AtriCure (ATRC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | -301.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -301.11 |
| May 20, 2026 | -303.21 |
| May 19, 2026 | -301.22 |
| May 18, 2026 | -296.90 |
| May 15, 2026 | -293.28 |
| May 14, 2026 | -293.63 |
| May 13, 2026 | -275.40 |
| May 12, 2026 | -276.56 |
| May 11, 2026 | -272.01 |
| May 8, 2026 | -271.77 |
| May 7, 2026 | -289.54 |
| May 6, 2026 | -291.99 |
| May 5, 2026 | -308.12 |
| May 4, 2026 | -300.99 |
| May 1, 2026 | -303.79 |
| Apr 30, 2026 | -293.16 |
| Apr 29, 2026 | -284.16 |
| Apr 28, 2026 | -297.48 |
| Apr 27, 2026 | -304.03 |
| Apr 24, 2026 | -306.83 |
| Apr 23, 2026 | -294.33 |
| Apr 22, 2026 | -287.55 |
| Apr 21, 2026 | -284.51 |
| Apr 20, 2026 | -301.11 |
| Apr 17, 2026 | -311.97 |
| Apr 16, 2026 | -302.16 |
| Apr 15, 2026 | -307.88 |
| Apr 14, 2026 | -308.23 |
| Apr 13, 2026 | -299.59 |
| Apr 10, 2026 | -294.56 |
| Apr 9, 2026 | -292.46 |
| Apr 8, 2026 | -294.44 |
| Apr 7, 2026 | -302.27 |
| Apr 6, 2026 | -305.78 |
| Apr 2, 2026 | -304.38 |
| Apr 1, 2026 | -295.50 |
| Mar 31, 2026 | -298.07 |
| Mar 30, 2026 | -120.04 |
| Mar 27, 2026 | -123.04 |
| Mar 26, 2026 | -128.67 |
| Mar 25, 2026 | -126.19 |
| Mar 24, 2026 | -126.58 |
| Mar 23, 2026 | -127.41 |
| Mar 20, 2026 | -124.47 |
| Mar 19, 2026 | -123.77 |
| Mar 18, 2026 | -122.90 |
| Mar 17, 2026 | -126.44 |
| Mar 16, 2026 | -130.61 |
| Mar 13, 2026 | -127.72 |
| Mar 12, 2026 | -126.22 |
| Mar 11, 2026 | -127.79 |
| Mar 10, 2026 | -124.50 |
| Mar 9, 2026 | -125.51 |
| Mar 6, 2026 | -128.57 |
| Mar 5, 2026 | -129.98 |
| Mar 4, 2026 | -133.27 |
| Mar 3, 2026 | -135.55 |
| Mar 2, 2026 | -132.98 |
| Feb 27, 2026 | -134.58 |
| Feb 26, 2026 | -136.43 |
| Feb 25, 2026 | -134.24 |
| Feb 24, 2026 | -134.00 |
| Feb 23, 2026 | -137.15 |
| Feb 20, 2026 | -140.98 |
| Feb 19, 2026 | -140.01 |
| Feb 18, 2026 | -139.43 |
| Feb 17, 2026 | -142.87 |
| Feb 13, 2026 | -141.32 |
| Feb 12, 2026 | -137.20 |
| Feb 11, 2026 | -142.51 |
| Feb 10, 2026 | -166.59 |
| Feb 9, 2026 | -162.03 |
| Feb 6, 2026 | -162.95 |
| Feb 5, 2026 | -158.54 |
| Feb 4, 2026 | -161.45 |
| Feb 3, 2026 | -167.61 |
| Feb 2, 2026 | -161.54 |
| Jan 30, 2026 | -162.08 |
| Jan 29, 2026 | -162.17 |
| Jan 28, 2026 | -166.15 |
| Jan 27, 2026 | -169.25 |
| Jan 26, 2026 | -169.74 |
| Jan 23, 2026 | -172.46 |
| Jan 22, 2026 | -177.06 |
| Jan 21, 2026 | -173.42 |
| Jan 20, 2026 | -169.30 |
| Jan 16, 2026 | -172.41 |
| Jan 15, 2026 | -184.04 |
| Jan 14, 2026 | -164.21 |
| Jan 13, 2026 | -159.51 |
| Jan 12, 2026 | -165.52 |
| Jan 9, 2026 | -184.04 |
| Jan 8, 2026 | -188.63 |
| Jan 7, 2026 | -185.55 |
| Jan 6, 2026 | -183.95 |
| Jan 5, 2026 | -179.49 |
| Jan 2, 2026 | -173.42 |
| Dec 31, 2025 | -174.83 |
| Dec 30, 2025 | -63.02 |
| Dec 29, 2025 | -63.44 |
| Dec 26, 2025 | -63.28 |
| Dec 24, 2025 | -63.65 |
| Dec 23, 2025 | -63.63 |
| Dec 22, 2025 | -65.52 |
| Dec 19, 2025 | -64.33 |
| Dec 18, 2025 | -63.40 |
| Dec 17, 2025 | -64.09 |
| Dec 16, 2025 | -64.55 |
| Dec 15, 2025 | -64.48 |
| Dec 12, 2025 | -66.76 |
| Dec 11, 2025 | -65.11 |
| Dec 10, 2025 | -64.72 |
| Dec 9, 2025 | -62.24 |
| Dec 8, 2025 | -60.92 |
| Dec 5, 2025 | -62.48 |
| Dec 4, 2025 | -61.44 |
| Dec 3, 2025 | -56.45 |
| Dec 2, 2025 | -54.75 |
| Dec 1, 2025 | -54.37 |
| Nov 28, 2025 | -56.12 |
| Nov 26, 2025 | -55.97 |
| Nov 25, 2025 | -60.13 |
| Nov 24, 2025 | -58.88 |
| Nov 21, 2025 | -56.21 |
| Nov 20, 2025 | -51.24 |
| Nov 19, 2025 | -52.82 |
| Nov 18, 2025 | -51.09 |
| Nov 17, 2025 | -51.02 |
| Nov 14, 2025 | -50.65 |
| Nov 13, 2025 | -48.63 |
| Nov 12, 2025 | -50.92 |
| Nov 11, 2025 | -50.58 |
| Nov 10, 2025 | -49.10 |
| Nov 7, 2025 | -49.20 |
| Nov 6, 2025 | -48.27 |
| Nov 5, 2025 | -49.66 |
| Nov 4, 2025 | -50.39 |
| Nov 3, 2025 | -52.57 |
| Oct 31, 2025 | -53.45 |
| Oct 30, 2025 | -52.67 |
| Oct 29, 2025 | -54.97 |
| Oct 28, 2025 | -56.68 |
| Oct 27, 2025 | -56.72 |
| Oct 24, 2025 | -58.54 |
| Oct 23, 2025 | -58.28 |
| Oct 22, 2025 | -57.80 |
| Oct 21, 2025 | -57.62 |
| Oct 20, 2025 | -58.40 |
| Oct 17, 2025 | -57.89 |
| Oct 16, 2025 | -58.03 |
| Oct 15, 2025 | -57.67 |
| Oct 14, 2025 | -54.88 |
| Oct 13, 2025 | -55.24 |
| Oct 10, 2025 | -56.22 |
| Oct 9, 2025 | -56.72 |
| Oct 8, 2025 | -54.35 |
| Oct 7, 2025 | -52.72 |
| Oct 6, 2025 | -53.76 |
| Oct 3, 2025 | -53.90 |
| Oct 2, 2025 | -53.01 |
| Oct 1, 2025 | -52.91 |
| Sep 30, 2025 | -54.64 |
| Sep 29, 2025 | -44.13 |
| Sep 26, 2025 | -44.58 |
| Sep 25, 2025 | -44.35 |
| Sep 24, 2025 | -45.79 |
| Sep 23, 2025 | -46.54 |
| Sep 22, 2025 | -47.74 |
| Sep 19, 2025 | -46.25 |
| Sep 18, 2025 | -46.57 |
| Sep 17, 2025 | -44.32 |
| Sep 16, 2025 | -45.61 |
| Sep 15, 2025 | -43.80 |
| Sep 12, 2025 | -44.40 |
| Sep 11, 2025 | -47.79 |
| Sep 10, 2025 | -44.51 |
| Sep 9, 2025 | -45.82 |
| Sep 8, 2025 | -45.67 |
| Sep 5, 2025 | -44.82 |
| Sep 4, 2025 | -45.20 |
| Sep 3, 2025 | -43.99 |
| Sep 2, 2025 | -46.06 |
| Aug 29, 2025 | -47.01 |
| Aug 28, 2025 | -47.33 |
| Aug 27, 2025 | -47.44 |
| Aug 26, 2025 | -48.21 |
| Aug 25, 2025 | -48.17 |
| Aug 22, 2025 | -47.93 |
| Aug 21, 2025 | -45.30 |
| Aug 20, 2025 | -45.76 |
| Aug 19, 2025 | -45.45 |
| Aug 18, 2025 | -45.15 |
| Aug 15, 2025 | -44.92 |
| Aug 14, 2025 | -44.86 |
| Aug 13, 2025 | -46.62 |
| Aug 12, 2025 | -45.45 |
| Aug 11, 2025 | -44.98 |
| Aug 8, 2025 | -44.73 |
| Aug 7, 2025 | -45.53 |
| Aug 6, 2025 | -46.37 |
| Aug 5, 2025 | -47.76 |
| Aug 4, 2025 | -46.14 |
| Aug 1, 2025 | -43.50 |
| Jul 31, 2025 | -44.44 |
| Jul 30, 2025 | -44.48 |
| Jul 29, 2025 | -39.85 |
| Jul 28, 2025 | -41.88 |
| Jul 25, 2025 | -39.54 |
| Jul 24, 2025 | -37.73 |
