | -45.23 |
| Dec 30, 2022 | -37.44 |
| Dec 29, 2022 | -37.50 |
| Dec 28, 2022 | -36.30 |
| Dec 27, 2022 | -35.74 |
| Dec 23, 2022 | -36.82 |
| Dec 22, 2022 | -37.27 |
| Dec 21, 2022 | -37.03 |
| Dec 20, 2022 | -36.86 |
| Dec 19, 2022 | -35.78 |
| Dec 16, 2022 | -34.74 |
| Dec 15, 2022 | -35.73 |
| Dec 14, 2022 | -37.03 |
| Dec 13, 2022 | -38.27 |
| Dec 12, 2022 | -35.95 |
| Dec 9, 2022 | -35.79 |
| Dec 8, 2022 | -36.98 |
| Dec 7, 2022 | -36.25 |
| Dec 6, 2022 | -35.62 |
| Dec 5, 2022 | -36.79 |
| Dec 2, 2022 | -38.50 |
| Dec 1, 2022 | -38.86 |
| Nov 30, 2022 | -38.50 |
| Nov 29, 2022 | -36.64 |
| Nov 28, 2022 | -36.98 |
| Nov 25, 2022 | -38.75 |
| Nov 23, 2022 | -38.34 |
| Nov 22, 2022 | -38.63 |
| Nov 21, 2022 | -38.85 |
| Nov 18, 2022 | -38.97 |
| Nov 17, 2022 | -38.15 |
| Nov 16, 2022 | -39.37 |
| Nov 15, 2022 | -40.20 |
| Nov 14, 2022 | -38.96 |
| Nov 11, 2022 | -38.18 |
| Nov 10, 2022 | -36.22 |
| Nov 9, 2022 | -32.52 |
| Nov 8, 2022 | -34.09 |
| Nov 7, 2022 | -33.87 |
| Nov 4, 2022 | -33.20 |
| Nov 3, 2022 | -34.73 |
| Nov 2, 2022 | -33.83 |
| Nov 1, 2022 | -36.15 |
| Oct 31, 2022 | -35.42 |
| Oct 28, 2022 | -35.23 |
| Oct 27, 2022 | -33.97 |
| Oct 26, 2022 | -34.89 |
| Oct 25, 2022 | -32.43 |
| Oct 24, 2022 | -30.46 |
| Oct 21, 2022 | -30.58 |
| Oct 20, 2022 | -30.32 |
| Oct 19, 2022 | -30.29 |
| Oct 18, 2022 | -31.18 |
| Oct 17, 2022 | -30.07 |
| Oct 14, 2022 | -27.66 |
| Oct 13, 2022 | -29.15 |
| Oct 12, 2022 | -28.19 |
| Oct 11, 2022 | -28.90 |
| Oct 10, 2022 | -29.90 |
| Oct 7, 2022 | -32.03 |
| Oct 6, 2022 | -33.14 |
| Oct 5, 2022 | -33.66 |
| Oct 4, 2022 | -33.98 |
| Oct 3, 2022 | -33.52 |
| Sep 30, 2022 | -32.70 |
| Sep 29, 2022 | 28.87 |
| Sep 28, 2022 | 28.87 |
| Sep 27, 2022 | 27.87 |
| Sep 26, 2022 | 28.40 |
| Sep 23, 2022 | 28.11 |
| Sep 22, 2022 | 30.58 |
| Sep 21, 2022 | 31.55 |
| Sep 20, 2022 | 31.93 |
| Sep 19, 2022 | 32.51 |
| Sep 16, 2022 | 33.13 |
| Sep 15, 2022 | 33.84 |
| Sep 14, 2022 | 34.21 |
| Sep 13, 2022 | 34.23 |
| Sep 12, 2022 | 34.95 |
| Sep 9, 2022 | 34.27 |
| Sep 8, 2022 | 33.34 |
| Sep 7, 2022 | 32.41 |
| Sep 6, 2022 | 31.44 |
| Sep 2, 2022 | 31.44 |
| Sep 1, 2022 | 31.60 |
| Aug 31, 2022 | 33.63 |
| Aug 30, 2022 | 33.71 |
| Aug 29, 2022 | 33.81 |
| Aug 26, 2022 | 34.74 |
| Aug 25, 2022 | 36.54 |
| Aug 24, 2022 | 35.90 |
| Aug 23, 2022 | 35.13 |
| Aug 22, 2022 | 35.78 |
| Aug 19, 2022 | 35.97 |
| Aug 18, 2022 | 37.38 |
| Aug 17, 2022 | 37.48 |
| Aug 16, 2022 | 39.09 |
| Aug 15, 2022 | 39.10 |
| Aug 12, 2022 | 38.60 |
| Aug 11, 2022 | 37.62 |
| Aug 10, 2022 | 37.67 |
| Aug 9, 2022 | 36.20 |
| Aug 8, 2022 | 38.17 |
| Aug 5, 2022 | 37.78 |
| Aug 4, 2022 | 36.19 |
| Aug 3, 2022 | 36.56 |
| Aug 2, 2022 | 36.81 |
| Aug 1, 2022 | 36.15 |
| Jul 29, 2022 | 36.59 |
| Jul 28, 2022 | 36.07 |
| Jul 27, 2022 | 35.46 |
| Jul 26, 2022 | 33.36 |
| Jul 25, 2022 | 33.02 |
| Jul 22, 2022 | 33.98 |
| Jul 21, 2022 | 35.34 |
| Jul 20, 2022 | 34.63 |
| Jul 19, 2022 | 32.29 |
| Jul 18, 2022 | 31.80 |
| Jul 15, 2022 | 32.16 |
| Jul 14, 2022 | 31.16 |
| Jul 13, 2022 | 31.23 |
| Jul 12, 2022 | 31.34 |
| Jul 11, 2022 | 30.86 |
| Jul 8, 2022 | 32.19 |
| Jul 7, 2022 | 32.37 |
| Jul 6, 2022 | 31.27 |
| Jul 5, 2022 | 31.19 |
| Jul 1, 2022 | 30.02 |
| Jun 30, 2022 | 29.91 |
| Jun 29, 2022 | 30.65 |
| Jun 28, 2022 | 29.75 |
| Jun 27, 2022 | 30.59 |
| Jun 24, 2022 | 30.76 |
| Jun 23, 2022 | 29.58 |
| Jun 22, 2022 | 28.86 |
| Jun 21, 2022 | 27.85 |
| Jun 17, 2022 | 27.01 |
| Jun 16, 2022 | 26.11 |
| Jun 15, 2022 | 26.75 |
| Jun 14, 2022 | 26.16 |
| Jun 13, 2022 | 27.45 |
| Jun 10, 2022 | 29.12 |
| Jun 9, 2022 | 29.39 |
| Jun 8, 2022 | 31.70 |
| Jun 7, 2022 | 31.70 |
| Jun 6, 2022 | 31.43 |
| Jun 3, 2022 | 31.67 |
| Jun 2, 2022 | 32.44 |
| Jun 1, 2022 | 29.98 |
| May 31, 2022 | 30.53 |
| May 27, 2022 | 31.69 |
| May 26, 2022 | 31.09 |
| May 25, 2022 | 31.69 |
| May 24, 2022 | 31.10 |
| May 23, 2022 | 32.73 |
| May 20, 2022 | 32.96 |
| May 19, 2022 | 31.94 |
| May 18, 2022 | 31.44 |
| May 17, 2022 | 32.49 |
| May 16, 2022 | 31.18 |
| May 13, 2022 | 32.34 |
| May 12, 2022 | 31.37 |
| May 11, 2022 | 29.70 |
| May 10, 2022 | 30.42 |
| May 9, 2022 | 30.45 |
| May 6, 2022 | 34.01 |
| May 5, 2022 | 37.63 |
| May 4, 2022 | 40.69 |
| May 3, 2022 | 41.72 |
| May 2, 2022 | 41.82 |
| Apr 29, 2022 | 39.57 |
| Apr 28, 2022 | 41.22 |
| Apr 27, 2022 | 42.35 |
| Apr 26, 2022 | 43.12 |
| Apr 25, 2022 | 45.39 |
| Apr 22, 2022 | 44.64 |
| Apr 21, 2022 | 45.80 |
| Apr 20, 2022 | 46.71 |
| Apr 19, 2022 | 46.01 |
| Apr 18, 2022 | 42.74 |
| Apr 14, 2022 | 43.66 |
| Apr 13, 2022 | 45.03 |
| Apr 12, 2022 | 45.27 |
| Apr 11, 2022 | 45.30 |
| Apr 8, 2022 | 46.91 |
| Apr 7, 2022 | 47.63 |
| Apr 6, 2022 | 47.65 |
| Apr 5, 2022 | 48.78 |
| Apr 4, 2022 | 49.62 |
| Apr 1, 2022 | 50.82 |
| Mar 31, 2022 | 50.55 |
| Mar 30, 2022 | 50.28 |
| Mar 29, 2022 | 50.58 |
| Mar 28, 2022 | 48.90 |
| Mar 25, 2022 | 48.88 |
| Mar 24, 2022 | 49.46 |
| Mar 23, 2022 | 48.71 |
| Mar 22, 2022 | 50.90 |
| Mar 21, 2022 | 50.50 |
| Mar 18, 2022 | 52.02 |
| Mar 17, 2022 | 51.39 |
| Mar 16, 2022 | 49.08 |
| Mar 15, 2022 | 46.03 |
| Mar 14, 2022 | 44.73 |
| Mar 11, 2022 | 46.58 |
| Mar 10, 2022 | 50.16 |
| Mar 9, 2022 | 50.73 |
| Mar 8, 2022 | 50.01 |
| Mar 7, 2022 | 50.46 |
| Mar 4, 2022 | 52.90 |
| Mar 3, 2022 | 54.56 |
| Mar 2, 2022 | 55.93 |
| Mar 1, 2022 | 54.65 |
| Feb 28, 2022 | 54.54 |
| Feb 25, 2022 | 53.81 |
| Feb 24, 2022 | 52.66 |
| Feb 23, 2022 | 48.77 |
| Feb 22, 2022 | 49.09 |
| Feb 18, 2022 | 48.24 |
| Feb 17, 2022 | 50.01 |
| Feb 16, 2022 | 53.29 |
| Feb 15, 2022 | 51.31 |
| Feb 14, 2022 | 50.25 |
| Feb 11, 2022 | 51.03 |
| Feb 10, 2022 | 53.03 |
| Feb 9, 2022 | 53.76 |
| Feb 8, 2022 | 51.79 |
| Feb 7, 2022 | 50.59 |
| Feb 4, 2022 | 50.46 |
| Feb 3, 2022 | 49.48 |
| Feb 2, 2022 | 51.07 |
| Feb 1, 2022 | 51.75 |
| Jan 31, 2022 | 51.43 |
| Jan 28, 2022 | 47.69 |
| Jan 27, 2022 | 46.33 |
| Jan 26, 2022 | 47.79 |
| Jan 25, 2022 | 47.44 |
| Jan 24, 2022 | 49.64 |
| Jan 21, 2022 | 48.01 |
| Jan 20, 2022 | 48.45 |
| Jan 19, 2022 | 49.79 |
| Jan 18, 2022 | 50.28 |
| Jan 14, 2022 | 51.26 |
| Jan 13, 2022 | 52.48 |
| Jan 12, 2022 | 53.68 |
| Jan 11, 2022 | 55.45 |
| Jan 10, 2022 | 52.04 |
| Jan 7, 2022 | 48.15 |
| Jan 6, 2022 | 50.86 |
| Jan 5, 2022 | 50.85 |
| Jan 4, 2022 | 54.40 |
| Jan 3, 2022 | 56.12 |
| Dec 31, 2021 | 54.60 |
| Dec 30, 2021 | 59.00 |
| Dec 29, 2021 | 60.16 |
| Dec 28, 2021 | 61.72 |
| Dec 27, 2021 | 63.02 |
| Dec 23, 2021 | 63.34 |
| Dec 22, 2021 | 61.63 |
| Dec 21, 2021 | 59.62 |
| Dec 20, 2021 | 56.46 |
| Dec 17, 2021 | 58.37 |
| Dec 16, 2021 | 57.24 |
| Dec 15, 2021 | 59.94 |
| Dec 14, 2021 | 57.89 |
| Dec 13, 2021 | 59.74 |
| Dec 10, 2021 | 59.14 |
| Dec 9, 2021 | 60.60 |
| Dec 8, 2021 | 63.33 |
| Dec 7, 2021 | 61.29 |
| Dec 6, 2021 | 58.17 |
| Dec 3, 2021 | 56.03 |
| Dec 2, 2021 | 58.48 |
| Dec 1, 2021 | 56.32 |
| Nov 30, 2021 | 54.41 |
| Nov 29, 2021 | 56.74 |
| Nov 26, 2021 | 61.23 |
| Nov 24, 2021 | 66.35 |
| Nov 23, 2021 | 65.16 |
| Nov 22, 2021 | 65.66 |
| Nov 19, 2021 | 67.17 |
| Nov 18, 2021 | 66.39 |
| Nov 17, 2021 | 67.77 |
| Nov 16, 2021 | 66.22 |
| Nov 15, 2021 | 64.81 |
| Nov 12, 2021 | 66.79 |
| Nov 11, 2021 | 67.79 |
| Nov 10, 2021 | 67.92 |
| Nov 9, 2021 | 70.63 |
| Nov 8, 2021 | 73.59 |
| Nov 5, 2021 | 75.68 |
| Nov 4, 2021 | 74.12 |
| Nov 3, 2021 | 67.87 |
| Nov 2, 2021 | 67.17 |
| Nov 1, 2021 | 67.05 |
| Oct 29, 2021 | 64.86 |
| Oct 28, 2021 | 65.15 |
| Oct 27, 2021 | 65.29 |
| Oct 26, 2021 | 64.99 |
| Oct 25, 2021 | 63.55 |
| Oct 22, 2021 | 63.13 |
| Oct 21, 2021 | 62.40 |
| Oct 20, 2021 | 62.47 |
| Oct 19, 2021 | 62.09 |
| Oct 18, 2021 | 61.42 |
| Oct 15, 2021 | 61.55 |
| Oct 14, 2021 | 61.56 |
| Oct 13, 2021 | 61.19 |
| Oct 12, 2021 | 61.32 |
| Oct 11, 2021 | 60.61 |
| Oct 8, 2021 | 61.12 |
| Oct 7, 2021 | 62.06 |
| Oct 6, 2021 | 60.59 |
| Oct 5, 2021 | 59.74 |
| Oct 4, 2021 | 57.83 |
| Oct 1, 2021 | 60.12 |
| Sep 30, 2021 | 59.92 |
| Sep 29, 2021 | -56.17 |
| Sep 28, 2021 | -57.17 |
| Sep 27, 2021 | -58.99 |
| Sep 24, 2021 | -58.28 |
| Sep 23, 2021 | -60.50 |
| Sep 22, 2021 | -60.77 |
| Sep 21, 2021 | -59.64 |
| Sep 20, 2021 | -58.99 |
| Sep 17, 2021 | -62.52 |
| Sep 16, 2021 | -61.74 |
| Sep 15, 2021 | -60.94 |
| Sep 14, 2021 | -61.40 |
| Sep 13, 2021 | -61.58 |
| Sep 10, 2021 | -60.78 |
| Sep 9, 2021 | -62.34 |
| Sep 8, 2021 | -62.87 |
| Sep 7, 2021 | -61.39 |
| Sep 3, 2021 | -62.22 |
| Sep 2, 2021 | -61.75 |
| Sep 1, 2021 | -60.97 |
| Aug 31, 2021 | -59.88 |
| Aug 30, 2021 | -60.05 |
| Aug 27, 2021 | -60.61 |
| Aug 26, 2021 | -58.96 |
| Aug 25, 2021 | -60.28 |
| Aug 24, 2021 | -61.84 |
| Aug 23, 2021 | -61.30 |
| Aug 20, 2021 | -60.85 |
| Aug 19, 2021 | -59.01 |
| Aug 18, 2021 | -59.32 |
| Aug 17, 2021 | -59.87 |
| Aug 16, 2021 | -59.19 |
| Aug 13, 2021 | -59.55 |
| Aug 12, 2021 | -59.82 |
| Aug 11, 2021 | -58.58 |
| Aug 10, 2021 | -59.43 |
| Aug 9, 2021 | -64.47 |
| Aug 6, 2021 | -68.53 |
| Aug 5, 2021 | -66.58 |
| Aug 4, 2021 | -66.94 |
| Aug 3, 2021 | -68.34 |
| Aug 2, 2021 | -68.96 |
| Jul 30, 2021 | -69.14 |
| Jul 29, 2021 | -68.44 |
| Jul 28, 2021 | -67.23 |
| Jul 27, 2021 | -65.32 |
| Jul 26, 2021 | -65.91 |
| Jul 23, 2021 | -65.47 |
| Jul 22, 2021 | -65.54 |
| Jul 21, 2021 | -65.31 |
| Jul 20, 2021 | -64.82 |
| Jul 19, 2021 | -62.95 |
| Jul 16, 2021 | -63.26 |
| Jul 15, 2021 | -63.10 |
| Jul 14, 2021 | -64.52 |
| Jul 13, 2021 | -66.87 |
| Jul 12, 2021 | -68.68 |
| Jul 9, 2021 | -67.24 |
| Jul 8, 2021 | -66.61 |
| Jul 7, 2021 | -66.54 |
| Jul 6, 2021 | -65.17 |
| Jul 2, 2021 | -66.27 |
| Jul 1, 2021 | -66.21 |
| Jun 30, 2021 | -64.76 |
| Jun 29, 2021 | -74.16 |
| Jun 28, 2021 | -74.69 |
| Jun 25, 2021 | -75.04 |
| Jun 24, 2021 | -73.43 |
| Jun 23, 2021 | -72.31 |
| Jun 22, 2021 | -70.98 |
| Jun 21, 2021 | -71.39 |
| Jun 18, 2021 | -69.40 |
| Jun 17, 2021 | -72.24 |
| Jun 16, 2021 | -70.74 |
| Jun 15, 2021 | -72.79 |
| Jun 14, 2021 | -71.72 |
| Jun 11, 2021 | -70.78 |
| Jun 10, 2021 | -70.16 |
| Jun 9, 2021 | -68.82 |
| Jun 8, 2021 | -68.63 |
| Jun 7, 2021 | -69.63 |
| Jun 4, 2021 | -69.44 |
| Jun 3, 2021 | -68.91 |
| Jun 2, 2021 | -68.25 |
| Jun 1, 2021 | -70.26 |
| May 28, 2021 | -69.59 |
| May 27, 2021 | -68.48 |
| May 26, 2021 | -67.81 |
| May 25, 2021 | -66.44 |
| May 24, 2021 | -67.29 |
| May 21, 2021 | -66.91 |
| May 20, 2021 | -66.30 |
| May 19, 2021 | -65.99 |
| May 18, 2021 | -67.57 |
| May 17, 2021 | -67.46 |
| May 14, 2021 | -66.86 |
| May 13, 2021 | -65.32 |
| May 12, 2021 | -65.44 |
| May 11, 2021 | -68.77 |
| May 10, 2021 | -68.32 |
| May 7, 2021 | -72.53 |
| May 6, 2021 | -72.57 |
| May 5, 2021 | -71.89 |
| May 4, 2021 | -72.19 |
| May 3, 2021 | -72.29 |
| Apr 30, 2021 | -71.93 |
| Apr 29, 2021 | -70.86 |
| Apr 28, 2021 | -64.71 |
| Apr 27, 2021 | -59.78 |
| Apr 26, 2021 | -60.87 |
| Apr 23, 2021 | -63.86 |
| Apr 22, 2021 | -64.88 |
| Apr 21, 2021 | -64.77 |
| Apr 20, 2021 | -62.86 |
| Apr 19, 2021 | -64.47 |
| Apr 16, 2021 | -62.86 |
| Apr 15, 2021 | -62.45 |
| Apr 14, 2021 | -61.17 |
| Apr 13, 2021 | -60.83 |
| Apr 12, 2021 | -60.70 |
| Apr 9, 2021 | -60.77 |
| Apr 8, 2021 | -61.40 |
| Apr 7, 2021 | -59.78 |
| Apr 6, 2021 | -60.55 |
| Apr 5, 2021 | -59.76 |
| Apr 1, 2021 | -59.00 |
| Mar 31, 2021 | -60.39 |
| Mar 30, 2021 | -54.72 |
| Mar 29, 2021 | -53.77 |
| Mar 26, 2021 | -54.86 |
| Mar 25, 2021 | -53.90 |
| Mar 24, 2021 | -52.81 |
| Mar 23, 2021 | -54.54 |
| Mar 22, 2021 | -54.23 |
| Mar 19, 2021 | -53.96 |
| Mar 18, 2021 | -53.47 |
| Mar 17, 2021 | -57.30 |
| Mar 16, 2021 | -57.43 |
| Mar 15, 2021 | -58.10 |
| Mar 12, 2021 | -57.15 |
| Mar 11, 2021 | -56.48 |
| Mar 10, 2021 | -54.63 |
| Mar 9, 2021 | -54.30 |
| Mar 8, 2021 | -54.05 |
| Mar 5, 2021 | -55.17 |
| Mar 4, 2021 | -54.14 |
| Mar 3, 2021 | -58.27 |
| Mar 2, 2021 | -58.03 |
| Mar 1, 2021 | -57.63 |
| Feb 26, 2021 | -56.64 |
| Feb 25, 2021 | -56.17 |
| Feb 24, 2021 | -53.91 |
| Feb 23, 2021 | -53.75 |
| Feb 22, 2021 | -56.58 |
| Feb 19, 2021 | -56.84 |
| Feb 18, 2021 | -56.30 |
| Feb 17, 2021 | -57.36 |
| Feb 16, 2021 | -56.53 |
| Feb 12, 2021 | -57.90 |
| Feb 11, 2021 | -55.72 |
| Feb 10, 2021 | -54.38 |
| Feb 9, 2021 | -53.67 |
| Feb 8, 2021 | -52.13 |
| Feb 5, 2021 | -51.37 |
| Feb 4, 2021 | -50.11 |
| Feb 3, 2021 | -50.11 |
| Feb 2, 2021 | -52.31 |
| Feb 1, 2021 | -50.64 |
| Jan 29, 2021 | -49.93 |
| Jan 28, 2021 | -49.24 |
| Jan 27, 2021 | -49.24 |
| Jan 26, 2021 | -50.19 |
| Jan 25, 2021 | -50.00 |
| Jan 22, 2021 | -50.73 |
| Jan 21, 2021 | -48.91 |
| Jan 20, 2021 | -48.95 |
| Jan 19, 2021 | -48.15 |
| Jan 15, 2021 | -48.38 |
| Jan 14, 2021 | -49.85 |
| Jan 13, 2021 | -50.37 |
| Jan 12, 2021 | -50.34 |
| Jan 11, 2021 | -51.16 |
| Jan 8, 2021 | -48.69 |
| Jan 7, 2021 | -47.91 |
| Jan 6, 2021 | -47.96 |
| Jan 5, 2021 | -46.83 |
| Jan 4, 2021 | -45.71 |
| Dec 31, 2020 | -47.50 |
| Dec 30, 2020 | -51.85 |
| Dec 29, 2020 | -52.38 |
| Dec 28, 2020 | -54.19 |
| Dec 24, 2020 | -54.68 |
| Dec 23, 2020 | -54.50 |
| Dec 22, 2020 | -52.33 |
| Dec 21, 2020 | -52.18 |
| Dec 18, 2020 | -51.90 |
| Dec 17, 2020 | -49.13 |
| Dec 16, 2020 | -45.67 |
| Dec 15, 2020 | -44.51 |
| Dec 14, 2020 | -44.83 |
| Dec 11, 2020 | -43.51 |
| Dec 10, 2020 | -44.70 |
| Dec 9, 2020 | -44.01 |
| Dec 8, 2020 | -43.84 |
| Dec 7, 2020 | -41.92 |
| Dec 4, 2020 | -42.69 |
| Dec 3, 2020 | -40.53 |
| Dec 2, 2020 | -40.07 |
| Dec 1, 2020 | -39.70 |
| Nov 30, 2020 | -39.96 |
| Nov 27, 2020 | -40.34 |
| Nov 25, 2020 | -40.12 |
| Nov 24, 2020 | -39.74 |
| Nov 23, 2020 | -39.71 |
| Nov 20, 2020 | -38.89 |
| Nov 19, 2020 | -39.29 |
| Nov 18, 2020 | -37.16 |
| Nov 17, 2020 | -36.67 |
| Nov 16, 2020 | -37.05 |
| Nov 13, 2020 | -35.74 |
| Nov 12, 2020 | -35.26 |
| Nov 11, 2020 | -35.10 |
| Nov 10, 2020 | -35.43 |
| Nov 9, 2020 | -34.85 |
| Nov 6, 2020 | -32.88 |
| Nov 5, 2020 | -33.30 |
| Nov 4, 2020 | -32.81 |
| Nov 3, 2020 | -33.18 |
| Nov 2, 2020 | -31.05 |
| Oct 30, 2020 | -30.63 |
| Oct 29, 2020 | -31.61 |
| Oct 28, 2020 | -32.67 |
| Oct 27, 2020 | -33.90 |
| Oct 26, 2020 | -33.44 |
| Oct 23, 2020 | -34.18 |
| Oct 22, 2020 | -34.52 |
| Oct 21, 2020 | -34.19 |
| Oct 20, 2020 | -35.06 |
| Oct 19, 2020 | -35.88 |
| Oct 16, 2020 | -37.04 |
| Oct 15, 2020 | -36.26 |
| Oct 14, 2020 | -36.74 |
| Oct 13, 2020 | -37.15 |
| Oct 12, 2020 | -37.32 |
| Oct 9, 2020 | -37.73 |
| Oct 8, 2020 | -36.26 |
| Oct 7, 2020 | -36.51 |
| Oct 6, 2020 | -35.90 |
| Oct 5, 2020 | -35.44 |
| Oct 2, 2020 | -34.08 |
| Oct 1, 2020 | -34.50 |
| Sep 30, 2020 | -36.21 |
| Sep 29, 2020 | -30.71 |
| Sep 28, 2020 | -31.01 |
| Sep 25, 2020 | -30.76 |
| Sep 24, 2020 | -29.23 |
| Sep 23, 2020 | -29.37 |
| Sep 22, 2020 | -29.83 |
| Sep 21, 2020 | -29.49 |
| Sep 18, 2020 | -30.68 |
| Sep 17, 2020 | -30.60 |
| Sep 16, 2020 | -31.80 |
| Sep 15, 2020 | -32.47 |
| Sep 14, 2020 | -32.30 |
| Sep 11, 2020 | -31.28 |
| Sep 10, 2020 | -32.32 |
| Sep 9, 2020 | -32.76 |
| Sep 8, 2020 | -32.32 |
| Sep 4, 2020 | -33.31 |
| Sep 3, 2020 | -33.82 |
| Sep 2, 2020 | -34.82 |
| Sep 1, 2020 | -35.05 |
| Aug 31, 2020 | -34.91 |
| Aug 28, 2020 | -32.94 |
| Aug 27, 2020 | -32.17 |
| Aug 26, 2020 | -30.96 |
| Aug 25, 2020 | -31.87 |
| Aug 24, 2020 | -31.30 |
| Aug 21, 2020 | -30.90 |
| Aug 20, 2020 | -31.51 |
| Aug 19, 2020 | -31.63 |
| Aug 18, 2020 | -32.18 |
| Aug 17, 2020 | -32.33 |
| Aug 14, 2020 | -30.88 |
| Aug 13, 2020 | -31.06 |
| Aug 12, 2020 | -31.39 |
| Aug 11, 2020 | -31.59 |
| Aug 10, 2020 | -32.65 |
| Aug 7, 2020 | -32.95 |
| Aug 6, 2020 | -32.91 |
| Aug 5, 2020 | -32.98 |
| Aug 4, 2020 | -31.81 |
| Aug 3, 2020 | -32.15 |
| Jul 31, 2020 | -31.42 |
| Jul 30, 2020 | -32.73 |
| Jul 29, 2020 | -32.82 |
| Jul 28, 2020 | -34.86 |
| Jul 27, 2020 | -35.76 |
| Jul 24, 2020 | -34.79 |
| Jul 23, 2020 | -35.14 |
| Jul 22, 2020 | -35.32 |
| Jul 21, 2020 | -35.76 |
| Jul 20, 2020 | -35.66 |
| Jul 17, 2020 | -36.37 |
| Jul 16, 2020 | -34.81 |
| Jul 15, 2020 | -36.86 |
| Jul 14, 2020 | -34.73 |
| Jul 13, 2020 | -33.34 |
| Jul 10, 2020 | -34.03 |
| Jul 9, 2020 | -34.37 |
| Jul 8, 2020 | -33.84 |
| Jul 7, 2020 | -33.59 |
| Jul 6, 2020 | -36.22 |
| Jul 2, 2020 | -36.31 |
| Jul 1, 2020 | -35.39 |
| Jun 30, 2020 | -35.11 |
| Jun 29, 2020 | -38.19 |
| Jun 26, 2020 | -37.62 |
| Jun 25, 2020 | -39.05 |
| Jun 24, 2020 | -38.15 |
| Jun 23, 2020 | -39.44 |
| Jun 22, 2020 | -39.91 |
| Jun 19, 2020 | -38.25 |
| Jun 18, 2020 | -38.74 |
| Jun 17, 2020 | -39.70 |
| Jun 16, 2020 | -39.74 |
| Jun 15, 2020 | -39.26 |
| Jun 12, 2020 | -38.29 |
| Jun 11, 2020 | -37.96 |
| Jun 10, 2020 | -40.68 |
| Jun 9, 2020 | -41.77 |
| Jun 8, 2020 | -44.18 |
| Jun 5, 2020 | -43.36 |
| Jun 4, 2020 | -40.71 |
| Jun 3, 2020 | -41.64 |
| Jun 2, 2020 | -38.59 |
| Jun 1, 2020 | -40.38 |
| May 29, 2020 | -41.16 |
| May 28, 2020 | -41.83 |
| May 27, 2020 | -42.75 |
| May 26, 2020 | -42.41 |
| May 22, 2020 | -42.90 |
| May 21, 2020 | -42.69 |
| May 20, 2020 | -43.98 |
| May 19, 2020 | -43.05 |
| May 18, 2020 | -43.61 |
| May 15, 2020 | -41.46 |
| May 14, 2020 | -40.75 |
| May 13, 2020 | -42.04 |
| May 12, 2020 | -40.25 |
| May 11, 2020 | -39.57 |
| May 8, 2020 | -38.70 |
| May 7, 2020 | -35.82 |
| May 6, 2020 | -35.12 |
| May 5, 2020 | -35.13 |
| May 4, 2020 | -35.10 |
| May 1, 2020 | -37.36 |
| Apr 30, 2020 | -36.96 |
| Apr 29, 2020 | -35.42 |
| Apr 28, 2020 | -33.45 |
| Apr 27, 2020 | -33.09 |
| Apr 24, 2020 | -32.60 |
| Apr 23, 2020 | -33.05 |
| Apr 22, 2020 | -33.96 |
| Apr 21, 2020 | -34.18 |
| Apr 20, 2020 | -34.56 |
| Apr 17, 2020 | -34.02 |
| Apr 16, 2020 | -31.51 |
| Apr 15, 2020 | -31.35 |
| Apr 14, 2020 | -32.49 |
| Apr 13, 2020 | -31.81 |
| Apr 9, 2020 | -30.82 |
| Apr 8, 2020 | -30.90 |
| Apr 7, 2020 | -31.25 |
| Apr 6, 2020 | -28.96 |
| Apr 3, 2020 | -26.83 |
| Apr 2, 2020 | -27.91 |
| Apr 1, 2020 | -27.36 |
| Mar 31, 2020 | -28.45 |
| Mar 30, 2020 | -34.66 |
| Mar 27, 2020 | -32.29 |
| Mar 26, 2020 | -32.02 |
| Mar 25, 2020 | -30.94 |
| Mar 24, 2020 | -30.18 |
| Mar 23, 2020 | -27.34 |
| Mar 20, 2020 | -25.98 |
| Mar 19, 2020 | -28.43 |
| Mar 18, 2020 | -25.32 |
| Mar 17, 2020 | -28.19 |
| Mar 16, 2020 | -26.29 |
| Mar 13, 2020 | -32.06 |
| Mar 12, 2020 | -32.22 |
| Mar 11, 2020 | -37.57 |
| Mar 10, 2020 | -39.76 |
| Mar 9, 2020 | -37.93 |
| Mar 6, 2020 | -39.49 |
| Mar 5, 2020 | -40.70 |
| Mar 4, 2020 | -41.78 |
| Mar 3, 2020 | -40.90 |
| Mar 2, 2020 | -41.91 |
| Feb 28, 2020 | -41.13 |
| Feb 27, 2020 | -42.93 |
| Feb 26, 2020 | -42.87 |
| Feb 25, 2020 | -41.54 |
| Feb 24, 2020 | -41.14 |
| Feb 21, 2020 | -42.26 |
| Feb 20, 2020 | -43.72 |
| Feb 19, 2020 | -45.39 |
| Feb 18, 2020 | -46.51 |
| Feb 14, 2020 | -47.28 |
| Feb 13, 2020 | -46.37 |
| Feb 12, 2020 | -45.94 |
| Feb 11, 2020 | -45.24 |
| Feb 10, 2020 | -44.73 |
| Feb 7, 2020 | -43.61 |
| Feb 6, 2020 | -42.10 |
| Feb 5, 2020 | -41.37 |
| Feb 4, 2020 | -42.36 |
| Feb 3, 2020 | -41.40 |
| Jan 31, 2020 | -41.68 |
| Jan 30, 2020 | -43.32 |
| Jan 29, 2020 | -42.90 |
| Jan 28, 2020 | -41.91 |
| Jan 27, 2020 | -40.54 |
| Jan 24, 2020 | -40.17 |
| Jan 23, 2020 | -40.09 |
| Jan 22, 2020 | -40.86 |
| Jan 21, 2020 | -41.39 |
| Jan 17, 2020 | -40.94 |
| Jan 16, 2020 | -39.23 |
| Jan 15, 2020 | -37.59 |
| Jan 14, 2020 | -35.97 |
| Jan 13, 2020 | -35.54 |
| Jan 10, 2020 | -35.90 |
| Jan 9, 2020 | -35.79 |
| Jan 8, 2020 | -34.60 |
| Jan 7, 2020 | -34.50 |
| Jan 6, 2020 | -34.67 |
| Jan 3, 2020 | -34.37 |
| Jan 2, 2020 | -35.06 |
| Dec 31, 2019 | -34.42 |
| Dec 30, 2019 | -55.33 |
| Dec 27, 2019 | -54.80 |
| Dec 26, 2019 | -54.99 |
| Dec 24, 2019 | -54.44 |
| Dec 23, 2019 | -54.16 |
| Dec 20, 2019 | -53.08 |
| Dec 19, 2019 | -52.37 |
| Dec 18, 2019 | -52.16 |
| Dec 17, 2019 | -51.93 |
| Dec 16, 2019 | -52.09 |
| Dec 13, 2019 | -51.96 |
| Dec 12, 2019 | -52.49 |
| Dec 11, 2019 | -52.51 |
| Dec 10, 2019 | -53.26 |
| Dec 9, 2019 | -51.87 |
| Dec 6, 2019 | -52.92 |
| Dec 5, 2019 | -50.48 |
| Dec 4, 2019 | -50.42 |
| Dec 3, 2019 | -50.42 |
| Dec 2, 2019 | -50.35 |
| Nov 29, 2019 | -50.61 |
| Nov 27, 2019 | -50.94 |
| Nov 26, 2019 | -50.77 |
| Nov 25, 2019 | -50.79 |
| Nov 22, 2019 | -48.92 |
| Nov 21, 2019 | -48.65 |
| Nov 20, 2019 | -49.05 |
| Nov 19, 2019 | -49.03 |
| Nov 18, 2019 | -48.26 |
| Nov 15, 2019 | -49.10 |
| Nov 14, 2019 | -47.56 |
| Nov 13, 2019 | -47.64 |
| Nov 12, 2019 | -47.55 |
| Nov 11, 2019 | -47.20 |
| Nov 8, 2019 | -47.48 |
| Nov 7, 2019 | -47.12 |
| Nov 6, 2019 | -47.78 |
| Nov 5, 2019 | -49.32 |
| Nov 4, 2019 | -48.46 |
| Nov 1, 2019 | -47.23 |
| Oct 31, 2019 | -44.82 |
| Oct 30, 2019 | -45.84 |
| Oct 29, 2019 | -46.25 |
| Oct 28, 2019 | -45.62 |
| Oct 25, 2019 | -44.82 |
| Oct 24, 2019 | -44.14 |
| Oct 23, 2019 | -44.23 |
| Oct 22, 2019 | -44.21 |
| Oct 21, 2019 | -44.58 |
| Oct 18, 2019 | -46.04 |
| Oct 17, 2019 | -46.14 |
| Oct 16, 2019 | -44.92 |
| Oct 15, 2019 | -44.38 |
| Oct 14, 2019 | -43.30 |
| Oct 11, 2019 | -43.77 |
| Oct 10, 2019 | -42.31 |
| Oct 9, 2019 | -42.10 |
| Oct 8, 2019 | -41.88 |
| Oct 7, 2019 | -43.04 |
| Oct 4, 2019 | -42.20 |
| Oct 3, 2019 | -41.04 |
| Oct 2, 2019 | -40.18 |
| Oct 1, 2019 | -40.22 |
| Sep 30, 2019 | -41.79 |
| Sep 27, 2019 | -46.41 |
| Sep 26, 2019 | -47.06 |
| Sep 25, 2019 | -47.83 |
| Sep 24, 2019 | -47.15 |
| Sep 23, 2019 | -47.61 |