| Jul 23, 2025 | -38.61 |
| Jul 22, 2025 | -36.64 |
| Jul 21, 2025 | -36.46 |
| Jul 18, 2025 | -36.49 |
| Jul 17, 2025 | -37.15 |
| Jul 16, 2025 | -38.01 |
| Jul 15, 2025 | -38.23 |
| Jul 14, 2025 | -39.27 |
| Jul 11, 2025 | -38.48 |
| Jul 10, 2025 | -40.30 |
| Jul 9, 2025 | -40.11 |
| Jul 8, 2025 | -39.72 |
| Jul 7, 2025 | -39.59 |
| Jul 3, 2025 | -39.89 |
| Jul 2, 2025 | -39.39 |
| Jul 1, 2025 | -40.49 |
| Jun 30, 2025 | -41.27 |
| Jun 27, 2025 | -37.92 |
| Jun 26, 2025 | -38.68 |
| Jun 25, 2025 | -37.91 |
| Jun 24, 2025 | -38.50 |
| Jun 23, 2025 | -37.44 |
| Jun 20, 2025 | -36.81 |
| Jun 18, 2025 | -37.08 |
| Jun 17, 2025 | -38.32 |
| Jun 16, 2025 | -37.96 |
| Jun 13, 2025 | -37.09 |
| Jun 12, 2025 | -37.98 |
| Jun 11, 2025 | -38.85 |
| Jun 10, 2025 | -39.32 |
| Jun 9, 2025 | -40.31 |
| Jun 6, 2025 | -41.26 |
| Jun 5, 2025 | -41.18 |
| Jun 4, 2025 | -41.24 |
| Jun 3, 2025 | -41.00 |
| Jun 2, 2025 | -40.08 |
| May 30, 2025 | -40.80 |
| May 29, 2025 | -40.18 |
| May 28, 2025 | -39.50 |
| May 27, 2025 | -40.07 |
| May 23, 2025 | -38.46 |
| May 22, 2025 | -38.59 |
| May 21, 2025 | -39.15 |
| May 20, 2025 | -40.15 |
| May 19, 2025 | -38.07 |
| May 16, 2025 | -38.46 |
| May 15, 2025 | -37.95 |
| May 14, 2025 | -37.88 |
| May 13, 2025 | -36.92 |
| May 12, 2025 | -37.33 |
| May 9, 2025 | -36.30 |
| May 8, 2025 | -36.54 |
| May 7, 2025 | -35.45 |
| May 6, 2025 | -34.87 |
| May 5, 2025 | -33.89 |
| May 2, 2025 | -35.08 |
| May 1, 2025 | -34.16 |
| Apr 30, 2025 | -34.94 |
| Apr 29, 2025 | -40.90 |
| Apr 28, 2025 | -39.67 |
| Apr 25, 2025 | -39.33 |
| Apr 24, 2025 | -39.77 |
| Apr 23, 2025 | -38.18 |
| Apr 22, 2025 | -37.53 |
| Apr 21, 2025 | -37.24 |
| Apr 17, 2025 | -37.58 |
| Apr 16, 2025 | -37.67 |
| Apr 15, 2025 | -38.02 |
| Apr 14, 2025 | -38.35 |
| Apr 11, 2025 | -37.66 |
| Apr 10, 2025 | -37.12 |
| Apr 9, 2025 | -38.95 |
| Apr 8, 2025 | -35.82 |
| Apr 7, 2025 | -37.05 |
| Apr 4, 2025 | -36.70 |
| Apr 3, 2025 | -38.73 |
| Apr 2, 2025 | -40.25 |
| Apr 1, 2025 | -39.28 |
| Mar 31, 2025 | -37.90 |
| Mar 28, 2025 | -30.67 |
| Mar 27, 2025 | -33.34 |
| Mar 26, 2025 | -32.55 |
| Mar 25, 2025 | -33.84 |
| Mar 24, 2025 | -34.09 |
| Mar 21, 2025 | -32.47 |
| Mar 20, 2025 | -33.81 |
| Mar 19, 2025 | -33.81 |
| Mar 18, 2025 | -32.87 |
| Mar 17, 2025 | -32.72 |
| Mar 14, 2025 | -32.22 |
| Mar 13, 2025 | -31.65 |
| Mar 12, 2025 | -31.57 |
| Mar 11, 2025 | -32.88 |
| Mar 10, 2025 | -32.47 |
| Mar 7, 2025 | -33.49 |
| Mar 6, 2025 | -35.31 |
| Mar 5, 2025 | -36.99 |
| Mar 4, 2025 | -37.31 |
| Mar 3, 2025 | -38.15 |
| Feb 28, 2025 | -37.92 |
| Feb 27, 2025 | -37.67 |
| Feb 26, 2025 | -39.17 |
| Feb 25, 2025 | -38.65 |
| Feb 24, 2025 | -38.40 |
| Feb 21, 2025 | -37.56 |
| Feb 20, 2025 | -38.36 |
| Feb 19, 2025 | -38.21 |
| Feb 18, 2025 | -37.38 |
| Feb 14, 2025 | -40.23 |
| Feb 13, 2025 | -38.82 |
| Feb 12, 2025 | -41.72 |
| Feb 11, 2025 | -40.83 |
| Feb 10, 2025 | -41.36 |
| Feb 7, 2025 | -40.30 |
| Feb 6, 2025 | -40.25 |
| Feb 5, 2025 | -40.64 |
| Feb 4, 2025 | -39.93 |
| Feb 3, 2025 | -38.93 |
| Jan 31, 2025 | -39.11 |
| Jan 30, 2025 | -39.88 |
| Jan 29, 2025 | -41.77 |
| Jan 28, 2025 | -41.45 |
| Jan 27, 2025 | -40.13 |
| Jan 24, 2025 | -39.86 |
| Jan 23, 2025 | -39.63 |
| Jan 22, 2025 | -38.72 |
| Jan 21, 2025 | -38.86 |
| Jan 17, 2025 | -37.64 |
| Jan 16, 2025 | -36.77 |
| Jan 15, 2025 | -36.07 |
| Jan 14, 2025 | -33.67 |
| Jan 13, 2025 | -33.36 |
| Jan 10, 2025 | -30.23 |
| Jan 8, 2025 | -32.59 |
| Jan 7, 2025 | -31.58 |
| Jan 6, 2025 | -32.41 |
| Jan 3, 2025 | -30.88 |
| Jan 2, 2025 | -29.17 |
| Dec 31, 2024 | -29.34 |
| Dec 30, 2024 | -35.10 |
| Dec 27, 2024 | -35.61 |
| Dec 26, 2024 | -35.74 |
| Dec 24, 2024 | -35.42 |
| Dec 23, 2024 | -35.43 |
| Dec 20, 2024 | -35.70 |
| Dec 19, 2024 | -34.85 |
| Dec 18, 2024 | -35.10 |
| Dec 17, 2024 | -36.70 |
| Dec 16, 2024 | -36.75 |
| Dec 13, 2024 | -36.91 |
| Dec 12, 2024 | -38.34 |
| Dec 11, 2024 | -39.01 |
| Dec 10, 2024 | -39.86 |
| Dec 9, 2024 | -39.81 |
| Dec 6, 2024 | -40.21 |
| Dec 5, 2024 | -40.03 |
| Dec 4, 2024 | -42.84 |
| Dec 3, 2024 | -42.60 |
| Dec 2, 2024 | -43.80 |
| Nov 29, 2024 | -42.65 |
| Nov 27, 2024 | -42.66 |
| Nov 26, 2024 | -42.18 |
| Nov 25, 2024 | -42.46 |
| Nov 22, 2024 | -42.11 |
| Nov 21, 2024 | -42.04 |
| Nov 20, 2024 | -42.48 |
| Nov 19, 2024 | -42.88 |
| Nov 18, 2024 | -40.81 |
| Nov 15, 2024 | -41.21 |
| Nov 14, 2024 | -41.56 |
| Nov 13, 2024 | -42.70 |
| Nov 12, 2024 | -43.25 |
| Nov 11, 2024 | -45.25 |
| Nov 8, 2024 | -44.30 |
| Nov 7, 2024 | -44.18 |
| Nov 6, 2024 | -44.51 |
| Nov 5, 2024 | -41.77 |
| Nov 4, 2024 | -39.46 |
| Nov 1, 2024 | -39.26 |
| Oct 31, 2024 | -38.84 |
| Oct 30, 2024 | -40.95 |
| Oct 29, 2024 | -34.05 |
| Oct 28, 2024 | -33.19 |
| Oct 25, 2024 | -32.14 |
| Oct 24, 2024 | -33.10 |
| Oct 23, 2024 | -33.31 |
| Oct 22, 2024 | -33.03 |
| Oct 21, 2024 | -32.92 |
| Oct 18, 2024 | -33.24 |
| Oct 17, 2024 | -32.96 |
| Oct 16, 2024 | -33.71 |
| Oct 15, 2024 | -33.01 |
| Oct 14, 2024 | -31.72 |
| Oct 11, 2024 | -32.02 |
| Oct 10, 2024 | -31.01 |
| Oct 9, 2024 | -30.98 |
| Oct 8, 2024 | -31.36 |
| Oct 7, 2024 | -31.04 |
| Oct 4, 2024 | -31.75 |
| Oct 3, 2024 | -31.51 |
| Oct 2, 2024 | -31.84 |
| Oct 1, 2024 | -31.97 |
| Sep 30, 2024 | -32.28 |
| Sep 27, 2024 | -31.72 |
| Sep 26, 2024 | -32.01 |
| Sep 25, 2024 | -32.21 |
| Sep 24, 2024 | -33.34 |
| Sep 23, 2024 | -32.79 |
| Sep 20, 2024 | -32.75 |
| Sep 19, 2024 | -32.49 |
| Sep 18, 2024 | -31.48 |
| Sep 17, 2024 | -31.58 |
| Sep 16, 2024 | -30.63 |
| Sep 13, 2024 | -31.76 |
| Sep 12, 2024 | -31.14 |
| Sep 11, 2024 | -30.14 |
| Sep 10, 2024 | -30.10 |
| Sep 9, 2024 | -29.34 |