| Sep 20, 2019 | -48.57 |
| Sep 19, 2019 | -49.39 |
| Sep 18, 2019 | -48.95 |
| Sep 17, 2019 | -49.39 |
| Sep 16, 2019 | -48.85 |
| Sep 13, 2019 | -48.36 |
| Sep 12, 2019 | -47.38 |
| Sep 11, 2019 | -46.73 |
| Sep 10, 2019 | -44.95 |
| Sep 9, 2019 | -45.18 |
| Sep 6, 2019 | -46.41 |
| Sep 5, 2019 | -44.80 |
| Sep 4, 2019 | -50.08 |
| Sep 3, 2019 | -49.85 |
| Aug 30, 2019 | -52.30 |
| Aug 29, 2019 | -52.05 |
| Aug 28, 2019 | -51.59 |
| Aug 27, 2019 | -51.11 |
| Aug 26, 2019 | -50.98 |
| Aug 23, 2019 | -50.27 |
| Aug 22, 2019 | -50.86 |
| Aug 21, 2019 | -51.88 |
| Aug 20, 2019 | -51.84 |
| Aug 19, 2019 | -52.49 |
| Aug 16, 2019 | -52.16 |
| Aug 15, 2019 | -51.36 |
| Aug 14, 2019 | -53.25 |
| Aug 13, 2019 | -55.80 |
| Aug 12, 2019 | -59.07 |
| Aug 9, 2019 | -60.52 |
| Aug 8, 2019 | -60.83 |
| Aug 7, 2019 | -58.42 |
| Aug 6, 2019 | -58.76 |
| Aug 5, 2019 | -58.23 |
| Aug 2, 2019 | -61.08 |
| Aug 1, 2019 | -62.43 |
| Jul 31, 2019 | -62.13 |
| Jul 30, 2019 | -62.38 |
| Jul 29, 2019 | -61.27 |
| Jul 26, 2019 | -61.36 |
| Jul 25, 2019 | -61.94 |
| Jul 24, 2019 | -63.05 |
| Jul 23, 2019 | -61.86 |
| Jul 22, 2019 | -61.27 |
| Jul 19, 2019 | -60.18 |
| Jul 18, 2019 | -60.90 |
| Jul 17, 2019 | -59.79 |
| Jul 16, 2019 | -59.24 |
| Jul 15, 2019 | -60.98 |
| Jul 12, 2019 | -60.67 |
| Jul 11, 2019 | -62.26 |
| Jul 10, 2019 | -61.61 |
| Jul 9, 2019 | -60.83 |
| Jul 8, 2019 | -60.71 |
| Jul 5, 2019 | -60.73 |
| Jul 3, 2019 | -61.00 |
| Jul 2, 2019 | -60.50 |
| Jul 1, 2019 | -58.99 |
| Jun 28, 2019 | -77.03 |
| Jun 27, 2019 | -75.98 |
| Jun 26, 2019 | -75.44 |
| Jun 25, 2019 | -78.40 |
| Jun 24, 2019 | -78.08 |
| Jun 21, 2019 | -77.54 |
| Jun 20, 2019 | -78.31 |
| Jun 19, 2019 | -79.11 |
| Jun 18, 2019 | -78.25 |
| Jun 17, 2019 | -77.23 |
| Jun 14, 2019 | -76.38 |
| Jun 13, 2019 | -77.40 |
| Jun 12, 2019 | -77.57 |
| Jun 11, 2019 | -77.09 |
| Jun 10, 2019 | -77.12 |
| Jun 7, 2019 | -75.27 |
| Jun 6, 2019 | -76.15 |
| Jun 5, 2019 | -76.27 |
| Jun 4, 2019 | -77.40 |
| Jun 3, 2019 | -75.90 |
| May 31, 2019 | -75.50 |
| May 30, 2019 | -77.35 |
| May 29, 2019 | -75.84 |
| May 28, 2019 | -77.03 |
| May 24, 2019 | -76.10 |
| May 23, 2019 | -75.53 |
| May 22, 2019 | -76.63 |
| May 21, 2019 | -77.03 |
| May 20, 2019 | -75.81 |
| May 17, 2019 | -75.84 |
| May 16, 2019 | -76.66 |
| May 15, 2019 | -75.81 |
| May 14, 2019 | -75.02 |
| May 13, 2019 | -74.85 |
| May 10, 2019 | -76.38 |
| May 9, 2019 | -76.72 |
| May 8, 2019 | -76.66 |
| May 7, 2019 | -78.62 |
| May 6, 2019 | -79.59 |
| May 3, 2019 | -77.77 |
| May 2, 2019 | -77.71 |
| May 1, 2019 | -76.32 |
| Apr 30, 2019 | -77.54 |
| Apr 29, 2019 | -77.37 |
| Apr 26, 2019 | -75.50 |
| Apr 25, 2019 | -72.29 |
| Apr 24, 2019 | -71.69 |
| Apr 23, 2019 | -71.32 |
| Apr 22, 2019 | -69.82 |
| Apr 18, 2019 | -69.36 |
| Apr 17, 2019 | -69.62 |
| Apr 16, 2019 | -72.89 |
| Apr 15, 2019 | -70.19 |
| Apr 12, 2019 | -71.75 |
| Apr 11, 2019 | -70.81 |
| Apr 10, 2019 | -70.07 |
| Apr 9, 2019 | -68.54 |
| Apr 8, 2019 | -71.52 |
| Apr 5, 2019 | -72.54 |
| Apr 4, 2019 | -73.03 |
| Apr 3, 2019 | -72.46 |
| Apr 2, 2019 | -72.40 |
| Apr 1, 2019 | -70.02 |
| Mar 29, 2019 | -46.06 |
| Mar 28, 2019 | -45.24 |
| Mar 27, 2019 | -47.25 |
| Mar 26, 2019 | -46.59 |
| Mar 25, 2019 | -49.20 |
| Mar 22, 2019 | -48.46 |
| Mar 21, 2019 | -49.66 |
| Mar 20, 2019 | -48.86 |
| Mar 19, 2019 | -49.84 |
| Mar 18, 2019 | -49.12 |
| Mar 15, 2019 | -50.53 |
| Mar 14, 2019 | -49.94 |
| Mar 13, 2019 | -51.27 |
| Mar 12, 2019 | -51.15 |
| Mar 11, 2019 | -51.17 |
| Mar 8, 2019 | -50.45 |
| Mar 7, 2019 | -50.95 |
| Mar 6, 2019 | -50.95 |
| Mar 5, 2019 | -52.19 |
| Mar 4, 2019 | -50.99 |
| Mar 1, 2019 | -53.98 |
| Feb 28, 2019 | -56.31 |
| Feb 27, 2019 | -57.64 |
| Feb 26, 2019 | -58.00 |
| Feb 25, 2019 | -58.24 |
| Feb 22, 2019 | -58.81 |
| Feb 21, 2019 | -57.98 |
| Feb 20, 2019 | -58.57 |
| Feb 19, 2019 | -58.18 |
| Feb 15, 2019 | -58.79 |
| Feb 14, 2019 | -58.30 |
| Feb 13, 2019 | -59.09 |
| Feb 12, 2019 | -56.46 |
| Feb 11, 2019 | -55.07 |
| Feb 8, 2019 | -55.05 |
| Feb 7, 2019 | -54.37 |
| Feb 6, 2019 | -55.15 |
| Feb 5, 2019 | -55.03 |
| Feb 4, 2019 | -54.41 |
| Feb 1, 2019 | -53.94 |
| Jan 31, 2019 | -54.33 |
| Jan 30, 2019 | -51.63 |
| Jan 29, 2019 | -51.59 |
| Jan 28, 2019 | -51.89 |
| Jan 25, 2019 | -54.57 |
| Jan 24, 2019 | -54.91 |
| Jan 23, 2019 | -54.51 |
| Jan 22, 2019 | -54.89 |
| Jan 18, 2019 | -55.89 |
| Jan 17, 2019 | -54.87 |
| Jan 16, 2019 | -54.06 |
| Jan 15, 2019 | -52.76 |
| Jan 14, 2019 | -51.69 |
| Jan 11, 2019 | -52.13 |
| Jan 10, 2019 | -52.86 |
| Jan 9, 2019 | -52.74 |
| Jan 8, 2019 | -53.12 |
| Jan 7, 2019 | -54.06 |
| Jan 4, 2019 | -54.89 |
| Jan 3, 2019 | -50.85 |
| Jan 2, 2019 | -52.94 |
| Dec 31, 2018 | -53.64 |
| Dec 28, 2018 | -57.19 |
| Dec 27, 2018 | -55.61 |
| Dec 26, 2018 | -54.51 |
| Dec 24, 2018 | -50.86 |
| Dec 21, 2018 | -51.04 |
| Dec 20, 2018 | -52.30 |
| Dec 19, 2018 | -54.25 |
| Dec 18, 2018 | -55.33 |
| Dec 17, 2018 | -56.21 |
| Dec 14, 2018 | -56.47 |
| Dec 13, 2018 | -58.25 |
| Dec 12, 2018 | -59.19 |
| Dec 11, 2018 | -58.89 |
| Dec 10, 2018 | -60.07 |
| Dec 7, 2018 | -60.05 |
| Dec 6, 2018 | -61.89 |
| Dec 4, 2018 | -62.11 |
| Dec 3, 2018 | -63.57 |
| Nov 30, 2018 | -64.50 |
| Nov 29, 2018 | -63.93 |
| Nov 28, 2018 | -64.54 |
| Nov 27, 2018 | -61.75 |
| Nov 26, 2018 | -62.15 |
| Nov 23, 2018 | -61.85 |
| Nov 21, 2018 | -61.71 |
| Nov 20, 2018 | -60.23 |
| Nov 19, 2018 | -58.91 |
| Nov 16, 2018 | -61.97 |
| Nov 15, 2018 | -61.33 |
| Nov 14, 2018 | -59.25 |
| Nov 13, 2018 | -58.49 |
| Nov 12, 2018 | -59.41 |
| Nov 9, 2018 | -63.05 |
| Nov 8, 2018 | -64.82 |
| Nov 7, 2018 | -62.83 |
| Nov 6, 2018 | -61.61 |
| Nov 5, 2018 | -61.39 |
| Nov 2, 2018 | -60.23 |
| Nov 1, 2018 | -62.61 |
| Oct 31, 2018 | -61.15 |
| Oct 30, 2018 | -59.53 |
| Oct 29, 2018 | -57.77 |
| Oct 26, 2018 | -56.59 |
| Oct 25, 2018 | -56.95 |
| Oct 24, 2018 | -54.87 |
| Oct 23, 2018 | -57.33 |
| Oct 22, 2018 | -57.43 |
| Oct 19, 2018 | -58.11 |
| Oct 18, 2018 | -62.61 |
| Oct 17, 2018 | -63.33 |
| Oct 16, 2018 | -60.67 |
| Oct 15, 2018 | -59.23 |
| Oct 12, 2018 | -59.75 |
| Oct 11, 2018 | -57.55 |
| Oct 10, 2018 | -58.53 |
| Oct 9, 2018 | -62.53 |
| Oct 8, 2018 | -62.55 |
| Oct 5, 2018 | -63.57 |
| Oct 4, 2018 | -59.39 |
| Oct 3, 2018 | -64.90 |
| Oct 2, 2018 | -64.84 |
| Oct 1, 2018 | -67.22 |
| Sep 28, 2018 | -64.34 |
| Sep 27, 2018 | -63.77 |
| Sep 26, 2018 | -63.81 |
| Sep 25, 2018 | -64.66 |
| Sep 24, 2018 | -65.14 |
| Sep 21, 2018 | -64.76 |
| Sep 20, 2018 | -65.39 |
| Sep 19, 2018 | -65.12 |
| Sep 18, 2018 | -63.05 |
| Sep 17, 2018 | -61.00 |
| Sep 14, 2018 | -62.31 |
| Sep 13, 2018 | -63.87 |
| Sep 12, 2018 | -62.25 |
| Sep 11, 2018 | -62.73 |
| Sep 10, 2018 | -61.88 |
| Sep 7, 2018 | -62.77 |
| Sep 6, 2018 | -62.92 |
| Sep 5, 2018 | -62.65 |
| Sep 4, 2018 | -63.54 |
| Aug 31, 2018 | -63.43 |
| Aug 30, 2018 | -63.34 |
| Aug 29, 2018 | -62.24 |
| Aug 28, 2018 | -62.18 |
| Aug 27, 2018 | -62.92 |
| Aug 24, 2018 | -62.65 |
| Aug 23, 2018 | -61.32 |
| Aug 22, 2018 | -60.32 |
| Aug 21, 2018 | -58.31 |
| Aug 20, 2018 | -56.83 |
| Aug 17, 2018 | -56.87 |
| Aug 16, 2018 | -56.16 |
| Aug 15, 2018 | -55.29 |
| Aug 14, 2018 | -56.47 |
| Aug 13, 2018 | -56.32 |
| Aug 10, 2018 | -57.06 |
| Aug 9, 2018 | -56.52 |
| Aug 8, 2018 | -55.69 |
| Aug 7, 2018 | -56.20 |
| Aug 6, 2018 | -56.15 |
| Aug 3, 2018 | -58.78 |
| Aug 2, 2018 | -58.31 |
| Aug 1, 2018 | -53.47 |
| Jul 31, 2018 | -52.24 |
| Jul 30, 2018 | -50.28 |
| Jul 27, 2018 | -50.62 |
| Jul 26, 2018 | -52.27 |
| Jul 25, 2018 | -52.48 |
| Jul 24, 2018 | -51.93 |
| Jul 23, 2018 | -53.81 |
| Jul 20, 2018 | -54.23 |
| Jul 19, 2018 | -53.51 |
| Jul 18, 2018 | -52.92 |
| Jul 17, 2018 | -53.43 |
| Jul 16, 2018 | -52.46 |
| Jul 13, 2018 | -52.86 |
| Jul 12, 2018 | -52.77 |
| Jul 11, 2018 | -52.29 |
| Jul 10, 2018 | -52.35 |
| Jul 9, 2018 | -51.91 |
| Jul 6, 2018 | -50.91 |
| Jul 5, 2018 | -52.01 |
| Jul 3, 2018 | -51.27 |
| Jul 2, 2018 | -51.46 |
| Jun 29, 2018 | -34.51 |
| Jun 28, 2018 | -34.53 |
| Jun 27, 2018 | -35.06 |
| Jun 26, 2018 | -35.76 |
| Jun 25, 2018 | -34.40 |
| Jun 22, 2018 | -35.44 |
| Jun 21, 2018 | -35.69 |
| Jun 20, 2018 | -35.65 |
| Jun 19, 2018 | -38.80 |
| Jun 18, 2018 | -36.65 |
| Jun 15, 2018 | -34.43 |
| Jun 14, 2018 | -31.85 |
| Jun 13, 2018 | -31.62 |
| Jun 12, 2018 | -31.28 |
| Jun 11, 2018 | -30.80 |
| Jun 8, 2018 | -30.77 |
| Jun 7, 2018 | -30.89 |
| Jun 6, 2018 | -31.78 |
| Jun 5, 2018 | -31.69 |
| Jun 4, 2018 | -31.04 |
| Jun 1, 2018 | -30.74 |
| May 31, 2018 | -30.07 |
| May 30, 2018 | -31.17 |
| May 29, 2018 | -30.81 |
| May 25, 2018 | -30.66 |
| May 24, 2018 | -30.23 |
| May 23, 2018 | -30.52 |
| May 22, 2018 | -30.37 |
| May 21, 2018 | -30.53 |
| May 18, 2018 | -30.56 |
| May 17, 2018 | -30.45 |
| May 16, 2018 | -30.33 |
| May 15, 2018 | -29.61 |
| May 14, 2018 | -29.71 |
| May 11, 2018 | -30.11 |
| May 10, 2018 | -29.85 |
| May 9, 2018 | -29.12 |
| May 8, 2018 | -28.95 |
| May 7, 2018 | -29.06 |
| May 4, 2018 | -28.96 |
| May 3, 2018 | -28.12 |
| May 2, 2018 | -28.01 |
| May 1, 2018 | -27.85 |
| Apr 30, 2018 | -28.10 |
| Apr 27, 2018 | -28.30 |
| Apr 26, 2018 | -25.96 |
| Apr 25, 2018 | -25.72 |
| Apr 24, 2018 | -25.72 |
| Apr 23, 2018 | -25.89 |
| Apr 20, 2018 | -26.74 |
| Apr 19, 2018 | -26.90 |
| Apr 18, 2018 | -27.17 |
| Apr 17, 2018 | -27.17 |
| Apr 16, 2018 | -26.58 |
| Apr 13, 2018 | -26.48 |
| Apr 12, 2018 | -26.29 |
| Apr 11, 2018 | -25.39 |
| Apr 10, 2018 | -24.67 |
| Apr 9, 2018 | -24.67 |
| Apr 6, 2018 | -25.04 |
| Apr 5, 2018 | -25.21 |
| Apr 4, 2018 | -25.53 |
| Apr 3, 2018 | -25.27 |
| Apr 2, 2018 | -25.27 |
| Mar 29, 2018 | -25.23 |
| Mar 28, 2018 | -24.58 |
| Mar 27, 2018 | -24.67 |
| Mar 26, 2018 | -24.55 |
| Mar 23, 2018 | -24.60 |
| Mar 22, 2018 | -24.25 |
| Mar 21, 2018 | -24.64 |
| Mar 20, 2018 | -24.31 |
| Mar 19, 2018 | -24.33 |
| Mar 16, 2018 | -25.89 |
| Mar 15, 2018 | -24.95 |
| Mar 14, 2018 | -24.80 |
| Mar 13, 2018 | -24.54 |
| Mar 12, 2018 | -24.71 |
| Mar 9, 2018 | -24.10 |
| Mar 8, 2018 | -23.77 |
| Mar 7, 2018 | -23.84 |
| Mar 6, 2018 | -23.06 |
| Mar 5, 2018 | -22.30 |
| Mar 2, 2018 | -22.40 |
| Mar 1, 2018 | -21.58 |
| Feb 28, 2018 | -21.53 |
| Feb 27, 2018 | -23.24 |
| Feb 26, 2018 | -22.37 |
| Feb 23, 2018 | -21.96 |
| Feb 22, 2018 | -22.19 |
| Feb 21, 2018 | -20.95 |
| Feb 20, 2018 | -20.55 |
| Feb 16, 2018 | -20.61 |
| Feb 15, 2018 | -20.95 |
| Feb 14, 2018 | -20.30 |
| Feb 13, 2018 | -19.05 |
| Feb 12, 2018 | -18.74 |
| Feb 9, 2018 | -18.47 |
| Feb 8, 2018 | -18.13 |
| Feb 7, 2018 | -19.12 |