| Sep 6, 2024 | -29.33 |
| Sep 5, 2024 | -29.21 |
| Sep 4, 2024 | -29.29 |
| Sep 3, 2024 | -28.96 |
| Aug 30, 2024 | -29.29 |
| Aug 29, 2024 | -28.81 |
| Aug 28, 2024 | -28.54 |
| Aug 27, 2024 | -28.54 |
| Aug 26, 2024 | -29.22 |
| Aug 23, 2024 | -28.34 |
| Aug 22, 2024 | -27.00 |
| Aug 21, 2024 | -26.56 |
| Aug 20, 2024 | -26.10 |
| Aug 19, 2024 | -26.51 |
| Aug 16, 2024 | -26.41 |
| Aug 15, 2024 | -26.46 |
| Aug 14, 2024 | -24.76 |
| Aug 13, 2024 | -24.71 |
| Aug 12, 2024 | -23.01 |
| Aug 9, 2024 | -22.76 |
| Aug 8, 2024 | -23.48 |
| Aug 7, 2024 | -22.06 |
| Aug 6, 2024 | -23.56 |
| Aug 5, 2024 | -23.40 |
| Aug 2, 2024 | -24.17 |
| Aug 1, 2024 | -22.92 |
| Jul 31, 2024 | -23.58 |
| Jul 30, 2024 | -24.11 |
| Jul 29, 2024 | -24.06 |
| Jul 26, 2024 | -24.23 |
| Jul 25, 2024 | -25.99 |
| Jul 24, 2024 | -26.56 |
| Jul 23, 2024 | -27.47 |
| Jul 22, 2024 | -26.35 |
| Jul 19, 2024 | -26.78 |
| Jul 18, 2024 | -27.39 |
| Jul 17, 2024 | -27.89 |
| Jul 16, 2024 | -28.17 |
| Jul 15, 2024 | -26.30 |
| Jul 12, 2024 | -25.57 |
| Jul 11, 2024 | -25.82 |
| Jul 10, 2024 | -24.34 |
| Jul 9, 2024 | -24.40 |
| Jul 8, 2024 | -23.91 |
| Jul 5, 2024 | -26.16 |
| Jul 3, 2024 | -24.66 |
| Jul 2, 2024 | -24.59 |
| Jul 1, 2024 | -24.72 |
| Jun 28, 2024 | -27.48 |
| Jun 27, 2024 | -28.18 |
| Jun 26, 2024 | -27.79 |
| Jun 25, 2024 | -25.48 |
| Jun 24, 2024 | -26.49 |
| Jun 21, 2024 | -27.71 |
| Jun 20, 2024 | -28.81 |
| Jun 18, 2024 | -25.38 |
| Jun 17, 2024 | -23.58 |
| Jun 14, 2024 | -24.79 |
| Jun 13, 2024 | -25.07 |
| Jun 12, 2024 | -26.53 |
| Jun 11, 2024 | -26.34 |
| Jun 10, 2024 | -26.25 |
| Jun 7, 2024 | -27.01 |
| Jun 6, 2024 | -27.23 |
| Jun 5, 2024 | -26.72 |
| Jun 4, 2024 | -27.13 |
| Jun 3, 2024 | -27.01 |
| May 31, 2024 | -27.17 |
| May 30, 2024 | -26.80 |
| May 29, 2024 | -25.92 |
| May 28, 2024 | -27.35 |
| May 24, 2024 | -28.04 |
| May 23, 2024 | -27.06 |
| May 22, 2024 | -27.44 |
| May 21, 2024 | -27.05 |
| May 20, 2024 | -26.86 |
| May 17, 2024 | -27.98 |
| May 16, 2024 | -27.29 |
| May 15, 2024 | -26.61 |
| May 14, 2024 | -26.30 |
| May 13, 2024 | -27.08 |
| May 10, 2024 | -26.85 |
| May 9, 2024 | -26.45 |
| May 8, 2024 | -24.69 |
| May 7, 2024 | -26.27 |
| May 6, 2024 | -26.58 |
| May 3, 2024 | -24.96 |
| May 2, 2024 | -26.74 |
| May 1, 2024 | -30.15 |
| Apr 30, 2024 | -29.29 |
| Apr 29, 2024 | -28.28 |
| Apr 26, 2024 | -28.02 |
| Apr 25, 2024 | -27.27 |
| Apr 24, 2024 | -27.86 |
| Apr 23, 2024 | -28.02 |
| Apr 22, 2024 | -27.40 |
| Apr 19, 2024 | -28.06 |
| Apr 18, 2024 | -28.31 |
| Apr 17, 2024 | -28.39 |
| Apr 16, 2024 | -27.92 |
| Apr 15, 2024 | -27.65 |
| Apr 12, 2024 | -29.25 |
| Apr 11, 2024 | -30.88 |
| Apr 10, 2024 | -31.68 |
| Apr 9, 2024 | -33.97 |
| Apr 8, 2024 | -32.53 |
| Apr 5, 2024 | -32.16 |
| Apr 4, 2024 | -32.01 |
| Apr 3, 2024 | -32.45 |
| Apr 2, 2024 | -33.43 |
| Apr 1, 2024 | -35.95 |
| Mar 28, 2024 | -46.51 |
| Mar 27, 2024 | -46.04 |
| Mar 26, 2024 | -44.26 |
| Mar 25, 2024 | -42.77 |
| Mar 22, 2024 | -43.21 |
| Mar 21, 2024 | -45.34 |
| Mar 20, 2024 | -46.60 |
| Mar 19, 2024 | -48.36 |
| Mar 18, 2024 | -49.09 |
| Mar 15, 2024 | -49.43 |
| Mar 14, 2024 | -50.07 |
| Mar 13, 2024 | -52.56 |
| Mar 12, 2024 | -54.19 |
| Mar 11, 2024 | -57.52 |
| Mar 8, 2024 | -56.22 |
| Mar 7, 2024 | -57.95 |
| Mar 6, 2024 | -58.95 |
| Mar 5, 2024 | -58.98 |
| Mar 4, 2024 | -58.54 |
| Mar 1, 2024 | -56.44 |
| Feb 29, 2024 | -54.22 |
| Feb 28, 2024 | -52.51 |
| Feb 27, 2024 | -52.90 |
| Feb 26, 2024 | -51.12 |
| Feb 23, 2024 | -51.83 |
| Feb 22, 2024 | -52.58 |
| Feb 21, 2024 | -50.93 |
| Feb 20, 2024 | -50.90 |
| Feb 16, 2024 | -50.41 |
| Feb 15, 2024 | -52.93 |
| Feb 14, 2024 | -50.10 |
| Feb 13, 2024 | -48.70 |
| Feb 12, 2024 | -51.76 |
| Feb 9, 2024 | -50.75 |
| Feb 8, 2024 | -49.85 |
| Feb 7, 2024 | -50.90 |
| Feb 6, 2024 | -51.17 |
| Feb 5, 2024 | -51.02 |
| Feb 2, 2024 | -51.39 |
| Feb 1, 2024 | -52.04 |
| Jan 31, 2024 | -52.68 |
| Jan 30, 2024 | -52.44 |
| Jan 29, 2024 | -52.92 |
| Jan 26, 2024 | -51.31 |
| Jan 25, 2024 | -51.73 |
| Jan 24, 2024 | -51.87 |
| Jan 23, 2024 | -52.58 |
| Jan 22, 2024 | -53.05 |
| Jan 19, 2024 | -51.76 |
| Jan 18, 2024 | -50.88 |
| Jan 17, 2024 | -51.58 |
| Jan 16, 2024 | -52.43 |
| Jan 12, 2024 | -54.26 |
| Jan 11, 2024 | -54.24 |
| Jan 10, 2024 | -54.87 |
| Jan 9, 2024 | -52.82 |
| Jan 8, 2024 | -54.32 |
| Jan 5, 2024 | -50.93 |
| Jan 4, 2024 | -50.68 |
| Jan 3, 2024 | -52.07 |
| Jan 2, 2024 | -54.81 |
| Dec 29, 2023 | -69.93 |
| Dec 28, 2023 | -72.15 |
| Dec 27, 2023 | -72.94 |
| Dec 26, 2023 | -73.38 |
| Dec 22, 2023 | -72.94 |
| Dec 21, 2023 | -70.49 |
| Dec 20, 2023 | -67.35 |
| Dec 19, 2023 | -70.32 |
| Dec 18, 2023 | -69.04 |
| Dec 15, 2023 | -69.87 |
| Dec 14, 2023 | -71.44 |
| Dec 13, 2023 | -67.97 |
| Dec 12, 2023 | -66.76 |
| Dec 11, 2023 | -65.61 |
| Dec 8, 2023 | -66.63 |
| Dec 7, 2023 | -65.14 |
| Dec 6, 2023 | -64.18 |
| Dec 5, 2023 | -68.03 |
| Dec 4, 2023 | -71.62 |
| Dec 1, 2023 | -71.81 |
| Nov 30, 2023 | -69.48 |
| Nov 29, 2023 | -69.51 |
| Nov 28, 2023 | -72.08 |
| Nov 27, 2023 | -83.38 |
| Nov 24, 2023 | -83.55 |
| Nov 22, 2023 | -82.95 |
| Nov 21, 2023 | -82.74 |
| Nov 20, 2023 | -83.25 |
| Nov 17, 2023 | -82.31 |
| Nov 16, 2023 | -83.23 |
| Nov 15, 2023 | -84.51 |
| Nov 14, 2023 | -80.44 |
| Nov 13, 2023 | -72.49 |
| Nov 10, 2023 | -68.61 |
| Nov 9, 2023 | -69.46 |
| Nov 8, 2023 | -72.81 |
| Nov 7, 2023 | -73.75 |
| Nov 6, 2023 | -74.56 |
| Nov 3, 2023 | -72.68 |
| Nov 2, 2023 | -71.83 |
| Nov 1, 2023 | -68.48 |
| Oct 31, 2023 | -67.69 |
| Oct 30, 2023 | -65.31 |
| Oct 27, 2023 | -64.92 |
| Oct 26, 2023 | -66.10 |
| Oct 25, 2023 | -67.03 |
| Oct 24, 2023 | -70.42 |
| Oct 23, 2023 | -69.36 |
| Oct 20, 2023 | -69.65 |
| Oct 19, 2023 | -69.08 |
| Oct 18, 2023 | -70.32 |
| Oct 17, 2023 | -69.65 |
| Oct 16, 2023 | -72.49 |
| Oct 13, 2023 | -71.85 |
| Oct 12, 2023 | -71.57 |
| Oct 11, 2023 | -76.47 |
| Oct 10, 2023 | -81.08 |
| Oct 9, 2023 | -80.01 |
| Oct 6, 2023 | -82.93 |
| Oct 5, 2023 | -81.42 |
| Oct 4, 2023 | -81.35 |
| Oct 3, 2023 | -82.97 |
| Oct 2, 2023 | -86.04 |
| Sep 29, 2023 | -72.22 |
| Sep 28, 2023 | -72.41 |
| Sep 27, 2023 | -70.71 |
| Sep 26, 2023 | -69.67 |
| Sep 25, 2023 | -68.52 |
| Sep 22, 2023 | -67.50 |
| Sep 21, 2023 | -68.60 |
| Sep 20, 2023 | -68.58 |
| Sep 19, 2023 | -71.53 |
| Sep 18, 2023 | -71.62 |
| Sep 15, 2023 | -73.71 |
| Sep 14, 2023 | -73.24 |
| Sep 13, 2023 | -72.96 |
| Sep 12, 2023 | -71.60 |
| Sep 11, 2023 | -70.97 |
| Sep 8, 2023 | -68.37 |
| Sep 7, 2023 | -71.71 |
| Sep 6, 2023 | -74.07 |
| Sep 5, 2023 | -74.73 |
| Sep 1, 2023 | -75.58 |
| Aug 31, 2023 | -74.59 |
| Aug 30, 2023 | -76.25 |
| Aug 29, 2023 | -76.93 |
| Aug 28, 2023 | -76.67 |
| Aug 25, 2023 | -76.09 |
| Aug 24, 2023 | -75.31 |
| Aug 23, 2023 | -77.80 |
| Aug 22, 2023 | -79.77 |
| Aug 21, 2023 | -78.18 |
| Aug 18, 2023 | -77.14 |
| Aug 17, 2023 | -79.54 |
| Aug 16, 2023 | -82.51 |
| Aug 15, 2023 | -86.47 |
| Aug 14, 2023 | -86.08 |
| Aug 11, 2023 | -86.15 |
| Aug 10, 2023 | -85.38 |
| Aug 9, 2023 | -86.40 |
| Aug 8, 2023 | -87.42 |
| Aug 7, 2023 | -92.03 |
| Aug 4, 2023 | -95.84 |
| Aug 3, 2023 | -95.19 |
| Aug 2, 2023 | -95.26 |
| Aug 1, 2023 | -94.12 |
| Jul 31, 2023 | -92.54 |
| Jul 28, 2023 | -92.54 |
| Jul 27, 2023 | -91.46 |
| Jul 26, 2023 | -96.72 |
| Jul 25, 2023 | -88.74 |
| Jul 24, 2023 | -89.00 |
| Jul 21, 2023 | -90.37 |
| Jul 20, 2023 | -90.71 |
| Jul 19, 2023 | -89.11 |
| Jul 18, 2023 | -90.64 |
| Jul 17, 2023 | -88.93 |
| Jul 14, 2023 | -87.95 |
| Jul 13, 2023 | -89.09 |
| Jul 12, 2023 | -86.66 |
| Jul 11, 2023 | -83.14 |
| Jul 10, 2023 | -82.72 |
| Jul 7, 2023 | -80.21 |
| Jul 6, 2023 | -80.38 |
| Jul 5, 2023 | -80.68 |
| Jul 3, 2023 | -81.23 |
| Jun 30, 2023 | -82.00 |
| Jun 29, 2023 | -57.57 |
| Jun 28, 2023 | -57.31 |
| Jun 27, 2023 | -56.30 |
| Jun 26, 2023 | -56.51 |
| Jun 23, 2023 | -55.43 |
| Jun 22, 2023 | -56.81 |
| Jun 21, 2023 | -56.56 |
| Jun 20, 2023 | -56.67 |
| Jun 16, 2023 | -55.73 |
| Jun 15, 2023 | -56.97 |
| Jun 14, 2023 | -56.93 |
| Jun 13, 2023 | -55.84 |
| Jun 12, 2023 | -54.64 |
| Jun 9, 2023 | -54.54 |
| Jun 8, 2023 | -55.42 |
| Jun 7, 2023 | -56.60 |
| Jun 6, 2023 | -56.07 |
| Jun 5, 2023 | -54.46 |
| Jun 2, 2023 | -54.27 |
| Jun 1, 2023 | -52.85 |
| May 31, 2023 | -51.85 |
| May 30, 2023 | -52.77 |
| May 26, 2023 | -54.25 |
| May 25, 2023 | -54.45 |
| May 24, 2023 | -55.23 |
| May 23, 2023 | -55.75 |
| May 22, 2023 | -57.22 |
| May 19, 2023 | -55.95 |
| May 18, 2023 | -56.69 |
| May 17, 2023 | -56.36 |
| May 16, 2023 | -56.83 |
| May 15, 2023 | -55.53 |
| May 12, 2023 | -55.69 |
| May 11, 2023 | -55.79 |
| May 10, 2023 | -56.84 |
| May 9, 2023 | -55.49 |
| May 8, 2023 | -55.30 |
| May 5, 2023 | -56.01 |
| May 4, 2023 | -54.52 |
| May 3, 2023 | -56.00 |
| May 2, 2023 | -50.58 |
| May 1, 2023 | -52.04 |
| Apr 28, 2023 | -50.64 |
| Apr 27, 2023 | -48.84 |
| Apr 26, 2023 | -48.50 |
| Apr 25, 2023 | -47.93 |
| Apr 24, 2023 | -47.44 |
| Apr 21, 2023 | -48.13 |
| Apr 20, 2023 | -48.04 |
| Apr 19, 2023 | -48.26 |
| Apr 18, 2023 | -47.78 |
| Apr 17, 2023 | -49.10 |
| Apr 14, 2023 | -48.74 |
| Apr 13, 2023 | -49.78 |
| Apr 12, 2023 | -48.57 |
| Apr 11, 2023 | -47.88 |
| Apr 10, 2023 | -47.10 |
| Apr 6, 2023 | -46.26 |
| Apr 5, 2023 | -46.99 |
| Apr 4, 2023 | -47.03 |
| Apr 3, 2023 | -47.73 |
| Mar 31, 2023 | -47.51 |
| Mar 30, 2023 | -35.51 |
| Mar 29, 2023 | -35.24 |
| Mar 28, 2023 | -35.03 |
| Mar 27, 2023 | -34.85 |
| Mar 24, 2023 | -35.20 |
| Mar 23, 2023 | -32.57 |
| Mar 22, 2023 | -33.29 |
| Mar 21, 2023 | -33.81 |
| Mar 20, 2023 | -33.50 |
| Mar 17, 2023 | -33.70 |
| Mar 16, 2023 | -33.84 |
| Mar 15, 2023 | -33.64 |
| Mar 14, 2023 | -33.25 |
| Mar 13, 2023 | -31.91 |
| Mar 10, 2023 | -30.63 |
| Mar 9, 2023 | -32.09 |
| Mar 8, 2023 | -32.59 |
| Mar 7, 2023 | -32.49 |
| Mar 6, 2023 | -33.16 |
| Mar 3, 2023 | -34.37 |
| Mar 2, 2023 | -33.67 |
| Mar 1, 2023 | -33.34 |
| Feb 28, 2023 | -33.05 |
| Feb 27, 2023 | -33.92 |
| Feb 24, 2023 | -34.26 |
| Feb 23, 2023 | -36.29 |
| Feb 22, 2023 | -36.72 |
| Feb 21, 2023 | -33.73 |
| Feb 17, 2023 | -34.75 |
| Feb 16, 2023 | -35.17 |
| Feb 15, 2023 | -36.65 |
| Feb 14, 2023 | -37.33 |
| Feb 13, 2023 | -37.32 |
| Feb 10, 2023 | -37.30 |
| Feb 9, 2023 | -36.89 |
| Feb 8, 2023 | -36.97 |
| Feb 7, 2023 | -38.45 |
| Feb 6, 2023 | -38.21 |
| Feb 3, 2023 | -41.07 |
| Feb 2, 2023 | -41.09 |
| Feb 1, 2023 | -38.27 |
| Jan 31, 2023 | -37.46 |
| Jan 30, 2023 | -37.60 |
| Jan 27, 2023 | -37.48 |
| Jan 26, 2023 | -37.34 |
| Jan 25, 2023 | -37.27 |
| Jan 24, 2023 | -36.53 |
| Jan 23, 2023 | -37.30 |
| Jan 20, 2023 | -36.68 |
| Jan 19, 2023 | -36.34 |
| Jan 18, 2023 | -36.70 |
| Jan 17, 2023 | -37.51 |
| Jan 13, 2023 | -37.32 |
| Jan 12, 2023 | -36.41 |
| Jan 11, 2023 | -36.20 |
| Jan 10, 2023 | -36.59 |
| Jan 9, 2023 | -38.03 |
| Jan 6, 2023 | -39.71 |
| Jan 5, 2023 | -39.13 |
| Jan 4, 2023 | -39.12 |
| Jan 3, 2023 | -38.90 |
| Dec 30, 2022 | -31.27 |
| Dec 29, 2022 | -31.31 |
| Dec 28, 2022 | -30.31 |
| Dec 27, 2022 | -29.84 |
| Dec 23, 2022 | -30.75 |
| Dec 22, 2022 | -31.12 |
| Dec 21, 2022 | -30.92 |
| Dec 20, 2022 | -30.78 |
| Dec 19, 2022 | -29.88 |
| Dec 16, 2022 | -29.01 |
| Dec 15, 2022 | -29.83 |
| Dec 14, 2022 | -30.92 |
| Dec 13, 2022 | -31.96 |