| Feb 6, 2018 | -19.20 |
| Feb 5, 2018 | -18.83 |
| Feb 2, 2018 | -19.69 |
| Feb 1, 2018 | -20.01 |
| Jan 31, 2018 | -19.77 |
| Jan 30, 2018 | -20.52 |
| Jan 29, 2018 | -20.18 |
| Jan 26, 2018 | -20.81 |
| Jan 25, 2018 | -20.83 |
| Jan 24, 2018 | -21.38 |
| Jan 23, 2018 | -21.84 |
| Jan 22, 2018 | -21.88 |
| Jan 19, 2018 | -21.44 |
| Jan 18, 2018 | -21.43 |
| Jan 17, 2018 | -21.58 |
| Jan 16, 2018 | -21.58 |
| Jan 12, 2018 | -21.61 |
| Jan 11, 2018 | -21.56 |
| Jan 10, 2018 | -21.56 |
| Jan 9, 2018 | -21.88 |
| Jan 8, 2018 | -21.91 |
| Jan 5, 2018 | -21.95 |
| Jan 4, 2018 | -22.46 |
| Jan 3, 2018 | -22.44 |
| Jan 2, 2018 | -22.57 |
| Dec 29, 2017 | -18.33 |
| Dec 28, 2017 | -18.55 |
| Dec 27, 2017 | -18.41 |
| Dec 26, 2017 | -18.26 |
| Dec 22, 2017 | -18.36 |
| Dec 21, 2017 | -18.41 |
| Dec 20, 2017 | -18.35 |
| Dec 19, 2017 | -18.44 |
| Dec 18, 2017 | -18.50 |
| Dec 15, 2017 | -18.42 |
| Dec 14, 2017 | -18.11 |
| Dec 13, 2017 | -18.57 |
| Dec 12, 2017 | -18.54 |
| Dec 11, 2017 | -18.34 |
| Dec 8, 2017 | -18.03 |
| Dec 7, 2017 | -18.02 |
| Dec 6, 2017 | -17.87 |
| Dec 5, 2017 | -17.97 |
| Dec 4, 2017 | -18.22 |
| Dec 1, 2017 | -18.63 |
| Nov 30, 2017 | -18.61 |
| Nov 29, 2017 | -18.48 |
| Nov 28, 2017 | -18.06 |
| Nov 27, 2017 | -18.25 |
| Nov 24, 2017 | -18.37 |
| Nov 22, 2017 | -18.15 |
| Nov 21, 2017 | -18.27 |
| Nov 20, 2017 | -18.29 |
| Nov 17, 2017 | -18.14 |
| Nov 16, 2017 | -18.26 |
| Nov 15, 2017 | -17.74 |
| Nov 14, 2017 | -18.01 |
| Nov 13, 2017 | -18.32 |
| Nov 10, 2017 | -18.71 |
| Nov 9, 2017 | -18.77 |
| Nov 8, 2017 | -18.49 |
| Nov 7, 2017 | -18.68 |
| Nov 6, 2017 | -18.94 |
| Nov 3, 2017 | -20.41 |
| Nov 2, 2017 | -19.76 |
| Nov 1, 2017 | -21.52 |
| Oct 31, 2017 | -21.74 |
| Oct 30, 2017 | -21.33 |
| Oct 27, 2017 | -22.14 |
| Oct 26, 2017 | -21.80 |
| Oct 25, 2017 | -21.99 |
| Oct 24, 2017 | -22.10 |
| Oct 23, 2017 | -22.62 |
| Oct 20, 2017 | -23.23 |
| Oct 19, 2017 | -23.30 |
| Oct 18, 2017 | -23.48 |
| Oct 17, 2017 | -22.83 |
| Oct 16, 2017 | -22.99 |
| Oct 13, 2017 | -22.64 |
| Oct 12, 2017 | -22.77 |
| Oct 11, 2017 | -22.81 |
| Oct 10, 2017 | -22.89 |
| Oct 9, 2017 | -22.87 |
| Oct 6, 2017 | -23.88 |
| Oct 5, 2017 | -23.40 |
| Oct 4, 2017 | -23.41 |
| Oct 3, 2017 | -23.40 |
| Oct 2, 2017 | -23.63 |
| Sep 29, 2017 | -22.93 |
| Sep 28, 2017 | -22.94 |
| Sep 27, 2017 | -23.24 |
| Sep 26, 2017 | -22.46 |
| Sep 25, 2017 | -22.50 |
| Sep 22, 2017 | -22.52 |
| Sep 21, 2017 | -22.30 |
| Sep 20, 2017 | -22.14 |
| Sep 19, 2017 | -22.00 |
| Sep 18, 2017 | -22.11 |
| Sep 15, 2017 | -21.49 |
| Sep 14, 2017 | -21.21 |
| Sep 13, 2017 | -20.41 |
| Sep 12, 2017 | -20.51 |
| Sep 11, 2017 | -20.37 |
| Sep 8, 2017 | -20.65 |
| Sep 7, 2017 | -20.96 |
| Sep 6, 2017 | -21.05 |
| Sep 5, 2017 | -22.17 |
| Sep 1, 2017 | -22.91 |
| Aug 31, 2017 | -22.99 |
| Aug 30, 2017 | -22.53 |
| Aug 29, 2017 | -22.40 |
| Aug 28, 2017 | -22.12 |
| Aug 25, 2017 | -21.82 |
| Aug 24, 2017 | -22.13 |
| Aug 23, 2017 | -22.35 |
| Aug 22, 2017 | -23.23 |
| Aug 21, 2017 | -22.68 |
| Aug 18, 2017 | -22.93 |
| Aug 17, 2017 | -22.72 |
| Aug 16, 2017 | -23.26 |
| Aug 15, 2017 | -24.03 |
| Aug 14, 2017 | -23.97 |
| Aug 11, 2017 | -23.39 |
| Aug 10, 2017 | -23.21 |
| Aug 9, 2017 | -23.19 |
| Aug 8, 2017 | -23.37 |
| Aug 7, 2017 | -23.49 |
| Aug 4, 2017 | -23.06 |
| Aug 3, 2017 | -23.03 |
| Aug 2, 2017 | -23.37 |
| Aug 1, 2017 | -23.65 |
| Jul 31, 2017 | -24.93 |
| Jul 28, 2017 | -24.51 |
| Jul 27, 2017 | -23.27 |
| Jul 26, 2017 | -23.76 |
| Jul 25, 2017 | -24.11 |
| Jul 24, 2017 | -24.23 |
| Jul 21, 2017 | -24.40 |
| Jul 20, 2017 | -24.54 |
| Jul 19, 2017 | -24.59 |
| Jul 18, 2017 | -25.07 |
| Jul 17, 2017 | -25.54 |
| Jul 14, 2017 | -25.47 |
| Jul 13, 2017 | -25.15 |
| Jul 12, 2017 | -25.63 |
| Jul 11, 2017 | -25.37 |
| Jul 10, 2017 | -25.11 |
| Jul 7, 2017 | -25.07 |
| Jul 6, 2017 | -24.41 |
| Jul 5, 2017 | -24.76 |
| Jul 3, 2017 | -24.88 |
| Jun 30, 2017 | -24.95 |
| Jun 29, 2017 | -24.07 |
| Jun 28, 2017 | -23.81 |
| Jun 27, 2017 | -22.97 |
| Jun 26, 2017 | -23.30 |
| Jun 23, 2017 | -23.31 |
| Jun 22, 2017 | -22.72 |
| Jun 21, 2017 | -22.16 |
| Jun 20, 2017 | -22.11 |
| Jun 19, 2017 | -22.07 |
| Jun 16, 2017 | -21.20 |
| Jun 15, 2017 | -21.28 |
| Jun 14, 2017 | -21.36 |
| Jun 13, 2017 | -20.74 |
| Jun 12, 2017 | -20.58 |
| Jun 9, 2017 | -20.72 |
| Jun 8, 2017 | -20.84 |
| Jun 7, 2017 | -20.67 |
| Jun 6, 2017 | -20.41 |
| Jun 5, 2017 | -20.42 |
| Jun 2, 2017 | -20.78 |
| Jun 1, 2017 | -20.54 |
| May 31, 2017 | -20.23 |
| May 30, 2017 | -20.30 |
| May 26, 2017 | -20.05 |
| May 25, 2017 | -20.41 |
| May 24, 2017 | -20.88 |
| May 23, 2017 | -20.89 |
| May 22, 2017 | -21.01 |
| May 19, 2017 | -20.85 |
| May 18, 2017 | -20.53 |
| May 17, 2017 | -20.65 |
| May 16, 2017 | -21.22 |
| May 15, 2017 | -21.33 |
| May 12, 2017 | -21.15 |
| May 11, 2017 | -20.92 |
| May 10, 2017 | -21.39 |
| May 9, 2017 | -21.55 |
| May 8, 2017 | -22.17 |
| May 5, 2017 | -22.38 |
| May 4, 2017 | -20.03 |
| May 3, 2017 | -20.36 |
| May 2, 2017 | -20.55 |
| May 1, 2017 | -20.45 |
| Apr 28, 2017 | -19.83 |
| Apr 27, 2017 | -20.24 |
| Apr 26, 2017 | -20.23 |
| Apr 25, 2017 | -19.83 |
| Apr 24, 2017 | -19.51 |
| Apr 21, 2017 | -18.86 |
| Apr 20, 2017 | -19.00 |
| Apr 19, 2017 | -18.84 |
| Apr 18, 2017 | -18.79 |
| Apr 17, 2017 | -18.72 |
| Apr 13, 2017 | -18.50 |
| Apr 12, 2017 | -18.62 |
| Apr 11, 2017 | -18.55 |
| Apr 10, 2017 | -18.47 |
| Apr 7, 2017 | -18.49 |
| Apr 6, 2017 | -18.06 |
| Apr 5, 2017 | -17.83 |
| Apr 4, 2017 | -18.12 |
| Apr 3, 2017 | -18.58 |
| Mar 31, 2017 | -18.45 |
| Mar 30, 2017 | -17.73 |
| Mar 29, 2017 | -17.78 |
| Mar 28, 2017 | -17.69 |
| Mar 27, 2017 | -17.95 |
| Mar 24, 2017 | -17.80 |
| Mar 23, 2017 | -17.44 |
| Mar 22, 2017 | -17.24 |
| Mar 21, 2017 | -17.35 |
| Mar 20, 2017 | -17.84 |
| Mar 17, 2017 | -17.83 |
| Mar 16, 2017 | -17.74 |
| Mar 15, 2017 | -17.78 |
| Mar 14, 2017 | -17.10 |
| Mar 13, 2017 | -17.03 |
| Mar 10, 2017 | -17.18 |
| Mar 9, 2017 | -17.13 |
| Mar 8, 2017 | -16.63 |
| Mar 7, 2017 | -16.77 |
| Mar 6, 2017 | -16.68 |
| Mar 3, 2017 | -17.83 |
| Mar 2, 2017 | -18.06 |
| Mar 1, 2017 | -17.82 |
| Feb 28, 2017 | -17.11 |
| Feb 27, 2017 | -16.92 |
| Feb 24, 2017 | -16.50 |
| Feb 23, 2017 | -16.20 |
| Feb 22, 2017 | -16.07 |
| Feb 21, 2017 | -16.42 |
| Feb 17, 2017 | -16.23 |
| Feb 16, 2017 | -16.34 |
| Feb 15, 2017 | -16.36 |
| Feb 14, 2017 | -15.95 |
| Feb 13, 2017 | -15.60 |
| Feb 10, 2017 | -16.00 |
| Feb 9, 2017 | -15.91 |
| Feb 8, 2017 | -15.93 |
| Feb 7, 2017 | -15.87 |
| Feb 6, 2017 | -15.62 |
| Feb 3, 2017 | -15.31 |
| Feb 2, 2017 | -15.19 |
| Feb 1, 2017 | -14.96 |
| Jan 31, 2017 | -15.10 |
| Jan 30, 2017 | -14.84 |
| Jan 27, 2017 | -14.84 |
| Jan 26, 2017 | -15.01 |
| Jan 25, 2017 | -15.02 |
| Jan 24, 2017 | -14.52 |
| Jan 23, 2017 | -13.75 |
| Jan 20, 2017 | -13.92 |
| Jan 19, 2017 | -14.05 |
| Jan 18, 2017 | -14.12 |
| Jan 17, 2017 | -14.36 |
| Jan 13, 2017 | -14.97 |
| Jan 12, 2017 | -15.23 |
| Jan 11, 2017 | -15.64 |
| Jan 10, 2017 | -15.48 |
| Jan 9, 2017 | -15.43 |
| Jan 6, 2017 | -17.80 |
| Jan 5, 2017 | -17.79 |
| Jan 4, 2017 | -18.07 |
| Jan 3, 2017 | -18.08 |
| Dec 30, 2016 | -16.91 |
| Dec 29, 2016 | -17.03 |
| Dec 28, 2016 | -16.81 |
| Dec 27, 2016 | -16.76 |
| Dec 23, 2016 | -16.59 |
| Dec 22, 2016 | -16.22 |
| Dec 21, 2016 | -16.19 |
| Dec 20, 2016 | -16.08 |
| Dec 19, 2016 | -15.96 |
| Dec 16, 2016 | -15.95 |
| Dec 15, 2016 | -15.91 |
| Dec 14, 2016 | -15.75 |
| Dec 13, 2016 | -15.92 |
| Dec 12, 2016 | -16.20 |
| Dec 9, 2016 | -15.96 |
| Dec 8, 2016 | -15.70 |
| Dec 7, 2016 | -15.86 |
| Dec 6, 2016 | -15.97 |
| Dec 5, 2016 | -16.36 |
| Dec 2, 2016 | -16.20 |
| Dec 1, 2016 | -15.75 |
| Nov 30, 2016 | -15.44 |
| Nov 29, 2016 | -15.72 |
| Nov 28, 2016 | -16.23 |
| Nov 25, 2016 | -16.71 |
| Nov 23, 2016 | -16.77 |
| Nov 22, 2016 | -16.73 |
| Nov 21, 2016 | -16.92 |
| Nov 18, 2016 | -17.29 |
| Nov 17, 2016 | -16.67 |
| Nov 16, 2016 | -16.98 |
| Nov 15, 2016 | -17.36 |
| Nov 14, 2016 | -16.98 |
| Nov 11, 2016 | -17.26 |
| Nov 10, 2016 | -16.75 |
| Nov 9, 2016 | -15.61 |
| Nov 8, 2016 | -15.01 |
| Nov 7, 2016 | -14.99 |
| Nov 4, 2016 | -14.76 |
| Nov 3, 2016 | -14.29 |
| Nov 2, 2016 | -15.12 |
| Nov 1, 2016 | -15.41 |
| Oct 31, 2016 | -15.67 |
| Oct 28, 2016 | -15.16 |
| Oct 27, 2016 | -12.86 |
| Oct 26, 2016 | -14.04 |
| Oct 25, 2016 | -15.03 |
| Oct 24, 2016 | -15.22 |
| Oct 21, 2016 | -14.97 |
| Oct 20, 2016 | -15.05 |
| Oct 19, 2016 | -14.53 |
| Oct 18, 2016 | -14.52 |
| Oct 17, 2016 | -14.37 |
| Oct 14, 2016 | -14.15 |
| Oct 13, 2016 | -14.06 |
| Oct 12, 2016 | -14.05 |
| Oct 11, 2016 | -14.05 |
| Oct 10, 2016 | -14.88 |
| Oct 7, 2016 | -15.01 |
| Oct 6, 2016 | -13.74 |
| Oct 5, 2016 | -13.57 |
| Oct 4, 2016 | -13.46 |
| Oct 3, 2016 | -13.24 |
| Sep 30, 2016 | -13.43 |
| Sep 29, 2016 | -13.05 |
| Sep 28, 2016 | -13.48 |
| Sep 27, 2016 | -13.69 |
| Sep 26, 2016 | -13.50 |
| Sep 23, 2016 | -13.78 |
| Sep 22, 2016 | -14.11 |
| Sep 21, 2016 | -13.61 |
| Sep 20, 2016 | -13.61 |
| Sep 19, 2016 | -13.79 |
| Sep 16, 2016 | -13.87 |
| Sep 15, 2016 | -13.87 |
| Sep 14, 2016 | -13.40 |
| Sep 13, 2016 | -13.61 |
| Sep 12, 2016 | -14.12 |
| Sep 9, 2016 | -13.77 |
| Sep 8, 2016 | -14.73 |
| Sep 7, 2016 | -14.75 |
| Sep 6, 2016 | -14.57 |
| Sep 2, 2016 | -13.54 |
| Sep 1, 2016 | -13.18 |
| Aug 31, 2016 | -13.08 |
| Aug 30, 2016 | -13.04 |
| Aug 29, 2016 | -12.76 |
| Aug 26, 2016 | -12.47 |
| Aug 25, 2016 | -12.32 |
| Aug 24, 2016 | -12.49 |
| Aug 23, 2016 | -12.60 |
| Aug 22, 2016 | -12.50 |
| Aug 19, 2016 | -12.29 |
| Aug 18, 2016 | -12.31 |
| Aug 17, 2016 | -12.62 |
| Aug 16, 2016 | -13.38 |
| Aug 15, 2016 | -13.52 |
| Aug 12, 2016 | -13.16 |
| Aug 11, 2016 | -12.61 |
| Aug 10, 2016 | -12.27 |
| Aug 9, 2016 | -12.27 |
| Aug 8, 2016 | -11.83 |
| Aug 5, 2016 | -11.36 |
| Aug 4, 2016 | -12.55 |
| Aug 3, 2016 | -12.86 |
| Aug 2, 2016 | -12.71 |
| Aug 1, 2016 | -12.92 |
| Jul 29, 2016 | -12.89 |
| Jul 28, 2016 | -12.45 |
| Jul 27, 2016 | -12.62 |
| Jul 26, 2016 | -12.67 |
| Jul 25, 2016 | -12.70 |
| Jul 22, 2016 | -13.00 |
| Jul 21, 2016 | -12.94 |
| Jul 20, 2016 | -13.14 |
| Jul 19, 2016 | -12.76 |
| Jul 18, 2016 | -13.07 |
| Jul 15, 2016 | -13.19 |
| Jul 14, 2016 | -13.20 |
| Jul 13, 2016 | -13.01 |
| Jul 12, 2016 | -13.16 |
| Jul 11, 2016 | -13.00 |
| Jul 8, 2016 | -12.90 |
| Jul 7, 2016 | -12.71 |
| Jul 6, 2016 | -12.67 |
| Jul 5, 2016 | -12.23 |
| Jul 1, 2016 | -12.19 |
| Jun 30, 2016 | -11.90 |
| Jun 29, 2016 | -13.81 |
| Jun 28, 2016 | -13.77 |
| Jun 27, 2016 | -13.52 |
| Jun 24, 2016 | -13.88 |