| Dec 12, 2022 | -30.01 |
| Dec 9, 2022 | -29.89 |
| Dec 8, 2022 | -30.88 |
| Dec 7, 2022 | -30.27 |
| Dec 6, 2022 | -29.74 |
| Dec 5, 2022 | -30.72 |
| Dec 2, 2022 | -32.15 |
| Dec 1, 2022 | -32.45 |
| Nov 30, 2022 | -32.15 |
| Nov 29, 2022 | -30.59 |
| Nov 28, 2022 | -30.88 |
| Nov 25, 2022 | -32.35 |
| Nov 23, 2022 | -32.02 |
| Nov 22, 2022 | -32.26 |
| Nov 21, 2022 | -32.44 |
| Nov 18, 2022 | -32.54 |
| Nov 17, 2022 | -31.86 |
| Nov 16, 2022 | -32.87 |
| Nov 15, 2022 | -33.57 |
| Nov 14, 2022 | -32.53 |
| Nov 11, 2022 | -31.88 |
| Nov 10, 2022 | -30.25 |
| Nov 9, 2022 | -27.16 |
| Nov 8, 2022 | -28.46 |
| Nov 7, 2022 | -28.28 |
| Nov 4, 2022 | -27.72 |
| Nov 3, 2022 | -29.00 |
| Nov 2, 2022 | -28.25 |
| Nov 1, 2022 | -30.19 |
| Oct 31, 2022 | -29.57 |
| Oct 28, 2022 | -29.41 |
| Oct 27, 2022 | -28.37 |
| Oct 26, 2022 | -29.14 |
| Oct 25, 2022 | -27.08 |
| Oct 24, 2022 | -25.43 |
| Oct 21, 2022 | -25.53 |
| Oct 20, 2022 | -25.31 |
| Oct 19, 2022 | -25.29 |
| Oct 18, 2022 | -26.03 |
| Oct 17, 2022 | -25.11 |
| Oct 14, 2022 | -23.09 |
| Oct 13, 2022 | -24.34 |
| Oct 12, 2022 | -23.54 |
| Oct 11, 2022 | -24.13 |
| Oct 10, 2022 | -24.97 |
| Oct 7, 2022 | -26.75 |
| Oct 6, 2022 | -27.68 |
| Oct 5, 2022 | -28.10 |
| Oct 4, 2022 | -28.37 |
| Oct 3, 2022 | -27.99 |
| Sep 30, 2022 | -27.31 |
| Sep 29, 2022 | 34.33 |
| Sep 28, 2022 | 34.32 |
| Sep 27, 2022 | 33.13 |
| Sep 26, 2022 | 33.76 |
| Sep 23, 2022 | 33.42 |
| Sep 22, 2022 | 36.35 |
| Sep 21, 2022 | 37.51 |
| Sep 20, 2022 | 37.96 |
| Sep 19, 2022 | 38.65 |
| Sep 16, 2022 | 39.39 |
| Sep 15, 2022 | 40.24 |
| Sep 14, 2022 | 40.67 |
| Sep 13, 2022 | 40.70 |
| Sep 12, 2022 | 41.56 |
| Sep 9, 2022 | 40.75 |
| Sep 8, 2022 | 39.63 |
| Sep 7, 2022 | 38.54 |
| Sep 6, 2022 | 37.37 |
| Sep 2, 2022 | 37.37 |
| Sep 1, 2022 | 37.57 |
| Aug 31, 2022 | 39.98 |
| Aug 30, 2022 | 40.08 |
| Aug 29, 2022 | 40.20 |
| Aug 26, 2022 | 41.30 |
| Aug 25, 2022 | 43.44 |
| Aug 24, 2022 | 42.68 |
| Aug 23, 2022 | 41.77 |
| Aug 22, 2022 | 42.54 |
| Aug 19, 2022 | 42.76 |
| Aug 18, 2022 | 44.45 |
| Aug 17, 2022 | 44.56 |
| Aug 16, 2022 | 46.47 |
| Aug 15, 2022 | 46.48 |
| Aug 12, 2022 | 45.89 |
| Aug 11, 2022 | 44.72 |
| Aug 10, 2022 | 44.79 |
| Aug 9, 2022 | 43.04 |
| Aug 8, 2022 | 45.38 |
| Aug 5, 2022 | 44.92 |
| Aug 4, 2022 | 43.02 |
| Aug 3, 2022 | 43.47 |
| Aug 2, 2022 | 43.76 |
| Aug 1, 2022 | 42.98 |
| Jul 29, 2022 | 43.50 |
| Jul 28, 2022 | 42.88 |
| Jul 27, 2022 | 42.16 |
| Jul 26, 2022 | 39.66 |
| Jul 25, 2022 | 39.26 |
| Jul 22, 2022 | 40.40 |
| Jul 21, 2022 | 42.02 |
| Jul 20, 2022 | 41.17 |
| Jul 19, 2022 | 38.39 |
| Jul 18, 2022 | 37.81 |
| Jul 15, 2022 | 38.24 |
| Jul 14, 2022 | 37.04 |
| Jul 13, 2022 | 37.13 |
| Jul 12, 2022 | 37.26 |
| Jul 11, 2022 | 36.69 |
| Jul 8, 2022 | 38.27 |
| Jul 7, 2022 | 38.49 |
| Jul 6, 2022 | 37.18 |
| Jul 5, 2022 | 37.08 |
| Jul 1, 2022 | 35.69 |
| Jun 30, 2022 | 35.55 |
| Jun 29, 2022 | 35.99 |
| Jun 28, 2022 | 34.94 |
| Jun 27, 2022 | 35.93 |
| Jun 24, 2022 | 36.13 |
| Jun 23, 2022 | 34.74 |
| Jun 22, 2022 | 33.89 |
| Jun 21, 2022 | 32.71 |
| Jun 17, 2022 | 31.72 |
| Jun 16, 2022 | 30.66 |
| Jun 15, 2022 | 31.41 |
| Jun 14, 2022 | 30.72 |
| Jun 13, 2022 | 32.24 |
| Jun 10, 2022 | 34.19 |
| Jun 9, 2022 | 34.51 |
| Jun 8, 2022 | 37.22 |
| Jun 7, 2022 | 37.22 |
| Jun 6, 2022 | 36.91 |
| Jun 3, 2022 | 37.19 |
| Jun 2, 2022 | 38.10 |
| Jun 1, 2022 | 35.21 |
| May 31, 2022 | 35.85 |
| May 27, 2022 | 37.22 |
| May 26, 2022 | 36.51 |
| May 25, 2022 | 37.22 |
| May 24, 2022 | 36.52 |
| May 23, 2022 | 38.44 |
| May 20, 2022 | 38.71 |
| May 19, 2022 | 37.51 |
| May 18, 2022 | 36.92 |
| May 17, 2022 | 38.15 |
| May 16, 2022 | 36.61 |
| May 13, 2022 | 37.98 |
| May 12, 2022 | 36.84 |
| May 11, 2022 | 34.88 |
| May 10, 2022 | 35.72 |
| May 9, 2022 | 35.76 |
| May 6, 2022 | 39.94 |
| May 5, 2022 | 44.19 |
| May 4, 2022 | 47.78 |
| May 3, 2022 | 49.00 |
| May 2, 2022 | 49.11 |
| Apr 29, 2022 | 46.46 |
| Apr 28, 2022 | 48.41 |
| Apr 27, 2022 | 49.73 |
| Apr 26, 2022 | 50.64 |
| Apr 25, 2022 | 53.30 |
| Apr 22, 2022 | 52.43 |
| Apr 21, 2022 | 53.79 |
| Apr 20, 2022 | 54.85 |
| Apr 19, 2022 | 54.03 |
| Apr 18, 2022 | 50.19 |
| Apr 14, 2022 | 51.27 |
| Apr 13, 2022 | 52.88 |
| Apr 12, 2022 | 53.16 |
| Apr 11, 2022 | 53.20 |
| Apr 8, 2022 | 55.08 |
| Apr 7, 2022 | 55.94 |
| Apr 6, 2022 | 55.96 |
| Apr 5, 2022 | 57.29 |
| Apr 4, 2022 | 58.27 |
| Apr 1, 2022 | 59.69 |
| Mar 31, 2022 | 59.37 |
| Mar 30, 2022 | 56.72 |
| Mar 29, 2022 | 57.05 |
| Mar 28, 2022 | 55.17 |
| Mar 25, 2022 | 55.14 |
| Mar 24, 2022 | 55.79 |
| Mar 23, 2022 | 54.95 |
| Mar 22, 2022 | 57.41 |
| Mar 21, 2022 | 56.96 |
| Mar 18, 2022 | 58.67 |
| Mar 17, 2022 | 57.97 |
| Mar 16, 2022 | 55.37 |
| Mar 15, 2022 | 51.92 |
| Mar 14, 2022 | 50.45 |
| Mar 11, 2022 | 52.54 |
| Mar 10, 2022 | 56.58 |
| Mar 9, 2022 | 57.23 |
| Mar 8, 2022 | 56.41 |
| Mar 7, 2022 | 56.93 |
| Mar 4, 2022 | 59.68 |
| Mar 3, 2022 | 61.55 |
| Mar 2, 2022 | 63.09 |
| Mar 1, 2022 | 61.65 |
| Feb 28, 2022 | 61.52 |
| Feb 25, 2022 | 60.70 |
| Feb 24, 2022 | 59.40 |
| Feb 23, 2022 | 55.02 |
| Feb 22, 2022 | 55.38 |
| Feb 18, 2022 | 54.41 |
| Feb 17, 2022 | 56.42 |
| Feb 16, 2022 | 60.11 |
| Feb 15, 2022 | 57.88 |
| Feb 14, 2022 | 56.69 |
| Feb 11, 2022 | 57.56 |
| Feb 10, 2022 | 59.82 |
| Feb 9, 2022 | 60.65 |
| Feb 8, 2022 | 58.42 |
| Feb 7, 2022 | 57.07 |
| Feb 4, 2022 | 56.93 |
| Feb 3, 2022 | 55.82 |
| Feb 2, 2022 | 57.61 |
| Feb 1, 2022 | 58.37 |
| Jan 31, 2022 | 58.01 |
| Jan 28, 2022 | 53.79 |
| Jan 27, 2022 | 52.26 |
| Jan 26, 2022 | 53.91 |
| Jan 25, 2022 | 53.52 |
| Jan 24, 2022 | 56.00 |