| Jun 23, 2016 | -14.54 |
| Jun 22, 2016 | -14.09 |
| Jun 21, 2016 | -14.23 |
| Jun 20, 2016 | -14.53 |
| Jun 17, 2016 | -14.21 |
| Jun 16, 2016 | -15.01 |
| Jun 15, 2016 | -14.63 |
| Jun 14, 2016 | -14.41 |
| Jun 13, 2016 | -14.87 |
| Jun 10, 2016 | -14.90 |
| Jun 9, 2016 | -15.34 |
| Jun 8, 2016 | -15.34 |
| Jun 7, 2016 | -15.16 |
| Jun 6, 2016 | -14.39 |
| Jun 3, 2016 | -14.33 |
| Jun 2, 2016 | -14.73 |
| Jun 1, 2016 | -14.04 |
| May 31, 2016 | -13.91 |
| May 27, 2016 | -14.33 |
| May 26, 2016 | -14.06 |
| May 25, 2016 | -14.41 |
| May 24, 2016 | -14.34 |
| May 23, 2016 | -13.71 |
| May 20, 2016 | -13.56 |
| May 19, 2016 | -13.43 |
| May 18, 2016 | -13.21 |
| May 17, 2016 | -13.15 |
| May 16, 2016 | -13.11 |
| May 13, 2016 | -12.98 |
| May 12, 2016 | -13.19 |
| May 11, 2016 | -13.60 |
| May 10, 2016 | -13.56 |
| May 9, 2016 | -13.66 |
| May 6, 2016 | -13.37 |
| May 5, 2016 | -13.84 |
| May 4, 2016 | -13.80 |
| May 3, 2016 | -13.93 |
| May 2, 2016 | -14.32 |
| Apr 29, 2016 | -15.33 |
| Apr 28, 2016 | -16.46 |
| Apr 27, 2016 | -17.21 |
| Apr 26, 2016 | -16.94 |
| Apr 25, 2016 | -16.39 |
| Apr 22, 2016 | -16.04 |
| Apr 21, 2016 | -16.13 |
| Apr 20, 2016 | -15.79 |
| Apr 19, 2016 | -15.71 |
| Apr 18, 2016 | -15.91 |
| Apr 15, 2016 | -15.64 |
| Apr 14, 2016 | -15.61 |
| Apr 13, 2016 | -15.46 |
| Apr 12, 2016 | -15.10 |
| Apr 11, 2016 | -14.99 |
| Apr 8, 2016 | -15.22 |
| Apr 7, 2016 | -15.28 |
| Apr 6, 2016 | -15.66 |
| Apr 5, 2016 | -15.95 |
| Apr 4, 2016 | -16.95 |
| Apr 1, 2016 | -16.22 |
| Mar 31, 2016 | -16.27 |
| Mar 30, 2016 | -16.49 |
| Mar 29, 2016 | -16.56 |
| Mar 28, 2016 | -15.81 |
| Mar 24, 2016 | -15.53 |
| Mar 23, 2016 | -16.02 |
| Mar 22, 2016 | -16.75 |
| Mar 21, 2016 | -16.55 |
| Mar 18, 2016 | -16.71 |
| Mar 17, 2016 | -16.48 |
| Mar 16, 2016 | -16.95 |
| Mar 15, 2016 | -17.00 |
| Mar 14, 2016 | -17.94 |
| Mar 11, 2016 | -18.52 |
| Mar 10, 2016 | -17.39 |
| Mar 9, 2016 | -16.98 |
| Mar 8, 2016 | -16.40 |
| Mar 7, 2016 | -17.08 |
| Mar 4, 2016 | -16.29 |
| Mar 3, 2016 | -15.40 |
| Mar 2, 2016 | -14.76 |
| Mar 1, 2016 | -15.82 |
| Feb 29, 2016 | -16.11 |
| Feb 26, 2016 | -16.56 |
| Feb 25, 2016 | -16.03 |
| Feb 24, 2016 | -15.92 |
| Feb 23, 2016 | -16.35 |
| Feb 22, 2016 | -16.91 |
| Feb 19, 2016 | -16.71 |
| Feb 18, 2016 | -16.79 |
| Feb 17, 2016 | -17.55 |
| Feb 16, 2016 | -16.84 |
| Feb 12, 2016 | -16.06 |
| Feb 11, 2016 | -15.86 |
| Feb 10, 2016 | -16.08 |
| Feb 9, 2016 | -15.96 |
| Feb 8, 2016 | -16.01 |
| Feb 5, 2016 | -16.49 |
| Feb 4, 2016 | -17.37 |
| Feb 3, 2016 | -17.19 |
| Feb 2, 2016 | -17.30 |
| Feb 1, 2016 | -17.05 |
| Jan 29, 2016 | -17.06 |
| Jan 28, 2016 | -16.22 |
| Jan 27, 2016 | -17.55 |
| Jan 26, 2016 | -17.65 |
| Jan 25, 2016 | -18.06 |
| Jan 22, 2016 | -18.39 |
| Jan 21, 2016 | -18.26 |
| Jan 20, 2016 | -18.65 |
| Jan 19, 2016 | -18.22 |
| Jan 15, 2016 | -17.87 |
| Jan 14, 2016 | -18.39 |
| Jan 13, 2016 | -18.00 |
| Jan 12, 2016 | -18.38 |
| Jan 11, 2016 | -18.14 |
| Jan 8, 2016 | -19.09 |
| Jan 7, 2016 | -20.04 |
| Jan 6, 2016 | -20.90 |
| Jan 5, 2016 | -21.25 |
| Jan 4, 2016 | -20.93 |
| Dec 31, 2015 | -22.27 |
| Dec 30, 2015 | -27.39 |
| Dec 29, 2015 | -27.50 |
| Dec 28, 2015 | -27.33 |
| Dec 24, 2015 | -27.38 |
| Dec 23, 2015 | -27.35 |
| Dec 22, 2015 | -27.00 |
| Dec 21, 2015 | -26.43 |
| Dec 18, 2015 | -27.20 |
| Dec 17, 2015 | -26.85 |
| Dec 16, 2015 | -26.20 |
| Dec 15, 2015 | -25.77 |
| Dec 14, 2015 | -24.95 |
| Dec 11, 2015 | -25.12 |
| Dec 10, 2015 | -26.39 |
| Dec 9, 2015 | -26.59 |
| Dec 8, 2015 | -27.01 |
| Dec 7, 2015 | -26.71 |
| Dec 4, 2015 | -25.99 |
| Dec 3, 2015 | -25.95 |
| Dec 2, 2015 | -26.83 |
| Dec 1, 2015 | -26.63 |
| Nov 30, 2015 | -25.95 |
| Nov 27, 2015 | -27.17 |
| Nov 25, 2015 | -26.95 |
| Nov 24, 2015 | -26.17 |
| Nov 23, 2015 | -25.29 |
| Nov 20, 2015 | -25.09 |
| Nov 19, 2015 | -24.60 |
| Nov 18, 2015 | -25.16 |
| Nov 17, 2015 | -24.92 |
| Nov 16, 2015 | -23.96 |
| Nov 13, 2015 | -24.09 |
| Nov 12, 2015 | -23.93 |
| Nov 11, 2015 | -24.92 |
| Nov 10, 2015 | -25.13 |
| Nov 9, 2015 | -25.43 |
| Nov 6, 2015 | -25.09 |
| Nov 5, 2015 | -25.13 |
| Nov 4, 2015 | -24.63 |
| Nov 3, 2015 | -24.05 |
| Nov 2, 2015 | -23.27 |
| Oct 30, 2015 | -22.06 |
| Oct 29, 2015 | -22.02 |
| Oct 28, 2015 | -22.39 |
| Oct 27, 2015 | -23.20 |
| Oct 26, 2015 | -22.56 |
| Oct 23, 2015 | -22.66 |
| Oct 22, 2015 | -21.75 |
| Oct 21, 2015 | -21.88 |
| Oct 20, 2015 | -22.21 |
| Oct 19, 2015 | -22.96 |
| Oct 16, 2015 | -22.98 |
| Oct 15, 2015 | -22.20 |
| Oct 14, 2015 | -20.96 |
| Oct 13, 2015 | -21.87 |
| Oct 12, 2015 | -23.38 |
| Oct 9, 2015 | -21.79 |
| Oct 8, 2015 | -21.64 |
| Oct 7, 2015 | -21.91 |
| Oct 6, 2015 | -21.71 |
| Oct 5, 2015 | -24.62 |
| Oct 2, 2015 | -27.22 |
| Oct 1, 2015 | -26.45 |
| Sep 30, 2015 | -26.51 |
| Sep 29, 2015 | -32.61 |
| Sep 28, 2015 | -31.35 |
| Sep 25, 2015 | -31.63 |
| Sep 24, 2015 | -36.48 |
| Sep 23, 2015 | -37.40 |
| Sep 22, 2015 | -37.39 |
| Sep 21, 2015 | -42.00 |
| Sep 18, 2015 | -43.03 |
| Sep 17, 2015 | -42.09 |
| Sep 16, 2015 | -41.08 |
| Sep 15, 2015 | -40.99 |
| Sep 14, 2015 | -40.13 |
| Sep 11, 2015 | -39.85 |
| Sep 10, 2015 | -39.76 |
| Sep 9, 2015 | -39.45 |
| Sep 8, 2015 | -39.06 |
| Sep 4, 2015 | -37.46 |
| Sep 3, 2015 | -38.59 |
| Sep 2, 2015 | -39.78 |
| Sep 1, 2015 | -38.42 |
| Aug 31, 2015 | -39.27 |
| Aug 28, 2015 | -41.09 |
| Aug 27, 2015 | -42.44 |
| Aug 26, 2015 | -41.09 |
| Aug 25, 2015 | -39.97 |
| Aug 24, 2015 | -39.29 |
| Aug 21, 2015 | -41.39 |
| Aug 20, 2015 | -42.93 |
| Aug 19, 2015 | -44.26 |
| Aug 18, 2015 | -44.49 |
| Aug 17, 2015 | -44.66 |
| Aug 14, 2015 | -42.77 |
| Aug 13, 2015 | -44.89 |
| Aug 12, 2015 | -44.56 |
| Aug 11, 2015 | -44.12 |
| Aug 10, 2015 | -44.21 |
| Aug 7, 2015 | -43.63 |
| Aug 6, 2015 | -43.26 |
| Aug 5, 2015 | -43.58 |
| Aug 4, 2015 | -44.96 |
| Aug 3, 2015 | -45.34 |
| Jul 31, 2015 | -45.10 |
| Jul 30, 2015 | -43.00 |
| Jul 29, 2015 | -43.16 |
| Jul 28, 2015 | -37.14 |
| Jul 27, 2015 | -37.25 |
| Jul 24, 2015 | -37.46 |
| Jul 23, 2015 | -39.36 |
| Jul 22, 2015 | -40.11 |
| Jul 21, 2015 | -39.24 |
| Jul 20, 2015 | -39.43 |
| Jul 17, 2015 | -39.71 |
| Jul 16, 2015 | -39.69 |
| Jul 15, 2015 | -39.03 |
| Jul 14, 2015 | -39.59 |
| Jul 13, 2015 | -40.17 |
| Jul 10, 2015 | -39.01 |
| Jul 9, 2015 | -37.46 |
| Jul 8, 2015 | -37.54 |
| Jul 7, 2015 | -38.77 |
| Jul 6, 2015 | -38.56 |
| Jul 2, 2015 | -38.05 |
| Jul 1, 2015 | -38.50 |
| Jun 30, 2015 | -39.59 |
| Jun 29, 2015 | -43.92 |
| Jun 26, 2015 | -44.87 |
| Jun 25, 2015 | -45.77 |
| Jun 24, 2015 | -43.88 |
| Jun 23, 2015 | -44.54 |
| Jun 22, 2015 | -43.92 |
| Jun 19, 2015 | -44.87 |
| Jun 18, 2015 | -43.68 |
| Jun 17, 2015 | -42.52 |
| Jun 16, 2015 | -41.86 |
| Jun 15, 2015 | -40.63 |
| Jun 12, 2015 | -41.07 |
| Jun 11, 2015 | -41.17 |
| Jun 10, 2015 | -41.45 |
| Jun 9, 2015 | -40.61 |
| Jun 8, 2015 | -41.03 |
| Jun 5, 2015 | -40.77 |
| Jun 4, 2015 | -40.29 |
| Jun 3, 2015 | -41.69 |
| Jun 2, 2015 | -41.86 |
| Jun 1, 2015 | -42.22 |
| May 29, 2015 | -41.63 |
| May 28, 2015 | -40.93 |
| May 27, 2015 | -40.51 |
| May 26, 2015 | -39.37 |
| May 22, 2015 | -39.99 |
| May 21, 2015 | -40.35 |
| May 20, 2015 | -40.99 |
| May 19, 2015 | -40.73 |
| May 18, 2015 | -39.55 |
| May 15, 2015 | -38.67 |
| May 14, 2015 | -39.53 |
| May 13, 2015 | -38.02 |
| May 12, 2015 | -39.27 |
| May 11, 2015 | -39.31 |
| May 8, 2015 | -39.47 |
| May 7, 2015 | -39.61 |
| May 6, 2015 | -40.17 |
| May 5, 2015 | -41.59 |
| May 4, 2015 | -41.45 |
| May 1, 2015 | -40.25 |
| Apr 30, 2015 | -39.77 |
| Apr 29, 2015 | -35.68 |
| Apr 28, 2015 | -36.68 |
| Apr 27, 2015 | -36.64 |
| Apr 24, 2015 | -38.60 |
| Apr 23, 2015 | -38.71 |
| Apr 22, 2015 | -38.38 |
| Apr 21, 2015 | -39.09 |
| Apr 20, 2015 | -38.87 |
| Apr 17, 2015 | -38.67 |
| Apr 16, 2015 | -38.58 |
| Apr 15, 2015 | -38.99 |
| Apr 14, 2015 | -38.60 |
| Apr 13, 2015 | -38.89 |
| Apr 10, 2015 | -39.15 |
| Apr 9, 2015 | -39.15 |
| Apr 8, 2015 | -39.29 |
| Apr 7, 2015 | -38.04 |
| Apr 6, 2015 | -39.05 |
| Apr 2, 2015 | -39.11 |
| Apr 1, 2015 | -37.14 |
| Mar 31, 2015 | -36.74 |
| Mar 30, 2015 | -30.21 |
| Mar 27, 2015 | -30.53 |
| Mar 26, 2015 | -30.30 |
| Mar 25, 2015 | -31.63 |
| Mar 24, 2015 | -31.42 |
| Mar 23, 2015 | -29.95 |
| Mar 20, 2015 | -29.40 |
| Mar 19, 2015 | -28.81 |
| Mar 18, 2015 | -27.76 |
| Mar 17, 2015 | -27.81 |
| Mar 16, 2015 | -28.05 |
| Mar 13, 2015 | -28.16 |
| Mar 12, 2015 | -27.44 |
| Mar 11, 2015 | -26.90 |
| Mar 10, 2015 | -26.08 |
| Mar 9, 2015 | -26.03 |
| Mar 6, 2015 | -25.21 |
| Mar 5, 2015 | -24.92 |
| Mar 4, 2015 | -24.40 |
| Mar 3, 2015 | -24.52 |
| Mar 2, 2015 | -24.98 |
| Feb 27, 2015 | -24.86 |
| Feb 26, 2015 | -25.26 |
| Feb 25, 2015 | -25.08 |
| Feb 24, 2015 | -24.87 |
| Feb 23, 2015 | -25.71 |
| Feb 20, 2015 | -26.18 |
| Feb 19, 2015 | -26.50 |
| Feb 18, 2015 | -26.03 |
| Feb 17, 2015 | -25.48 |
| Feb 13, 2015 | -26.76 |
| Feb 12, 2015 | -26.69 |
| Feb 11, 2015 | -26.66 |
| Feb 10, 2015 | -26.89 |
| Feb 9, 2015 | -26.85 |
| Feb 6, 2015 | -27.53 |
| Feb 5, 2015 | -28.18 |
| Feb 4, 2015 | -27.03 |
| Feb 3, 2015 | -27.71 |
| Feb 2, 2015 | -27.84 |
| Jan 30, 2015 | -28.34 |
| Jan 29, 2015 | -29.16 |
| Jan 28, 2015 | -28.47 |
| Jan 27, 2015 | -28.56 |
| Jan 26, 2015 | -28.71 |
| Jan 23, 2015 | -28.95 |
| Jan 22, 2015 | -28.39 |
| Jan 21, 2015 | -28.21 |
| Jan 20, 2015 | -29.66 |
| Jan 16, 2015 | -28.79 |
| Jan 15, 2015 | -28.24 |
| Jan 14, 2015 | -28.76 |
| Jan 13, 2015 | -29.19 |
| Jan 12, 2015 | -27.73 |
| Jan 9, 2015 | -27.71 |
| Jan 8, 2015 | -27.58 |
| Jan 7, 2015 | -27.13 |
| Jan 6, 2015 | -26.87 |
| Jan 5, 2015 | -28.14 |
| Jan 2, 2015 | -28.24 |
| Dec 31, 2014 | -28.53 |
| Dec 30, 2014 | -27.87 |
| Dec 29, 2014 | -27.74 |
| Dec 26, 2014 | -27.82 |
| Dec 24, 2014 | -27.13 |
| Dec 23, 2014 | -26.92 |
| Dec 22, 2014 | -27.59 |
| Dec 19, 2014 | -27.92 |
| Dec 18, 2014 | -27.97 |
| Dec 17, 2014 | -27.43 |
| Dec 16, 2014 | -25.21 |
| Dec 15, 2014 | -25.23 |
| Dec 12, 2014 | -26.07 |
| Dec 11, 2014 | -26.82 |
| Dec 10, 2014 | -26.79 |
| Dec 9, 2014 | -28.20 |
| Dec 8, 2014 | -27.44 |
| Dec 5, 2014 | -27.97 |
| Dec 4, 2014 | -26.46 |
| Dec 3, 2014 | -26.17 |
| Dec 2, 2014 | -26.94 |
| Dec 1, 2014 | -26.49 |
| Nov 28, 2014 | -27.08 |
| Nov 26, 2014 | -27.30 |
| Nov 25, 2014 | -26.77 |
| Nov 24, 2014 | -26.56 |
| Nov 21, 2014 | -25.51 |
| Nov 20, 2014 | -24.79 |
| Nov 19, 2014 | -24.71 |
| Nov 18, 2014 | -25.80 |
| Nov 17, 2014 | -26.13 |
| Nov 14, 2014 | -26.64 |
| Nov 13, 2014 | -25.97 |
| Nov 12, 2014 | -26.28 |
| Nov 11, 2014 | -25.72 |
| Nov 10, 2014 | -25.38 |