| Jan 21, 2022 | 54.15 |
| Jan 20, 2022 | 54.65 |
| Jan 19, 2022 | 56.16 |
| Jan 18, 2022 | 56.71 |
| Jan 14, 2022 | 57.83 |
| Jan 13, 2022 | 59.20 |
| Jan 12, 2022 | 60.55 |
| Jan 11, 2022 | 62.55 |
| Jan 10, 2022 | 58.70 |
| Jan 7, 2022 | 54.31 |
| Jan 6, 2022 | 57.37 |
| Jan 5, 2022 | 57.36 |
| Jan 4, 2022 | 61.36 |
| Jan 3, 2022 | 63.31 |
| Dec 31, 2021 | 61.59 |
| Dec 30, 2021 | 65.67 |
| Dec 29, 2021 | 66.95 |
| Dec 28, 2021 | 68.70 |
| Dec 27, 2021 | 70.14 |
| Dec 23, 2021 | 70.49 |
| Dec 22, 2021 | 68.59 |
| Dec 21, 2021 | 66.35 |
| Dec 20, 2021 | 62.83 |
| Dec 17, 2021 | 64.97 |
| Dec 16, 2021 | 63.71 |
| Dec 15, 2021 | 66.71 |
| Dec 14, 2021 | 64.43 |
| Dec 13, 2021 | 66.49 |
| Dec 10, 2021 | 65.83 |
| Dec 9, 2021 | 67.45 |
| Dec 8, 2021 | 70.48 |
| Dec 7, 2021 | 68.22 |
| Dec 6, 2021 | 64.74 |
| Dec 3, 2021 | 62.36 |
| Dec 2, 2021 | 65.09 |
| Dec 1, 2021 | 62.69 |
| Nov 30, 2021 | 60.56 |
| Nov 29, 2021 | 63.15 |
| Nov 26, 2021 | 68.15 |
| Nov 24, 2021 | 73.84 |
| Nov 23, 2021 | 72.52 |
| Nov 22, 2021 | 73.07 |
| Nov 19, 2021 | 74.76 |
| Nov 18, 2021 | 73.89 |
| Nov 17, 2021 | 75.43 |
| Nov 16, 2021 | 73.70 |
| Nov 15, 2021 | 72.13 |
| Nov 12, 2021 | 74.33 |
| Nov 11, 2021 | 75.45 |
| Nov 10, 2021 | 75.60 |
| Nov 9, 2021 | 78.61 |
| Nov 8, 2021 | 81.90 |
| Nov 5, 2021 | 84.23 |
| Nov 4, 2021 | 82.50 |
| Nov 3, 2021 | 75.54 |
| Nov 2, 2021 | 74.76 |
| Nov 1, 2021 | 74.62 |
| Oct 29, 2021 | 72.19 |
| Oct 28, 2021 | 72.51 |
| Oct 27, 2021 | 72.67 |
| Oct 26, 2021 | 72.34 |
| Oct 25, 2021 | 70.73 |
| Oct 22, 2021 | 70.26 |
| Oct 21, 2021 | 69.45 |
| Oct 20, 2021 | 69.53 |
| Oct 19, 2021 | 69.11 |
| Oct 18, 2021 | 68.36 |
| Oct 15, 2021 | 68.51 |
| Oct 14, 2021 | 68.52 |
| Oct 13, 2021 | 68.10 |
| Oct 12, 2021 | 68.25 |
| Oct 11, 2021 | 67.46 |
| Oct 8, 2021 | 68.02 |
| Oct 7, 2021 | 69.08 |
| Oct 6, 2021 | 67.43 |
| Oct 5, 2021 | 66.48 |
| Oct 4, 2021 | 64.36 |
| Oct 1, 2021 | 66.91 |
| Sep 30, 2021 | 66.69 |
| Sep 29, 2021 | -51.99 |
| Sep 28, 2021 | -52.91 |
| Sep 27, 2021 | -54.61 |
| Sep 24, 2021 | -53.94 |
| Sep 23, 2021 | -56.00 |
| Sep 22, 2021 | -56.25 |
| Sep 21, 2021 | -55.21 |
| Sep 20, 2021 | -54.61 |
| Sep 17, 2021 | -57.87 |
| Sep 16, 2021 | -57.15 |
| Sep 15, 2021 | -56.41 |
| Sep 14, 2021 | -56.83 |
| Sep 13, 2021 | -57.01 |
| Sep 10, 2021 | -56.26 |
| Sep 9, 2021 | -57.70 |
| Sep 8, 2021 | -58.19 |
| Sep 7, 2021 | -56.82 |
| Sep 3, 2021 | -57.59 |
| Sep 2, 2021 | -57.16 |
| Sep 1, 2021 | -56.44 |
| Aug 31, 2021 | -55.42 |
| Aug 30, 2021 | -55.59 |
| Aug 27, 2021 | -56.10 |
| Aug 26, 2021 | -54.58 |
| Aug 25, 2021 | -55.79 |
| Aug 24, 2021 | -57.24 |
| Aug 23, 2021 | -56.74 |
| Aug 20, 2021 | -56.32 |
| Aug 19, 2021 | -54.62 |
| Aug 18, 2021 | -54.91 |
| Aug 17, 2021 | -55.41 |
| Aug 16, 2021 | -54.79 |
| Aug 13, 2021 | -55.12 |
| Aug 12, 2021 | -55.38 |
| Aug 11, 2021 | -54.22 |
| Aug 10, 2021 | -55.01 |
| Aug 9, 2021 | -59.68 |
| Aug 6, 2021 | -63.44 |
| Aug 5, 2021 | -61.63 |
| Aug 4, 2021 | -61.96 |
| Aug 3, 2021 | -63.26 |
| Aug 2, 2021 | -63.83 |
| Jul 30, 2021 | -64.00 |
| Jul 29, 2021 | -63.35 |
| Jul 28, 2021 | -62.23 |
| Jul 27, 2021 | -60.46 |
| Jul 26, 2021 | -61.01 |
| Jul 23, 2021 | -60.60 |
| Jul 22, 2021 | -60.67 |
| Jul 21, 2021 | -60.45 |
| Jul 20, 2021 | -60.00 |
| Jul 19, 2021 | -58.27 |
| Jul 16, 2021 | -58.56 |
| Jul 15, 2021 | -58.41 |
| Jul 14, 2021 | -59.73 |
| Jul 13, 2021 | -61.89 |
| Jul 12, 2021 | -63.57 |
| Jul 9, 2021 | -62.24 |
| Jul 8, 2021 | -61.66 |
| Jul 7, 2021 | -61.59 |
| Jul 6, 2021 | -60.33 |
| Jul 2, 2021 | -61.34 |
| Jul 1, 2021 | -61.29 |
| Jun 30, 2021 | -59.94 |
| Jun 29, 2021 | -68.56 |
| Jun 28, 2021 | -69.05 |
| Jun 25, 2021 | -69.37 |
| Jun 24, 2021 | -67.88 |
| Jun 23, 2021 | -66.85 |
| Jun 22, 2021 | -65.62 |
| Jun 21, 2021 | -66.00 |
| Jun 18, 2021 | -64.16 |
| Jun 17, 2021 | -66.78 |
| Jun 16, 2021 | -65.40 |
| Jun 15, 2021 | -67.29 |
| Jun 14, 2021 | -66.30 |
| Jun 11, 2021 | -65.44 |
| Jun 10, 2021 | -64.86 |
| Jun 9, 2021 | -63.62 |
| Jun 8, 2021 | -63.45 |
| Jun 7, 2021 | -64.37 |
| Jun 4, 2021 | -64.20 |
| Jun 3, 2021 | -63.71 |
| Jun 2, 2021 | -63.10 |
| Jun 1, 2021 | -64.96 |
| May 28, 2021 | -64.34 |
| May 27, 2021 | -63.31 |
| May 26, 2021 | -62.69 |
| May 25, 2021 | -61.43 |
| May 24, 2021 | -62.21 |
| May 21, 2021 | -61.86 |
| May 20, 2021 | -61.30 |
| May 19, 2021 | -61.01 |
| May 18, 2021 | -62.47 |
| May 17, 2021 | -62.37 |
| May 14, 2021 | -61.81 |
| May 13, 2021 | -60.39 |
| May 12, 2021 | -60.50 |
| May 11, 2021 | -63.58 |
| May 10, 2021 | -63.16 |
| May 7, 2021 | -67.05 |
| May 6, 2021 | -67.09 |
| May 5, 2021 | -66.46 |
| May 4, 2021 | -66.74 |
| May 3, 2021 | -66.83 |
| Apr 30, 2021 | -66.50 |
| Apr 29, 2021 | -65.51 |
| Apr 28, 2021 | -59.83 |
| Apr 27, 2021 | -55.26 |
| Apr 26, 2021 | -56.27 |
| Apr 23, 2021 | -59.04 |
| Apr 22, 2021 | -59.98 |
| Apr 21, 2021 | -59.88 |
| Apr 20, 2021 | -58.12 |
| Apr 19, 2021 | -59.61 |
| Apr 16, 2021 | -58.12 |
| Apr 15, 2021 | -57.74 |
| Apr 14, 2021 | -56.55 |
| Apr 13, 2021 | -56.23 |
| Apr 12, 2021 | -56.11 |
| Apr 9, 2021 | -56.18 |
| Apr 8, 2021 | -56.76 |
| Apr 7, 2021 | -55.26 |
| Apr 6, 2021 | -55.98 |
| Apr 5, 2021 | -55.25 |
| Apr 1, 2021 | -54.54 |
| Mar 31, 2021 | -55.83 |
| Mar 30, 2021 | -50.76 |
| Mar 29, 2021 | -49.88 |
| Mar 26, 2021 | -50.89 |
| Mar 25, 2021 | -49.99 |
| Mar 24, 2021 | -48.99 |
| Mar 23, 2021 | -50.59 |
| Mar 22, 2021 | -50.30 |
| Mar 19, 2021 | -50.06 |
| Mar 18, 2021 | -49.60 |
| Mar 17, 2021 | -53.15 |
| Mar 16, 2021 | -53.27 |
| Mar 15, 2021 | -53.90 |
| Mar 12, 2021 | -53.02 |
| Mar 11, 2021 | -52.39 |
| Mar 10, 2021 | -50.67 |
| Mar 9, 2021 | -50.36 |
| Mar 8, 2021 | -50.14 |
| Mar 5, 2021 | -51.18 |
| Mar 4, 2021 | -50.22 |
| Mar 3, 2021 | -54.05 |
| Mar 2, 2021 | -53.83 |
| Mar 1, 2021 | -53.46 |
| Feb 26, 2021 | -52.54 |
| Feb 25, 2021 | -52.11 |
| Feb 24, 2021 | -50.01 |
| Feb 23, 2021 | -49.86 |
| Feb 22, 2021 | -52.49 |
| Feb 19, 2021 | -52.72 |
| Feb 18, 2021 | -52.23 |
| Feb 17, 2021 | -53.21 |
| Feb 16, 2021 | -52.44 |
| Feb 12, 2021 | -53.71 |
| Feb 11, 2021 | -51.69 |
| Feb 10, 2021 | -50.44 |
| Feb 9, 2021 | -49.78 |
| Feb 8, 2021 | -48.36 |
| Feb 5, 2021 | -47.65 |
| Feb 4, 2021 | -46.49 |
| Feb 3, 2021 | -46.49 |
| Feb 2, 2021 | -48.53 |
| Feb 1, 2021 | -46.97 |
| Jan 29, 2021 | -46.32 |
| Jan 28, 2021 | -45.67 |
| Jan 27, 2021 | -45.67 |
| Jan 26, 2021 | -46.56 |
| Jan 25, 2021 | -46.38 |
| Jan 22, 2021 | -47.06 |
| Jan 21, 2021 | -45.36 |
| Jan 20, 2021 | -45.41 |
| Jan 19, 2021 | -44.67 |
| Jan 15, 2021 | -44.88 |
| Jan 14, 2021 | -46.24 |
| Jan 13, 2021 | -46.73 |
| Jan 12, 2021 | -46.70 |
| Jan 11, 2021 | -47.46 |
| Jan 8, 2021 | -45.16 |
| Jan 7, 2021 | -44.45 |
| Jan 6, 2021 | -44.49 |
| Jan 5, 2021 | -43.44 |
| Jan 4, 2021 | -42.40 |
| Dec 31, 2020 | -44.06 |
| Dec 30, 2020 | -48.18 |
| Dec 29, 2020 | -48.68 |
| Dec 28, 2020 | -50.36 |
| Dec 24, 2020 | -50.82 |
| Dec 23, 2020 | -50.64 |
| Dec 22, 2020 | -48.63 |
| Dec 21, 2020 | -48.49 |
| Dec 18, 2020 | -48.23 |
| Dec 17, 2020 | -45.65 |
| Dec 16, 2020 | -42.44 |
| Dec 15, 2020 | -41.37 |
| Dec 14, 2020 | -41.66 |
| Dec 11, 2020 | -40.43 |
| Dec 10, 2020 | -41.54 |
| Dec 9, 2020 | -40.90 |
| Dec 8, 2020 | -40.74 |
| Dec 7, 2020 | -38.95 |
| Dec 4, 2020 | -39.67 |
| Dec 3, 2020 | -37.66 |
| Dec 2, 2020 | -37.23 |
| Dec 1, 2020 | -36.89 |
| Nov 30, 2020 | -37.13 |
| Nov 27, 2020 | -37.48 |
| Nov 25, 2020 | -37.28 |
| Nov 24, 2020 | -36.93 |
| Nov 23, 2020 | -36.90 |
| Nov 20, 2020 | -36.14 |
| Nov 19, 2020 | -36.51 |
| Nov 18, 2020 | -34.53 |
| Nov 17, 2020 | -34.08 |
| Nov 16, 2020 | -34.43 |
| Nov 13, 2020 | -33.22 |
| Nov 12, 2020 | -32.77 |
| Nov 11, 2020 | -32.62 |
| Nov 10, 2020 | -32.92 |
| Nov 9, 2020 | -32.39 |
| Nov 6, 2020 | -30.55 |
| Nov 5, 2020 | -30.95 |
| Nov 4, 2020 | -30.49 |
| Nov 3, 2020 | -30.83 |
| Nov 2, 2020 | -28.86 |
| Oct 30, 2020 | -28.46 |
| Oct 29, 2020 | -29.37 |
| Oct 28, 2020 | -30.36 |
| Oct 27, 2020 | -31.50 |
| Oct 26, 2020 | -31.07 |
| Oct 23, 2020 | -31.77 |
| Oct 22, 2020 | -32.08 |
| Oct 21, 2020 | -31.78 |
| Oct 20, 2020 | -32.58 |
| Oct 19, 2020 | -33.34 |
| Oct 16, 2020 | -34.42 |
| Oct 15, 2020 | -33.69 |
| Oct 14, 2020 | -34.14 |
| Oct 13, 2020 | -34.52 |
| Oct 12, 2020 | -34.68 |
| Oct 9, 2020 | -35.06 |
| Oct 8, 2020 | -33.69 |
| Oct 7, 2020 | -33.93 |
| Oct 6, 2020 | -33.36 |
| Oct 5, 2020 | -32.93 |
| Oct 2, 2020 | -31.67 |
| Oct 1, 2020 | -32.06 |
| Sep 30, 2020 | -33.65 |
| Sep 29, 2020 | -28.66 |
| Sep 28, 2020 | -28.94 |
| Sep 25, 2020 | -28.70 |
| Sep 24, 2020 | -27.28 |
| Sep 23, 2020 | -27.41 |
| Sep 22, 2020 | -27.84 |
| Sep 21, 2020 | -27.52 |
| Sep 18, 2020 | -28.64 |
| Sep 17, 2020 | -28.55 |
| Sep 16, 2020 | -29.68 |
| Sep 15, 2020 | -30.30 |
| Sep 14, 2020 | -30.14 |
| Sep 11, 2020 | -29.19 |
| Sep 10, 2020 | -30.16 |
| Sep 9, 2020 | -30.57 |
| Sep 8, 2020 | -30.16 |
| Sep 4, 2020 | -31.08 |
| Sep 3, 2020 | -31.56 |
| Sep 2, 2020 | -32.50 |
| Sep 1, 2020 | -32.71 |
| Aug 31, 2020 | -32.58 |
| Aug 28, 2020 | -30.74 |
| Aug 27, 2020 | -30.03 |
| Aug 26, 2020 | -28.89 |
| Aug 25, 2020 | -29.74 |
| Aug 24, 2020 | -29.21 |
| Aug 21, 2020 | -28.84 |
| Aug 20, 2020 | -29.41 |
| Aug 19, 2020 | -29.52 |
| Aug 18, 2020 | -30.03 |
| Aug 17, 2020 | -30.18 |
| Aug 14, 2020 | -28.82 |
| Aug 13, 2020 | -28.99 |
| Aug 12, 2020 | -29.29 |
| Aug 11, 2020 | -29.48 |
| Aug 10, 2020 | -30.47 |
| Aug 7, 2020 | -30.75 |
| Aug 6, 2020 | -30.71 |
| Aug 5, 2020 | -30.77 |
| Aug 4, 2020 | -29.69 |
| Aug 3, 2020 | -30.00 |
| Jul 31, 2020 | -29.32 |
| Jul 30, 2020 | -30.54 |
| Jul 29, 2020 | -30.62 |
| Jul 28, 2020 | -32.53 |
| Jul 27, 2020 | -33.37 |
| Jul 24, 2020 | -32.46 |
| Jul 23, 2020 | -32.80 |
| Jul 22, 2020 | -32.96 |
| Jul 21, 2020 | -33.37 |
| Jul 20, 2020 | -33.28 |
| Jul 17, 2020 | -33.95 |
| Jul 16, 2020 | -32.48 |
| Jul 15, 2020 | -34.39 |
| Jul 14, 2020 | -32.41 |
| Jul 13, 2020 | -31.12 |
| Jul 10, 2020 | -31.76 |
| Jul 9, 2020 | -32.07 |
| Jul 8, 2020 | -31.58 |
| Jul 7, 2020 | -31.35 |
| Jul 6, 2020 | -33.80 |
| Jul 2, 2020 | -33.89 |
| Jul 1, 2020 | -33.03 |
| Jun 30, 2020 | -32.76 |
| Jun 29, 2020 | -35.88 |
| Jun 26, 2020 | -35.33 |
| Jun 25, 2020 | -36.68 |
| Jun 24, 2020 | -35.84 |
| Jun 23, 2020 | -37.05 |
| Jun 22, 2020 | -37.48 |
| Jun 19, 2020 | -35.93 |
| Jun 18, 2020 | -36.38 |
| Jun 17, 2020 | -37.29 |
| Jun 16, 2020 | -37.32 |
| Jun 15, 2020 | -36.88 |
| Jun 12, 2020 | -35.96 |
| Jun 11, 2020 | -35.65 |
| Jun 10, 2020 | -38.21 |
| Jun 9, 2020 | -39.23 |
| Jun 8, 2020 | -41.50 |
| Jun 5, 2020 | -40.72 |
| Jun 4, 2020 | -38.24 |
| Jun 3, 2020 | -39.11 |
| Jun 2, 2020 | -36.25 |
| Jun 1, 2020 | -37.93 |
| May 29, 2020 | -38.66 |
| May 28, 2020 | -39.29 |
| May 27, 2020 | -40.15 |
| May 26, 2020 | -39.83 |
| May 22, 2020 | -40.30 |
| May 21, 2020 | -40.09 |
| May 20, 2020 | -41.31 |
| May 19, 2020 | -40.44 |
| May 18, 2020 | -40.96 |
| May 15, 2020 | -38.94 |
| May 14, 2020 | -38.27 |
| May 13, 2020 | -39.49 |
| May 12, 2020 | -37.80 |
| May 11, 2020 | -37.16 |
| May 8, 2020 | -36.35 |
| May 7, 2020 | -33.65 |
| May 6, 2020 | -32.99 |
| May 5, 2020 | -33.00 |
| May 4, 2020 | -32.97 |
| May 1, 2020 | -35.09 |
| Apr 30, 2020 | -34.72 |
| Apr 29, 2020 | -33.27 |