| Nov 7, 2014 | -24.02 |
| Nov 6, 2014 | -24.00 |
| Nov 5, 2014 | -23.71 |
| Nov 4, 2014 | -24.20 |
| Nov 3, 2014 | -23.94 |
| Oct 31, 2014 | -24.97 |
| Oct 30, 2014 | -23.20 |
| Oct 29, 2014 | -22.94 |
| Oct 28, 2014 | -21.64 |
| Oct 27, 2014 | -21.08 |
| Oct 24, 2014 | -21.40 |
| Oct 23, 2014 | -21.38 |
| Oct 22, 2014 | -21.03 |
| Oct 21, 2014 | -21.69 |
| Oct 20, 2014 | -21.38 |
| Oct 17, 2014 | -20.43 |
| Oct 16, 2014 | -21.64 |
| Oct 15, 2014 | -22.26 |
| Oct 14, 2014 | -21.49 |
| Oct 13, 2014 | -21.54 |
| Oct 10, 2014 | -21.62 |
| Oct 9, 2014 | -19.56 |
| Oct 8, 2014 | -19.43 |
| Oct 7, 2014 | -18.74 |
| Oct 6, 2014 | -19.36 |
| Oct 3, 2014 | -20.22 |
| Oct 2, 2014 | -20.28 |
| Oct 1, 2014 | -19.67 |
| Sep 30, 2014 | -20.51 |
| Sep 29, 2014 | -17.29 |
| Sep 26, 2014 | -17.06 |
| Sep 25, 2014 | -16.97 |
| Sep 24, 2014 | -17.43 |
| Sep 23, 2014 | -17.43 |
| Sep 22, 2014 | -17.59 |
| Sep 19, 2014 | -17.74 |
| Sep 18, 2014 | -18.28 |
| Sep 17, 2014 | -17.87 |
| Sep 16, 2014 | -17.82 |
| Sep 15, 2014 | -17.94 |
| Sep 12, 2014 | -18.83 |
| Sep 11, 2014 | -19.09 |
| Sep 10, 2014 | -18.96 |
| Sep 9, 2014 | -18.59 |
| Sep 8, 2014 | -19.00 |
| Sep 5, 2014 | -18.66 |
| Sep 4, 2014 | -18.48 |
| Sep 3, 2014 | -18.35 |
| Sep 2, 2014 | -18.89 |
| Aug 29, 2014 | -18.51 |
| Aug 28, 2014 | -18.64 |
| Aug 27, 2014 | -19.34 |
| Aug 26, 2014 | -19.68 |
| Aug 25, 2014 | -19.06 |
| Aug 22, 2014 | -18.91 |
| Aug 21, 2014 | -18.82 |
| Aug 20, 2014 | -19.12 |
| Aug 19, 2014 | -19.34 |
| Aug 18, 2014 | -18.91 |
| Aug 15, 2014 | -18.75 |
| Aug 14, 2014 | -18.96 |
| Aug 13, 2014 | -19.10 |
| Aug 12, 2014 | -18.69 |
| Aug 11, 2014 | -19.09 |
| Aug 8, 2014 | -19.15 |
| Aug 7, 2014 | -18.92 |
| Aug 6, 2014 | -18.98 |
| Aug 5, 2014 | -18.64 |
| Aug 4, 2014 | -18.89 |
| Aug 1, 2014 | -18.98 |
| Jul 31, 2014 | -19.85 |
| Jul 30, 2014 | -20.94 |
| Jul 29, 2014 | -20.93 |
| Jul 28, 2014 | -20.53 |
| Jul 25, 2014 | -20.56 |
| Jul 24, 2014 | -19.06 |
| Jul 23, 2014 | -19.03 |
| Jul 22, 2014 | -19.15 |
| Jul 21, 2014 | -18.78 |
| Jul 18, 2014 | -18.64 |
| Jul 17, 2014 | -18.24 |
| Jul 16, 2014 | -18.88 |
| Jul 15, 2014 | -19.61 |
| Jul 14, 2014 | -20.22 |
| Jul 11, 2014 | -20.29 |
| Jul 10, 2014 | -20.29 |
| Jul 9, 2014 | -20.26 |
| Jul 8, 2014 | -19.85 |
| Jul 7, 2014 | -21.06 |
| Jul 3, 2014 | -22.39 |
| Jul 2, 2014 | -22.13 |
| Jul 1, 2014 | -22.69 |
| Jun 30, 2014 | -22.56 |
| Jun 27, 2014 | -22.51 |
| Jun 26, 2014 | -22.84 |
| Jun 25, 2014 | -22.86 |
| Jun 24, 2014 | -22.61 |
| Jun 23, 2014 | -22.63 |
| Jun 20, 2014 | -22.86 |
| Jun 19, 2014 | -22.58 |
| Jun 18, 2014 | -22.38 |
| Jun 17, 2014 | -21.75 |
| Jun 16, 2014 | -21.17 |
| Jun 13, 2014 | -20.11 |
| Jun 12, 2014 | -20.02 |
| Jun 11, 2014 | -19.86 |
| Jun 10, 2014 | -20.22 |
| Jun 9, 2014 | -20.22 |
| Jun 6, 2014 | -19.51 |
| Jun 5, 2014 | -18.97 |
| Jun 4, 2014 | -18.36 |
| Jun 3, 2014 | -18.04 |
| Jun 2, 2014 | -18.78 |
| May 30, 2014 | -19.38 |
| May 29, 2014 | -18.73 |
| May 28, 2014 | -18.27 |
| May 27, 2014 | -18.51 |
| May 23, 2014 | -18.03 |
| May 22, 2014 | -17.65 |
| May 21, 2014 | -17.90 |
| May 20, 2014 | -17.87 |
| May 19, 2014 | -18.22 |
| May 16, 2014 | -18.04 |
| May 15, 2014 | -18.04 |
| May 14, 2014 | -18.57 |
| May 13, 2014 | -18.97 |
| May 12, 2014 | -19.31 |
| May 9, 2014 | -17.81 |
| May 8, 2014 | -16.15 |
| May 7, 2014 | -15.99 |
| May 6, 2014 | -17.30 |
| May 5, 2014 | -17.62 |
| May 2, 2014 | -17.34 |
| May 1, 2014 | -17.75 |
| Apr 30, 2014 | -17.75 |
| Apr 29, 2014 | -18.27 |
| Apr 28, 2014 | -18.64 |
| Apr 25, 2014 | -19.58 |
| Apr 24, 2014 | -19.61 |
| Apr 23, 2014 | -20.34 |
| Apr 22, 2014 | -19.82 |
| Apr 21, 2014 | -19.32 |
| Apr 17, 2014 | -19.07 |
| Apr 16, 2014 | -18.77 |
| Apr 15, 2014 | -18.90 |
| Apr 14, 2014 | -18.77 |
| Apr 11, 2014 | -19.00 |
| Apr 10, 2014 | -18.55 |
| Apr 9, 2014 | -19.53 |
| Apr 8, 2014 | -19.56 |
| Apr 7, 2014 | -19.34 |
| Apr 4, 2014 | -20.78 |
| Apr 3, 2014 | -22.41 |
| Apr 2, 2014 | -23.35 |
| Apr 1, 2014 | -23.12 |
| Mar 31, 2014 | -22.71 |
| Mar 28, 2014 | -31.55 |
| Mar 27, 2014 | -31.79 |
| Mar 26, 2014 | -31.79 |
| Mar 25, 2014 | -33.89 |
| Mar 24, 2014 | -33.97 |
| Mar 21, 2014 | -35.15 |
| Mar 20, 2014 | -36.73 |
| Mar 19, 2014 | -36.84 |
| Mar 18, 2014 | -37.72 |
| Mar 17, 2014 | -35.84 |
| Mar 14, 2014 | -35.69 |
| Mar 13, 2014 | -35.43 |
| Mar 12, 2014 | -35.81 |
| Mar 11, 2014 | -35.84 |
| Mar 10, 2014 | -36.16 |
| Mar 7, 2014 | -35.84 |
| Mar 6, 2014 | -36.20 |
| Mar 5, 2014 | -36.80 |
| Mar 4, 2014 | -36.95 |
| Mar 3, 2014 | -36.24 |
| Feb 28, 2014 | -36.59 |
| Feb 27, 2014 | -38.08 |
| Feb 26, 2014 | -37.89 |
| Feb 25, 2014 | -37.55 |
| Feb 24, 2014 | -37.51 |
| Feb 21, 2014 | -37.87 |
| Feb 20, 2014 | -38.88 |
| Feb 19, 2014 | -37.10 |
| Feb 18, 2014 | -37.46 |
| Feb 14, 2014 | -37.01 |
| Feb 13, 2014 | -37.04 |
| Feb 12, 2014 | -35.62 |
| Feb 11, 2014 | -35.60 |
| Feb 10, 2014 | -36.01 |
| Feb 7, 2014 | -36.61 |
| Feb 6, 2014 | -36.56 |
| Feb 5, 2014 | -36.95 |
| Feb 4, 2014 | -36.80 |
| Feb 3, 2014 | -35.53 |
| Jan 31, 2014 | -36.05 |
| Jan 30, 2014 | -36.67 |
| Jan 29, 2014 | -36.24 |
| Jan 28, 2014 | -36.22 |
| Jan 27, 2014 | -36.56 |
| Jan 24, 2014 | -37.06 |
| Jan 23, 2014 | -38.21 |
| Jan 22, 2014 | -39.20 |
| Jan 21, 2014 | -38.23 |
| Jan 17, 2014 | -38.36 |
| Jan 16, 2014 | -38.47 |
| Jan 15, 2014 | -37.61 |
| Jan 14, 2014 | -38.85 |
| Jan 13, 2014 | -36.91 |
| Jan 10, 2014 | -39.11 |
| Jan 9, 2014 | -33.26 |
| Jan 8, 2014 | -32.92 |
| Jan 7, 2014 | -31.45 |
| Jan 6, 2014 | -31.92 |
| Jan 3, 2014 | -31.57 |
| Jan 2, 2014 | -31.42 |
| Dec 31, 2013 | -32.64 |
| Dec 30, 2013 | -44.09 |
| Dec 27, 2013 | -44.88 |
| Dec 26, 2013 | -44.37 |
| Dec 24, 2013 | -43.83 |
| Dec 23, 2013 | -42.75 |
| Dec 20, 2013 | -42.57 |
| Dec 19, 2013 | -37.18 |
| Dec 18, 2013 | -38.18 |
| Dec 17, 2013 | -38.36 |
| Dec 16, 2013 | -38.28 |
| Dec 13, 2013 | -36.97 |
| Dec 12, 2013 | -36.69 |
| Dec 11, 2013 | -36.48 |
| Dec 10, 2013 | -37.25 |
| Dec 9, 2013 | -37.92 |
| Dec 6, 2013 | -37.59 |
| Dec 5, 2013 | -37.23 |
| Dec 4, 2013 | -37.15 |
| Dec 3, 2013 | -35.76 |
| Dec 2, 2013 | -36.07 |
| Nov 29, 2013 | -36.48 |
| Nov 27, 2013 | -37.48 |
| Nov 26, 2013 | -36.12 |
| Nov 25, 2013 | -34.81 |
| Nov 22, 2013 | -35.61 |
| Nov 21, 2013 | -34.81 |
| Nov 20, 2013 | -34.48 |
| Nov 19, 2013 | -33.63 |
| Nov 18, 2013 | -33.12 |
| Nov 15, 2013 | -35.66 |
| Nov 14, 2013 | -34.89 |
| Nov 13, 2013 | -34.63 |
| Nov 12, 2013 | -33.99 |
| Nov 11, 2013 | -33.09 |
| Nov 8, 2013 | -33.40 |
| Nov 7, 2013 | -31.83 |
| Nov 6, 2013 | -32.24 |
| Nov 5, 2013 | -32.70 |
| Nov 4, 2013 | -32.22 |
| Nov 1, 2013 | -32.09 |
| Oct 31, 2013 | -31.83 |
| Oct 30, 2013 | -31.70 |
| Oct 29, 2013 | -28.23 |
| Oct 28, 2013 | -28.90 |
| Oct 25, 2013 | -28.54 |
| Oct 24, 2013 | -28.59 |
| Oct 23, 2013 | -27.80 |
| Oct 22, 2013 | -28.34 |
| Oct 21, 2013 | -28.41 |
| Oct 18, 2013 | -29.52 |
| Oct 17, 2013 | -29.00 |
| Oct 16, 2013 | -28.21 |
| Oct 15, 2013 | -28.00 |
| Oct 14, 2013 | -28.03 |
| Oct 11, 2013 | -28.11 |
| Oct 10, 2013 | -26.38 |
| Oct 9, 2013 | -25.69 |
| Oct 8, 2013 | -25.59 |
| Oct 7, 2013 | -25.74 |
| Oct 4, 2013 | -25.82 |
| Oct 3, 2013 | -25.97 |
| Oct 2, 2013 | -25.23 |
| Oct 1, 2013 | -25.79 |
| Sep 30, 2013 | -24.46 |
| Sep 27, 2013 | -23.70 |
| Sep 26, 2013 | -23.34 |
| Sep 25, 2013 | -23.14 |
| Sep 24, 2013 | -23.16 |
| Sep 23, 2013 | -23.63 |
| Sep 20, 2013 | -23.50 |
| Sep 19, 2013 | -23.83 |
| Sep 18, 2013 | -24.17 |
| Sep 17, 2013 | -23.01 |
| Sep 16, 2013 | -22.29 |
| Sep 13, 2013 | -21.52 |
| Sep 12, 2013 | -21.08 |
| Sep 11, 2013 | -20.98 |
| Sep 10, 2013 | -20.95 |
| Sep 9, 2013 | -20.85 |
| Sep 6, 2013 | -20.16 |
| Sep 5, 2013 | -19.95 |
| Sep 4, 2013 | -19.80 |
| Sep 3, 2013 | -18.61 |
| Aug 30, 2013 | -18.13 |
| Aug 29, 2013 | -18.18 |
| Aug 28, 2013 | -17.69 |
| Aug 27, 2013 | -18.64 |
| Aug 26, 2013 | -19.64 |
| Aug 23, 2013 | -20.36 |
| Aug 22, 2013 | -20.83 |
| Aug 21, 2013 | -20.23 |
| Aug 20, 2013 | -20.47 |
| Aug 19, 2013 | -19.93 |
| Aug 16, 2013 | -19.33 |
| Aug 15, 2013 | -19.59 |
| Aug 14, 2013 | -19.77 |
| Aug 13, 2013 | -19.62 |
| Aug 12, 2013 | -19.93 |
| Aug 9, 2013 | -20.03 |
| Aug 8, 2013 | -20.72 |
| Aug 7, 2013 | -20.72 |
| Aug 6, 2013 | -20.93 |
| Aug 5, 2013 | -20.95 |
| Aug 2, 2013 | -20.98 |
| Aug 1, 2013 | -20.72 |
| Jul 31, 2013 | -20.36 |
| Jul 30, 2013 | -20.36 |
| Jul 29, 2013 | -20.13 |
| Jul 26, 2013 | -20.72 |
| Jul 25, 2013 | -20.98 |
| Jul 24, 2013 | -20.98 |
| Jul 23, 2013 | -20.90 |
| Jul 22, 2013 | -20.88 |
| Jul 19, 2013 | -20.59 |
| Jul 18, 2013 | -20.95 |
| Jul 17, 2013 | -20.77 |
| Jul 16, 2013 | -20.95 |
| Jul 15, 2013 | -20.98 |
| Jul 12, 2013 | -20.95 |
| Jul 11, 2013 | -21.18 |
| Jul 10, 2013 | -21.13 |
| Jul 9, 2013 | -20.95 |
| Jul 8, 2013 | -21.16 |
| Jul 5, 2013 | -20.85 |
| Jul 3, 2013 | -20.44 |
| Jul 2, 2013 | -20.52 |
| Jul 1, 2013 | -20.00 |
| Jun 28, 2013 | -20.65 |
| Jun 27, 2013 | -20.52 |
| Jun 26, 2013 | -20.36 |
| Jun 25, 2013 | -20.34 |
| Jun 24, 2013 | -19.76 |
| Jun 21, 2013 | -19.53 |
| Jun 20, 2013 | -19.48 |
| Jun 19, 2013 | -19.35 |
| Jun 18, 2013 | -19.66 |
| Jun 17, 2013 | -19.84 |
| Jun 14, 2013 | -19.35 |
| Jun 13, 2013 | -19.45 |
| Jun 12, 2013 | -19.24 |
| Jun 11, 2013 | -19.45 |
| Jun 10, 2013 | -20.10 |
| Jun 7, 2013 | -19.45 |
| Jun 6, 2013 | -19.53 |
| Jun 5, 2013 | -19.89 |
| Jun 4, 2013 | -19.89 |
| Jun 3, 2013 | -20.34 |
| May 31, 2013 | -19.48 |
| May 30, 2013 | -18.98 |
| May 29, 2013 | -20.15 |
| May 28, 2013 | -20.75 |
| May 24, 2013 | -20.08 |
| May 23, 2013 | -20.13 |
| May 22, 2013 | -19.71 |
| May 21, 2013 | -19.32 |
| May 20, 2013 | -19.48 |
| May 17, 2013 | -19.53 |
| May 16, 2013 | -20.00 |
| May 15, 2013 | -19.27 |
| May 14, 2013 | -19.97 |
| May 13, 2013 | -20.00 |
| May 10, 2013 | -20.83 |
| May 9, 2013 | -19.87 |
| May 8, 2013 | -20.70 |
| May 7, 2013 | -19.09 |
| May 6, 2013 | -18.36 |
| May 3, 2013 | -17.78 |
| May 2, 2013 | -16.48 |
| May 1, 2013 | -16.09 |
| Apr 30, 2013 | -17.63 |
| Apr 29, 2013 | -16.40 |
| Apr 26, 2013 | -16.11 |
| Apr 25, 2013 | -15.96 |
| Apr 24, 2013 | -16.01 |
| Apr 23, 2013 | -16.92 |
| Apr 22, 2013 | -16.69 |
| Apr 19, 2013 | -16.58 |
| Apr 18, 2013 | -15.46 |
| Apr 17, 2013 | -15.83 |
| Apr 16, 2013 | -16.06 |
| Apr 15, 2013 | -16.11 |
| Apr 12, 2013 | -16.61 |
| Apr 11, 2013 | -17.47 |
| Apr 10, 2013 | -17.76 |
| Apr 9, 2013 | -16.87 |
| Apr 8, 2013 | -16.95 |
| Apr 5, 2013 | -16.92 |
| Apr 4, 2013 | -17.13 |
| Apr 3, 2013 | -17.16 |
| Apr 2, 2013 | -18.02 |
| Apr 1, 2013 | -17.24 |
| Mar 28, 2013 | -16.15 |
| Mar 27, 2013 | -16.31 |
| Mar 26, 2013 | -16.13 |
| Mar 25, 2013 | -16.33 |
| Mar 22, 2013 | -16.31 |
| Mar 21, 2013 | -16.51 |
| Mar 20, 2013 | -16.98 |
| Mar 19, 2013 | -17.23 |
| Mar 18, 2013 | -17.43 |
| Mar 15, 2013 | -17.86 |
| Mar 14, 2013 | -17.57 |
| Mar 13, 2013 | -17.36 |
| Mar 12, 2013 | -17.12 |
| Mar 11, 2013 | -17.41 |
| Mar 8, 2013 | -17.09 |
| Mar 7, 2013 | -16.40 |
| Mar 6, 2013 | -16.60 |
| Mar 5, 2013 | -16.33 |
| Mar 4, 2013 | -17.03 |
| Mar 1, 2013 | -17.48 |
| Feb 28, 2013 | -18.31 |
| Feb 27, 2013 | -17.54 |
| Feb 26, 2013 | -17.39 |
| Feb 25, 2013 | -16.89 |
| Feb 22, 2013 | -17.54 |
| Feb 21, 2013 | -16.89 |
| Feb 20, 2013 | -17.39 |
| Feb 19, 2013 | -17.43 |
| Feb 15, 2013 | -17.03 |
| Feb 14, 2013 | -17.54 |
| Feb 13, 2013 | -17.45 |
| Feb 12, 2013 | -16.87 |
| Feb 11, 2013 | -16.69 |
| Feb 8, 2013 | -16.46 |
| Feb 7, 2013 | -16.33 |
| Feb 6, 2013 | -16.51 |
| Feb 5, 2013 | -16.08 |
| Feb 4, 2013 | -15.86 |
| Feb 1, 2013 | -16.40 |
| Jan 31, 2013 | -16.46 |
| Jan 30, 2013 | -16.78 |
| Jan 29, 2013 | -16.49 |
| Jan 28, 2013 | -15.56 |
| Jan 25, 2013 | -15.47 |
| Jan 24, 2013 | -15.23 |
| Jan 23, 2013 | -15.54 |
| Jan 22, 2013 | -16.10 |
| Jan 18, 2013 | -16.10 |
| Jan 17, 2013 | -16.01 |
| Jan 16, 2013 | -16.35 |
| Jan 15, 2013 | -15.18 |
| Jan 14, 2013 | -15.11 |
| Jan 11, 2013 | -15.61 |
| Jan 10, 2013 | -16.24 |
| Jan 9, 2013 | -16.22 |
| Jan 8, 2013 | -15.88 |
| Jan 7, 2013 | -15.34 |
| Jan 4, 2013 | -15.11 |
| Jan 3, 2013 | -14.80 |
| Jan 2, 2013 | -14.39 |
| Dec 31, 2012 | -13.85 |
| Dec 28, 2012 | -13.52 |
| Dec 27, 2012 | -13.71 |
| Dec 26, 2012 | -13.82 |
| Dec 24, 2012 | -13.75 |
| Dec 21, 2012 | -13.89 |
| Dec 20, 2012 | -13.87 |
| Dec 19, 2012 | -13.62 |
| Dec 18, 2012 | -13.68 |
| Dec 17, 2012 | -13.34 |
| Dec 14, 2012 | -12.74 |
| Dec 13, 2012 | -12.92 |
| Dec 12, 2012 | -12.37 |
| Dec 11, 2012 | -12.37 |
| Dec 10, 2012 | -12.23 |
| Dec 7, 2012 | -12.39 |
| Dec 6, 2012 | -12.44 |
| Dec 5, 2012 | -12.78 |
| Dec 4, 2012 | -13.06 |
| Dec 3, 2012 | -13.25 |
| Nov 30, 2012 | -13.75 |
| Nov 29, 2012 | -13.73 |
| Nov 28, 2012 | -13.87 |
| Nov 27, 2012 | -13.78 |
| Nov 26, 2012 | -14.66 |
| Nov 23, 2012 | -14.56 |
| Nov 21, 2012 | -14.52 |
| Nov 20, 2012 | -14.75 |
| Nov 19, 2012 | -14.86 |
| Nov 16, 2012 | -13.75 |
| Nov 15, 2012 | -13.01 |
| Nov 14, 2012 | -13.45 |
| Nov 13, 2012 | -13.82 |
| Nov 12, 2012 | -14.54 |
| Nov 9, 2012 | -14.82 |
| Nov 8, 2012 | -13.64 |
| Nov 7, 2012 | -14.24 |
| Nov 6, 2012 | -14.98 |
| Nov 5, 2012 | -14.59 |
| Nov 2, 2012 | -13.31 |
| Nov 1, 2012 | -11.81 |
| Oct 31, 2012 | -12.99 |
| Oct 26, 2012 | -12.71 |
| Oct 25, 2012 | -12.64 |
| Oct 24, 2012 | -13.27 |
| Oct 23, 2012 | -14.05 |
| Oct 22, 2012 | -14.70 |
| Oct 19, 2012 | -14.68 |
| Oct 18, 2012 | -14.66 |
| Oct 17, 2012 | -14.91 |
| Oct 16, 2012 | -15.03 |
| Oct 15, 2012 | -15.00 |
| Oct 12, 2012 | -15.44 |
| Oct 11, 2012 | -15.05 |
| Oct 10, 2012 | -14.98 |
| Oct 9, 2012 | -14.89 |
| Oct 8, 2012 | -14.91 |
| Oct 5, 2012 | -15.10 |
| Oct 4, 2012 | -14.96 |
| Oct 3, 2012 | -14.96 |
| Oct 2, 2012 | -15.84 |
| Oct 1, 2012 | -15.74 |
| Sep 28, 2012 | -18.69 |
| Sep 27, 2012 | -19.28 |
| Sep 26, 2012 | -19.26 |
| Sep 25, 2012 | -19.59 |
| Sep 24, 2012 | -19.99 |
| Sep 21, 2012 | -20.25 |
| Sep 20, 2012 | -19.65 |
| Sep 19, 2012 | -19.09 |
| Sep 18, 2012 | -19.48 |
| Sep 17, 2012 | -19.20 |
| Sep 14, 2012 | -19.14 |
| Sep 13, 2012 | -19.34 |
| Sep 12, 2012 | -17.64 |
| Sep 11, 2012 | -17.81 |
| Sep 10, 2012 | -17.70 |
| Sep 7, 2012 | -16.88 |
| Sep 6, 2012 | -16.79 |
| Sep 5, 2012 | -16.96 |
| Sep 4, 2012 | -17.50 |
| Aug 31, 2012 | -17.39 |
| Aug 30, 2012 | -16.99 |
| Aug 29, 2012 | -17.56 |
| Aug 28, 2012 | -16.43 |
| Aug 27, 2012 | -16.14 |
| Aug 24, 2012 | -16.45 |
| Aug 23, 2012 | -16.26 |
| Aug 22, 2012 | -16.68 |
| Aug 21, 2012 | -17.16 |
| Aug 20, 2012 | -18.38 |
| Aug 17, 2012 | -18.01 |
| Aug 16, 2012 | -17.22 |
| Aug 15, 2012 | -17.78 |
| Aug 14, 2012 | -18.32 |
| Aug 13, 2012 | -19.40 |
| Aug 10, 2012 | -19.28 |
| Aug 9, 2012 | -19.26 |
| Aug 8, 2012 | -19.26 |
| Aug 7, 2012 | -19.48 |
| Aug 6, 2012 | -19.03 |
| Aug 3, 2012 | -19.20 |
| Aug 2, 2012 | -20.56 |
| Aug 1, 2012 | -20.39 |
| Jul 31, 2012 | -21.32 |
| Jul 30, 2012 | -21.49 |
| Jul 27, 2012 | -22.59 |
| Jul 26, 2012 | -21.35 |
| Jul 25, 2012 | -21.43 |
| Jul 24, 2012 | -21.21 |
| Jul 23, 2012 | -22.17 |
| Jul 20, 2012 | -22.62 |
| Jul 19, 2012 | -23.50 |
| Jul 18, 2012 | -24.18 |
| Jul 17, 2012 | -25.08 |
| Jul 16, 2012 | -25.59 |
| Jul 13, 2012 | -25.48 |
| Jul 12, 2012 | -24.49 |
| Jul 11, 2012 | -24.66 |
| Jul 10, 2012 | -24.89 |
| Jul 9, 2012 | -24.46 |
| Jul 6, 2012 | -24.12 |
| Jul 5, 2012 | -24.49 |
| Jul 3, 2012 | -24.60 |
| Jul 2, 2012 | -24.72 |
| Jun 29, 2012 | -26.90 |
| Jun 28, 2012 | -25.84 |
| Jun 27, 2012 | -27.34 |
| Jun 26, 2012 | -26.56 |
| Jun 25, 2012 | -26.25 |
| Jun 22, 2012 | -26.99 |
| Jun 21, 2012 | -26.75 |
| Jun 20, 2012 | -26.68 |
| Jun 19, 2012 | -26.34 |
| Jun 18, 2012 | -26.50 |
| Jun 15, 2012 | -25.63 |
| Jun 14, 2012 | -25.04 |
| Jun 13, 2012 | -26.47 |
| Jun 12, 2012 | -26.31 |
| Jun 11, 2012 | -26.28 |
| Jun 8, 2012 | -26.90 |
| Jun 7, 2012 | -26.68 |
| Jun 6, 2012 | -27.03 |
| Jun 5, 2012 | -25.63 |
| Jun 4, 2012 | -25.44 |
| Jun 1, 2012 | -24.38 |
| May 31, 2012 | -24.97 |
| May 30, 2012 | -24.97 |
| May 29, 2012 | -24.76 |
| May 25, 2012 | -24.97 |
| May 24, 2012 | -23.17 |
| May 23, 2012 | -23.17 |
| May 22, 2012 | -22.52 |
| May 21, 2012 | -23.30 |
| May 18, 2012 | -21.77 |
| May 17, 2012 | -22.95 |
| May 16, 2012 | -22.58 |
| May 15, 2012 | -22.02 |
| May 14, 2012 | -22.55 |
| May 11, 2012 | -23.54 |
| May 10, 2012 | -24.54 |
| May 9, 2012 | -25.01 |
| May 8, 2012 | -25.10 |
| May 7, 2012 | -25.66 |
| May 4, 2012 | -25.57 |
| May 3, 2012 | -27.21 |
| May 2, 2012 | -22.05 |
| May 1, 2012 | -22.30 |
| Apr 30, 2012 | -22.52 |
| Apr 27, 2012 | -23.45 |
| Apr 26, 2012 | -23.45 |
| Apr 25, 2012 | -23.61 |
| Apr 24, 2012 | -22.61 |
| Apr 23, 2012 | -22.46 |
| Apr 20, 2012 | -22.67 |
| Apr 19, 2012 | -22.33 |
| Apr 18, 2012 | -23.42 |
| Apr 17, 2012 | -24.01 |
| Apr 16, 2012 | -23.67 |
| Apr 13, 2012 | -23.70 |
| Apr 12, 2012 | -23.95 |
| Apr 11, 2012 | -23.48 |
| Apr 10, 2012 | -23.02 |
| Apr 9, 2012 | -23.05 |
| Apr 5, 2012 | -24.73 |
| Apr 4, 2012 | -25.07 |
| Apr 3, 2012 | -25.88 |
| Apr 2, 2012 | -27.65 |
| Mar 30, 2012 | -29.96 |
| Mar 29, 2012 | -30.29 |
| Mar 28, 2012 | -29.60 |
| Mar 27, 2012 | -30.92 |
| Mar 26, 2012 | -29.76 |
| Mar 23, 2012 | -28.97 |
| Mar 22, 2012 | -27.15 |
| Mar 21, 2012 | -28.93 |
| Mar 20, 2012 | -28.93 |
| Mar 19, 2012 | -29.43 |
| Mar 16, 2012 | -28.97 |
| Mar 15, 2012 | -29.80 |
| Mar 14, 2012 | -28.57 |
| Mar 13, 2012 | -29.83 |
| Mar 12, 2012 | -30.26 |
| Mar 9, 2012 | -31.45 |
| Mar 8, 2012 | -29.63 |
| Mar 7, 2012 | -29.73 |
| Mar 6, 2012 | -29.53 |
| Mar 5, 2012 | -30.69 |
| Mar 2, 2012 | -29.40 |
| Mar 1, 2012 | -31.19 |
| Feb 29, 2012 | -30.79 |
| Feb 28, 2012 | -32.48 |
| Feb 27, 2012 | -31.29 |
| Feb 24, 2012 | -31.02 |
| Feb 23, 2012 | -32.02 |
| Feb 22, 2012 | -30.13 |
| Feb 21, 2012 | -29.55 |
| Feb 17, 2012 | -29.96 |
| Feb 16, 2012 | -30.39 |
| Feb 15, 2012 | -29.86 |
| Feb 14, 2012 | -31.25 |
| Feb 13, 2012 | -32.91 |
| Feb 10, 2012 | -32.61 |
| Feb 9, 2012 | -33.61 |
| Feb 8, 2012 | -34.23 |
| Feb 7, 2012 | -35.10 |
| Feb 6, 2012 | -35.96 |
| Feb 3, 2012 | -36.62 |
| Feb 2, 2012 | -36.42 |
| Feb 1, 2012 | -34.70 |
| Jan 31, 2012 | -35.16 |
| Jan 30, 2012 | -35.39 |
| Jan 27, 2012 | -36.32 |
| Jan 26, 2012 | -35.06 |
| Jan 25, 2012 | -34.40 |
| Jan 24, 2012 | -34.53 |
| Jan 23, 2012 | -33.37 |
| Jan 20, 2012 | -34.73 |
| Jan 19, 2012 | -35.36 |
| Jan 18, 2012 | -34.93 |
| Jan 17, 2012 | -34.27 |
| Jan 13, 2012 | -33.90 |
| Jan 12, 2012 | -34.17 |
| Jan 11, 2012 | -34.37 |
| Jan 10, 2012 | -34.33 |
| Jan 9, 2012 | -32.98 |
| Jan 6, 2012 | -34.20 |
| Jan 5, 2012 | -35.39 |
| Jan 4, 2012 | -35.49 |
| Jan 3, 2012 | -35.89 |
| Dec 30, 2011 | -48.96 |
| Dec 29, 2011 | -49.15 |
| Dec 28, 2011 | -49.10 |
| Dec 27, 2011 | -50.84 |
| Dec 23, 2011 | -51.95 |
| Dec 22, 2011 | -50.89 |
| Dec 21, 2011 | -52.24 |
| Dec 20, 2011 | -51.32 |
| Dec 19, 2011 | -48.47 |
| Dec 16, 2011 | -47.85 |
| Dec 15, 2011 | -46.74 |
| Dec 14, 2011 | -45.77 |
| Dec 13, 2011 | -43.69 |
| Dec 12, 2011 | -43.55 |
| Dec 9, 2011 | -45.53 |
| Dec 8, 2011 | -44.80 |
| Dec 7, 2011 | -46.45 |
| Dec 6, 2011 | -46.74 |
| Dec 5, 2011 | -44.08 |
| Dec 2, 2011 | -42.78 |
| Dec 1, 2011 | -41.95 |
| Nov 30, 2011 | -44.32 |
| Nov 29, 2011 | -39.25 |
| Nov 28, 2011 | -40.17 |
| Nov 25, 2011 | -36.59 |
| Nov 23, 2011 | -37.32 |
| Nov 22, 2011 | -40.80 |
| Nov 21, 2011 | -41.04 |
| Nov 18, 2011 | -43.98 |
| Nov 17, 2011 | -43.60 |
| Nov 16, 2011 | -43.69 |
| Nov 15, 2011 | -43.74 |
| Nov 14, 2011 | -43.02 |
| Nov 11, 2011 | -44.08 |
| Nov 10, 2011 | -42.68 |
| Nov 9, 2011 | -42.87 |
| Nov 8, 2011 | -46.64 |
| Nov 7, 2011 | -43.74 |
| Nov 4, 2011 | -44.13 |
| Nov 3, 2011 | -46.30 |
| Nov 2, 2011 | -47.41 |
| Nov 1, 2011 | -45.33 |
| Oct 31, 2011 | -49.25 |
| Oct 28, 2011 | -53.11 |
| Oct 27, 2011 | -53.54 |
| Oct 26, 2011 | -43.64 |
| Oct 25, 2011 | -43.50 |
| Oct 24, 2011 | -44.42 |
| Oct 21, 2011 | -51.52 |
| Oct 20, 2011 | -53.40 |
| Oct 19, 2011 | -52.72 |
| Oct 18, 2011 | -53.40 |
| Oct 17, 2011 | -51.52 |
| Oct 14, 2011 | -54.12 |
| Oct 13, 2011 | -50.12 |
| Oct 12, 2011 | -50.21 |
| Oct 11, 2011 | -47.89 |
| Oct 10, 2011 | -45.24 |
| Oct 7, 2011 | -44.71 |
| Oct 6, 2011 | -45.77 |
| Oct 5, 2011 | -46.01 |
| Oct 4, 2011 | -42.63 |
| Oct 3, 2011 | -42.15 |
| Sep 30, 2011 | -42.39 |
| Sep 29, 2011 | -49.25 |
| Sep 28, 2011 | -48.39 |
| Sep 27, 2011 | -51.28 |
| Sep 26, 2011 | -49.78 |
| Sep 23, 2011 | -49.46 |
| Sep 22, 2011 | -49.46 |
| Sep 21, 2011 | -47.05 |
| Sep 20, 2011 | -51.07 |
| Sep 19, 2011 | -52.35 |
| Sep 16, 2011 | -50.37 |
| Sep 15, 2011 | -49.09 |
| Sep 14, 2011 | -50.48 |
| Sep 13, 2011 | -46.30 |
| Sep 12, 2011 | -46.19 |
| Sep 9, 2011 | -47.21 |
| Sep 8, 2011 | -48.01 |
| Sep 7, 2011 | -48.60 |
| Sep 6, 2011 | -45.28 |
| Sep 2, 2011 | -44.96 |
| Sep 1, 2011 | -47.75 |
| Aug 31, 2011 | -49.51 |
| Aug 30, 2011 | -48.71 |
| Aug 29, 2011 | -50.10 |
| Aug 26, 2011 | -48.87 |
| Aug 25, 2011 | -48.50 |
| Aug 24, 2011 | -52.94 |
| Aug 23, 2011 | -52.52 |
| Aug 22, 2011 | -48.18 |
| Aug 19, 2011 | -49.57 |
| Aug 18, 2011 | -48.44 |
| Aug 17, 2011 | -50.96 |
| Aug 16, 2011 | -52.46 |
| Aug 15, 2011 | -50.85 |
| Aug 12, 2011 | -46.25 |
| Aug 11, 2011 | -43.03 |
| Aug 10, 2011 | -43.19 |
| Aug 9, 2011 | -47.10 |
| Aug 8, 2011 | -45.50 |
| Aug 5, 2011 | -52.25 |
| Aug 4, 2011 | -53.27 |
| Aug 3, 2011 | -56.64 |
| Aug 2, 2011 | -57.07 |
| Aug 1, 2011 | -57.82 |
| Jul 29, 2011 | -59.75 |
| Jul 28, 2011 | -58.68 |
| Jul 27, 2011 | -60.02 |
| Jul 26, 2011 | -64.84 |
| Jul 25, 2011 | -66.77 |
| Jul 22, 2011 | -66.61 |
| Jul 21, 2011 | -67.84 |
| Jul 20, 2011 | -66.82 |
| Jul 19, 2011 | -68.54 |
| Jul 18, 2011 | -67.79 |
| Jul 15, 2011 | -67.52 |
| Jul 14, 2011 | -66.66 |
| Jul 13, 2011 | -68.80 |
| Jul 12, 2011 | -68.64 |
| Jul 11, 2011 | -70.52 |
| Jul 8, 2011 | -71.92 |
| Jul 7, 2011 | -71.70 |
| Jul 6, 2011 | -68.27 |
| Jul 5, 2011 | -66.23 |
| Jul 1, 2011 | -63.98 |
| Jun 30, 2011 | -63.66 |
| Jun 29, 2011 | -74.25 |
| Jun 28, 2011 | -76.70 |
| Jun 27, 2011 | -73.65 |
| Jun 24, 2011 | -71.14 |
| Jun 23, 2011 | -69.58 |
| Jun 22, 2011 | -70.84 |
| Jun 21, 2011 | -71.62 |
| Jun 20, 2011 | -72.33 |
| Jun 17, 2011 | -72.69 |
| Jun 16, 2011 | -76.10 |
| Jun 15, 2011 | -77.59 |
| Jun 14, 2011 | -78.67 |
| Jun 13, 2011 | -83.63 |
| Jun 10, 2011 | -80.64 |
| Jun 9, 2011 | -83.09 |
| Jun 8, 2011 | -83.69 |
| Jun 7, 2011 | -83.57 |
| Jun 6, 2011 | -83.21 |
| Jun 3, 2011 | -82.91 |
| Jun 2, 2011 | -83.69 |
| Jun 1, 2011 | -81.96 |
| May 31, 2011 | -82.02 |
| May 27, 2011 | -82.14 |
| May 26, 2011 | -82.43 |
| May 25, 2011 | -82.37 |
| May 24, 2011 | -80.70 |
| May 23, 2011 | -79.57 |
| May 20, 2011 | -78.79 |
| May 19, 2011 | -80.49 |
| May 18, 2011 | -81.72 |
| May 17, 2011 | -82.91 |
| May 16, 2011 | -81.00 |
| May 13, 2011 | -78.49 |
| May 12, 2011 | -78.91 |
| May 11, 2011 | -77.77 |
| May 10, 2011 | -78.37 |
| May 9, 2011 | -78.25 |
| May 6, 2011 | -78.19 |
| May 5, 2011 | -76.76 |
| May 4, 2011 | -70.90 |
| May 3, 2011 | -74.31 |
| May 2, 2011 | -77.71 |
| Apr 29, 2011 | -77.89 |
| Apr 28, 2011 | -76.40 |
| Apr 27, 2011 | -77.29 |
| Apr 26, 2011 | -73.89 |
| Apr 25, 2011 | -72.09 |
| Apr 21, 2011 | -72.75 |
| Apr 20, 2011 | -71.73 |
| Apr 19, 2011 | -70.24 |
| Apr 18, 2011 | -73.53 |
| Apr 15, 2011 | -77.41 |
| Apr 14, 2011 | -77.87 |
| Apr 13, 2011 | -74.31 |
| Apr 12, 2011 | -72.93 |
| Apr 11, 2011 | -73.11 |
| Apr 8, 2011 | -71.85 |
| Apr 7, 2011 | -71.32 |
| Apr 6, 2011 | -68.27 |
| Apr 5, 2011 | -66.95 |
| Apr 4, 2011 | -66.41 |
| Apr 1, 2011 | -66.24 |
| Mar 31, 2011 | -65.04 |
| Mar 30, 2011 | -663.89 |
| Mar 29, 2011 | -658.82 |
| Mar 28, 2011 | -655.01 |
| Mar 25, 2011 | -648.02 |
| Mar 24, 2011 | -647.39 |
| Mar 23, 2011 | -630.25 |
| Mar 22, 2011 | -631.52 |
| Mar 21, 2011 | -627.07 |
| Mar 18, 2011 | -597.23 |
| Mar 17, 2011 | -578.19 |
| Mar 16, 2011 | -571.84 |
| Mar 15, 2011 | -566.12 |
| Mar 14, 2011 | -559.14 |
| Mar 11, 2011 | -559.78 |
| Mar 10, 2011 | -557.74 |
| Mar 9, 2011 | -572.47 |
| Mar 8, 2011 | -588.35 |
| Mar 7, 2011 | -585.81 |
| Mar 4, 2011 | -582.63 |
| Mar 3, 2011 | -597.87 |
| Mar 2, 2011 | -588.35 |
| Mar 1, 2011 | -588.35 |
| Feb 28, 2011 | -584.54 |
| Feb 25, 2011 | -588.35 |
| Feb 24, 2011 | -586.44 |
| Feb 23, 2011 | -601.04 |
| Feb 22, 2011 | -638.50 |
| Feb 18, 2011 | -662.62 |
| Feb 17, 2011 | -678.50 |
| Feb 16, 2011 | -676.59 |
| Feb 15, 2011 | -661.35 |
| Feb 14, 2011 | -663.26 |
| Feb 11, 2011 | -663.89 |
| Feb 10, 2011 | -656.91 |
| Feb 9, 2011 | -658.18 |
| Feb 8, 2011 | -649.29 |
| Feb 7, 2011 | -643.58 |
| Feb 4, 2011 | -627.71 |
| Feb 3, 2011 | -639.13 |
| Feb 2, 2011 | -646.75 |
| Feb 1, 2011 | -641.04 |
| Jan 31, 2011 | -645.48 |
| Jan 28, 2011 | -651.20 |
| Jan 27, 2011 | -656.91 |
| Jan 26, 2011 | -649.93 |
| Jan 25, 2011 | -653.74 |
| Jan 24, 2011 | -641.04 |
| Jan 21, 2011 | -628.98 |
| Jan 20, 2011 | -615.64 |
| Jan 19, 2011 | -617.55 |
| Jan 18, 2011 | -643.58 |
| Jan 14, 2011 | -653.74 |
| Jan 13, 2011 | -659.45 |
| Jan 12, 2011 | -659.45 |
| Jan 11, 2011 | -659.45 |
| Jan 10, 2011 | -651.83 |
| Jan 7, 2011 | -649.29 |
| Jan 6, 2011 | -634.06 |
| Jan 5, 2011 | -632.79 |
| Jan 4, 2011 | -616.28 |
| Jan 3, 2011 | -597.87 |
| Dec 31, 2010 | -599.14 |
| Dec 30, 2010 | -181.87 |
| Dec 29, 2010 | -181.87 |
| Dec 28, 2010 | -180.95 |
| Dec 27, 2010 | -180.60 |
| Dec 23, 2010 | -181.51 |
| Dec 22, 2010 | -180.79 |
| Dec 21, 2010 | -181.69 |
| Dec 20, 2010 | -180.97 |
| Dec 17, 2010 | -176.98 |
| Dec 16, 2010 | -174.81 |
| Dec 15, 2010 | -178.25 |
| Dec 14, 2010 | -173.54 |
| Dec 13, 2010 | -174.08 |
| Dec 10, 2010 | -174.44 |
| Dec 9, 2010 | -178.07 |
| Dec 8, 2010 | -180.24 |
| Dec 7, 2010 | -168.46 |
| Dec 6, 2010 | -174.44 |
| Dec 3, 2010 | -178.07 |
| Dec 2, 2010 | -163.39 |
| Dec 1, 2010 | -162.48 |
| Nov 30, 2010 | -158.50 |
| Nov 29, 2010 | -153.60 |
| Nov 24, 2010 | -151.97 |
| Nov 23, 2010 | -153.78 |
| Nov 22, 2010 | -152.70 |
| Nov 19, 2010 | -150.52 |
| Nov 18, 2010 | -148.89 |
| Nov 17, 2010 | -145.81 |
| Nov 16, 2010 | -142.55 |
| Nov 15, 2010 | -140.74 |
| Nov 12, 2010 | -140.74 |
| Nov 11, 2010 | -143.09 |
| Nov 10, 2010 | -142.91 |
| Nov 9, 2010 | -144.36 |
| Nov 8, 2010 | -143.76 |
| Nov 5, 2010 | -145.99 |
| Nov 4, 2010 | -150.70 |
| Nov 3, 2010 | -150.52 |
| Nov 2, 2010 | -143.82 |
| Nov 1, 2010 | -144.00 |
| Oct 29, 2010 | -139.10 |
| Oct 28, 2010 | -138.92 |
| Oct 27, 2010 | -140.37 |
| Oct 26, 2010 | -140.74 |
| Oct 25, 2010 | -140.74 |
| Oct 22, 2010 | -140.55 |
| Oct 21, 2010 | -139.83 |
| Oct 20, 2010 | -141.91 |
| Oct 19, 2010 | -141.46 |
| Oct 18, 2010 | -143.27 |
| Oct 15, 2010 | -141.46 |
| Oct 14, 2010 | -139.29 |
| Oct 13, 2010 | -140.19 |
| Oct 12, 2010 | -140.01 |
| Oct 11, 2010 | -141.64 |
| Oct 8, 2010 | -142.55 |
| Oct 7, 2010 | -143.27 |
| Oct 6, 2010 | -139.83 |
| Oct 5, 2010 | -140.01 |
| Oct 4, 2010 | -138.74 |
| Oct 1, 2010 | -139.10 |
| Sep 30, 2010 | -138.38 |
| Sep 29, 2010 | -256.05 |
| Sep 28, 2010 | -256.40 |
| Sep 27, 2010 | -256.05 |
| Sep 24, 2010 | -253.28 |
| Sep 23, 2010 | -263.68 |
| Sep 22, 2010 | -268.19 |
| Sep 21, 2010 | -276.51 |
| Sep 20, 2010 | -282.41 |
| Sep 17, 2010 | -280.67 |
| Sep 16, 2010 | -263.68 |
| Sep 15, 2010 | -256.75 |
| Sep 14, 2010 | -256.40 |
| Sep 13, 2010 | -256.40 |
| Sep 10, 2010 | -256.40 |
| Sep 9, 2010 | -256.40 |
| Sep 8, 2010 | -254.67 |
| Sep 7, 2010 | -255.71 |
| Sep 3, 2010 | -256.40 |
| Sep 2, 2010 | -255.71 |
| Sep 1, 2010 | -256.23 |
| Aug 31, 2010 | -253.28 |
| Aug 30, 2010 | -252.93 |
| Aug 27, 2010 | -258.83 |
| Aug 26, 2010 | -253.62 |
| Aug 25, 2010 | -238.71 |
| Aug 24, 2010 | -235.59 |
| Aug 23, 2010 | -240.79 |
| Aug 20, 2010 | -231.78 |
| Aug 19, 2010 | -230.74 |
| Aug 18, 2010 | -222.41 |
| Aug 17, 2010 | -220.68 |
| Aug 16, 2010 | -220.68 |
| Aug 13, 2010 | -220.68 |
| Aug 12, 2010 | -220.68 |
| Aug 11, 2010 | -219.29 |
| Aug 10, 2010 | -218.95 |
| Aug 9, 2010 | -220.33 |
| Aug 6, 2010 | -216.17 |
| Aug 5, 2010 | -209.58 |
| Aug 4, 2010 | -210.62 |
| Aug 3, 2010 | -215.13 |
| Aug 2, 2010 | -209.58 |
| Jul 30, 2010 | -204.03 |
| Jul 29, 2010 | -206.46 |
| Jul 28, 2010 | -204.38 |
| Jul 27, 2010 | -202.65 |
| Jul 26, 2010 | -203.34 |
| Jul 23, 2010 | -203.34 |
| Jul 22, 2010 | -202.65 |
| Jul 21, 2010 | -202.30 |
| Jul 20, 2010 | -203.34 |
| Jul 19, 2010 | -194.32 |
| Jul 16, 2010 | -193.98 |
| Jul 15, 2010 | -196.75 |
| Jul 14, 2010 | -197.10 |
| Jul 13, 2010 | -199.18 |
| Jul 12, 2010 | -202.30 |
| Jul 9, 2010 | -202.65 |
| Jul 8, 2010 | -204.03 |
| Jul 7, 2010 | -209.24 |
| Jul 6, 2010 | -206.11 |
| Jul 2, 2010 | -211.32 |
| Jul 1, 2010 | -208.54 |
| Jun 30, 2010 | -214.78 |
| Jun 29, 2010 | -5.77 |
| Jun 28, 2010 | -5.73 |
| Jun 25, 2010 | -5.53 |
| Jun 24, 2010 | -5.08 |
| Jun 23, 2010 | -5.12 |
| Jun 22, 2010 | -5.15 |
| Jun 21, 2010 | -5.11 |
| Jun 18, 2010 | -5.15 |
| Jun 17, 2010 | -5.12 |
| Jun 16, 2010 | -5.25 |
| Jun 15, 2010 | -5.34 |
| Jun 14, 2010 | -4.34 |
| Jun 11, 2010 | -4.15 |
| Jun 10, 2010 | -4.31 |
| Jun 9, 2010 | -4.08 |
| Jun 8, 2010 | -3.97 |
| Jun 7, 2010 | -4.08 |
| Jun 4, 2010 | -4.17 |
| Jun 3, 2010 | -4.29 |
| Jun 2, 2010 | -4.23 |
| Jun 1, 2010 | -4.12 |
| May 28, 2010 | -4.21 |
| May 27, 2010 | -4.39 |
| May 26, 2010 | -4.23 |
| May 25, 2010 | -4.21 |
| May 24, 2010 | -4.31 |
| May 21, 2010 | -4.45 |
| May 20, 2010 | -4.04 |
| May 19, 2010 | -4.26 |
| May 18, 2010 | -4.43 |
| May 17, 2010 | -4.16 |
| May 14, 2010 | -4.60 |
| May 13, 2010 | -4.25 |
| May 12, 2010 | -4.22 |
| May 11, 2010 | -4.42 |
| May 10, 2010 | -4.60 |
| May 7, 2010 | -4.50 |
| May 6, 2010 | -4.60 |
| May 5, 2010 | -4.67 |
| May 4, 2010 | -4.40 |
| May 3, 2010 | -4.68 |
| Apr 30, 2010 | -4.66 |
| Apr 29, 2010 | -4.79 |
| Apr 28, 2010 | -4.78 |
| Apr 27, 2010 | -4.84 |
| Apr 26, 2010 | -4.66 |
| Apr 23, 2010 | -4.66 |
| Apr 22, 2010 | -4.66 |
| Apr 21, 2010 | -4.59 |
| Apr 20, 2010 | -4.59 |
| Apr 19, 2010 | -4.61 |
| Apr 16, 2010 | -4.47 |
| Apr 15, 2010 | -4.63 |
| Apr 14, 2010 | -4.46 |
| Apr 13, 2010 | -4.54 |
| Apr 12, 2010 | -4.58 |
| Apr 9, 2010 | -4.57 |
| Apr 8, 2010 | -4.33 |
| Apr 7, 2010 | -4.27 |
| Apr 6, 2010 | -4.41 |
| Apr 5, 2010 | -4.53 |
| Apr 1, 2010 | -4.51 |
| Mar 31, 2010 | -4.96 |
| Mar 30, 2010 | -4.66 |
| Mar 29, 2010 | -4.82 |
| Mar 26, 2010 | -4.63 |
| Mar 25, 2010 | -4.62 |
| Mar 24, 2010 | -4.66 |
| Mar 23, 2010 | -4.71 |
| Mar 22, 2010 | -4.58 |
| Mar 19, 2010 | -4.57 |
| Mar 18, 2010 | -4.45 |
| Mar 17, 2010 | -4.64 |
| Mar 16, 2010 | -4.49 |
| Mar 15, 2010 | -4.51 |
| Mar 12, 2010 | -4.60 |
| Mar 11, 2010 | -4.66 |
| Mar 10, 2010 | -4.56 |
| Mar 9, 2010 | -4.64 |
| Mar 8, 2010 | -4.65 |
| Mar 5, 2010 | -4.75 |
| Mar 4, 2010 | -4.59 |
| Mar 3, 2010 | -4.67 |
| Mar 2, 2010 | -4.51 |
| Mar 1, 2010 | -4.33 |
| Feb 26, 2010 | -4.16 |
| Feb 25, 2010 | -4.30 |
| Feb 24, 2010 | -4.01 |
| Feb 23, 2010 | -3.93 |
| Feb 22, 2010 | -3.71 |
| Feb 19, 2010 | -3.76 |
| Feb 18, 2010 | -4.51 |
| Feb 17, 2010 | -4.68 |
| Feb 16, 2010 | -4.65 |
| Feb 12, 2010 | -4.77 |
| Feb 11, 2010 | -4.70 |
| Feb 10, 2010 | -4.78 |
| Feb 9, 2010 | -4.77 |
| Feb 8, 2010 | -4.85 |
| Feb 5, 2010 | -4.83 |
| Feb 4, 2010 | -4.61 |
| Feb 3, 2010 | -4.87 |
| Feb 2, 2010 | -4.90 |
| Feb 1, 2010 | -4.93 |
| Jan 29, 2010 | -4.85 |
| Jan 28, 2010 | -4.97 |
| Jan 27, 2010 | -5.05 |
| Jan 26, 2010 | -5.04 |
| Jan 25, 2010 | -4.95 |
| Jan 22, 2010 | -4.90 |
| Jan 21, 2010 | -5.08 |
| Jan 20, 2010 | -5.04 |
| Jan 19, 2010 | -5.14 |
| Jan 15, 2010 | -5.17 |
| Jan 14, 2010 | -5.17 |
| Jan 13, 2010 | -5.06 |
| Jan 12, 2010 | -4.76 |
| Jan 11, 2010 | -4.86 |
| Jan 8, 2010 | -4.95 |
| Jan 7, 2010 | -4.91 |
| Jan 6, 2010 | -4.78 |
| Jan 5, 2010 | -4.91 |
| Jan 4, 2010 | -4.73 |
| Dec 31, 2009 | -5.10 |