| Apr 28, 2020 | -31.42 |
| Apr 27, 2020 | -31.08 |
| Apr 24, 2020 | -30.62 |
| Apr 23, 2020 | -31.04 |
| Apr 22, 2020 | -31.90 |
| Apr 21, 2020 | -32.10 |
| Apr 20, 2020 | -32.46 |
| Apr 17, 2020 | -31.96 |
| Apr 16, 2020 | -29.60 |
| Apr 15, 2020 | -29.45 |
| Apr 14, 2020 | -30.52 |
| Apr 13, 2020 | -29.88 |
| Apr 9, 2020 | -28.95 |
| Apr 8, 2020 | -29.03 |
| Apr 7, 2020 | -29.35 |
| Apr 6, 2020 | -27.21 |
| Apr 3, 2020 | -25.20 |
| Apr 2, 2020 | -26.21 |
| Apr 1, 2020 | -25.70 |
| Mar 31, 2020 | -26.72 |
| Mar 30, 2020 | -32.66 |
| Mar 27, 2020 | -30.43 |
| Mar 26, 2020 | -30.17 |
| Mar 25, 2020 | -29.15 |
| Mar 24, 2020 | -28.44 |
| Mar 23, 2020 | -25.76 |
| Mar 20, 2020 | -24.48 |
| Mar 19, 2020 | -26.79 |
| Mar 18, 2020 | -23.86 |
| Mar 17, 2020 | -26.57 |
| Mar 16, 2020 | -24.77 |
| Mar 13, 2020 | -30.21 |
| Mar 12, 2020 | -30.36 |
| Mar 11, 2020 | -35.40 |
| Mar 10, 2020 | -37.46 |
| Mar 9, 2020 | -35.74 |
| Mar 6, 2020 | -37.20 |
| Mar 5, 2020 | -38.35 |
| Mar 4, 2020 | -39.36 |
| Mar 3, 2020 | -38.54 |
| Mar 2, 2020 | -39.49 |
| Feb 28, 2020 | -38.76 |
| Feb 27, 2020 | -40.45 |
| Feb 26, 2020 | -40.39 |
| Feb 25, 2020 | -39.14 |
| Feb 24, 2020 | -38.77 |
| Feb 21, 2020 | -39.81 |
| Feb 20, 2020 | -41.19 |
| Feb 19, 2020 | -42.77 |
| Feb 18, 2020 | -43.82 |
| Feb 14, 2020 | -44.55 |
| Feb 13, 2020 | -43.70 |
| Feb 12, 2020 | -43.29 |
| Feb 11, 2020 | -42.63 |
| Feb 10, 2020 | -42.15 |
| Feb 7, 2020 | -41.09 |
| Feb 6, 2020 | -39.66 |
| Feb 5, 2020 | -38.98 |
| Feb 4, 2020 | -39.91 |
| Feb 3, 2020 | -39.01 |
| Jan 31, 2020 | -39.27 |
| Jan 30, 2020 | -40.82 |
| Jan 29, 2020 | -40.42 |
| Jan 28, 2020 | -39.49 |
| Jan 27, 2020 | -38.20 |
| Jan 24, 2020 | -37.85 |
| Jan 23, 2020 | -37.77 |
| Jan 22, 2020 | -38.50 |
| Jan 21, 2020 | -39.00 |
| Jan 17, 2020 | -38.57 |
| Jan 16, 2020 | -36.96 |
| Jan 15, 2020 | -35.42 |
| Jan 14, 2020 | -33.90 |
| Jan 13, 2020 | -33.49 |
| Jan 10, 2020 | -33.83 |
| Jan 9, 2020 | -33.72 |
| Jan 8, 2020 | -32.60 |
| Jan 7, 2020 | -32.51 |
| Jan 6, 2020 | -32.67 |
| Jan 3, 2020 | -32.38 |
| Jan 2, 2020 | -33.03 |
| Dec 31, 2019 | -32.44 |
| Dec 30, 2019 | -49.59 |
| Dec 27, 2019 | -49.11 |
| Dec 26, 2019 | -49.27 |
| Dec 24, 2019 | -48.78 |
| Dec 23, 2019 | -48.54 |
| Dec 20, 2019 | -47.57 |
| Dec 19, 2019 | -46.93 |
| Dec 18, 2019 | -46.75 |
| Dec 17, 2019 | -46.53 |
| Dec 16, 2019 | -46.68 |
| Dec 13, 2019 | -46.56 |
| Dec 12, 2019 | -47.04 |
| Dec 11, 2019 | -47.06 |
| Dec 10, 2019 | -47.73 |
| Dec 9, 2019 | -46.48 |
| Dec 6, 2019 | -47.42 |
| Dec 5, 2019 | -45.23 |
| Dec 4, 2019 | -45.19 |
| Dec 3, 2019 | -45.19 |
| Dec 2, 2019 | -45.12 |
| Nov 29, 2019 | -45.35 |
| Nov 27, 2019 | -45.65 |
| Nov 26, 2019 | -45.50 |
| Nov 25, 2019 | -45.51 |
| Nov 22, 2019 | -43.84 |
| Nov 21, 2019 | -43.59 |
| Nov 20, 2019 | -43.95 |
| Nov 19, 2019 | -43.94 |
| Nov 18, 2019 | -43.25 |
| Nov 15, 2019 | -44.00 |
| Nov 14, 2019 | -42.62 |
| Nov 13, 2019 | -42.69 |
| Nov 12, 2019 | -42.61 |
| Nov 11, 2019 | -42.30 |
| Nov 8, 2019 | -42.55 |
| Nov 7, 2019 | -42.23 |
| Nov 6, 2019 | -42.82 |
| Nov 5, 2019 | -44.20 |
| Nov 4, 2019 | -43.43 |
| Nov 1, 2019 | -42.33 |
| Oct 31, 2019 | -40.16 |
| Oct 30, 2019 | -41.08 |
| Oct 29, 2019 | -41.44 |
| Oct 28, 2019 | -40.88 |
| Oct 25, 2019 | -40.16 |
| Oct 24, 2019 | -39.55 |
| Oct 23, 2019 | -39.64 |
| Oct 22, 2019 | -39.62 |
| Oct 21, 2019 | -39.95 |
| Oct 18, 2019 | -41.26 |
| Oct 17, 2019 | -41.34 |
| Oct 16, 2019 | -40.25 |
| Oct 15, 2019 | -39.77 |
| Oct 14, 2019 | -38.80 |
| Oct 11, 2019 | -39.22 |
| Oct 10, 2019 | -37.91 |
| Oct 9, 2019 | -37.73 |
| Oct 8, 2019 | -37.53 |
| Oct 7, 2019 | -38.57 |
| Oct 4, 2019 | -37.81 |
| Oct 3, 2019 | -36.78 |
| Oct 2, 2019 | -36.01 |
| Oct 1, 2019 | -36.04 |
| Sep 30, 2019 | -37.45 |
| Sep 27, 2019 | -40.42 |
| Sep 26, 2019 | -40.98 |
| Sep 25, 2019 | -41.65 |
| Sep 24, 2019 | -41.06 |
| Sep 23, 2019 | -41.46 |
| Sep 20, 2019 | -42.30 |
| Sep 19, 2019 | -43.01 |
| Sep 18, 2019 | -42.63 |
| Sep 17, 2019 | -43.01 |
| Sep 16, 2019 | -42.53 |
| Sep 13, 2019 | -42.12 |
| Sep 12, 2019 | -41.26 |
| Sep 11, 2019 | -40.69 |
| Sep 10, 2019 | -39.14 |
| Sep 9, 2019 | -39.34 |
| Sep 6, 2019 | -40.42 |
| Sep 5, 2019 | -39.01 |
| Sep 4, 2019 | -43.61 |
| Sep 3, 2019 | -43.41 |
| Aug 30, 2019 | -45.55 |
| Aug 29, 2019 | -45.33 |
| Aug 28, 2019 | -44.93 |
| Aug 27, 2019 | -44.51 |
| Aug 26, 2019 | -44.40 |
| Aug 23, 2019 | -43.78 |
| Aug 22, 2019 | -44.29 |
| Aug 21, 2019 | -45.18 |
| Aug 20, 2019 | -45.14 |
| Aug 19, 2019 | -45.71 |
| Aug 16, 2019 | -45.42 |
| Aug 15, 2019 | -44.72 |
| Aug 14, 2019 | -46.37 |
| Aug 13, 2019 | -48.59 |
| Aug 12, 2019 | -51.44 |
| Aug 9, 2019 | -52.70 |
| Aug 8, 2019 | -52.97 |
| Aug 7, 2019 | -50.88 |
| Aug 6, 2019 | -51.17 |
| Aug 5, 2019 | -50.71 |
| Aug 2, 2019 | -53.19 |
| Aug 1, 2019 | -54.36 |
| Jul 31, 2019 | -54.11 |
| Jul 30, 2019 | -54.32 |
| Jul 29, 2019 | -53.36 |
| Jul 26, 2019 | -53.43 |
| Jul 25, 2019 | -53.94 |
| Jul 24, 2019 | -54.91 |
| Jul 23, 2019 | -53.87 |
| Jul 22, 2019 | -53.36 |
| Jul 19, 2019 | -52.41 |
| Jul 18, 2019 | -53.03 |
| Jul 17, 2019 | -52.06 |
| Jul 16, 2019 | -51.59 |
| Jul 15, 2019 | -53.10 |
| Jul 12, 2019 | -52.83 |
| Jul 11, 2019 | -54.21 |
| Jul 10, 2019 | -53.65 |
| Jul 9, 2019 | -52.97 |
| Jul 8, 2019 | -52.86 |
| Jul 5, 2019 | -52.88 |
| Jul 3, 2019 | -53.12 |
| Jul 2, 2019 | -52.68 |
| Jul 1, 2019 | -51.37 |
| Jun 28, 2019 | -58.86 |
| Jun 27, 2019 | -58.06 |
| Jun 26, 2019 | -57.64 |
| Jun 25, 2019 | -59.90 |
| Jun 24, 2019 | -59.66 |
| Jun 21, 2019 | -59.25 |
| Jun 20, 2019 | -59.84 |
| Jun 19, 2019 | -60.44 |
| Jun 18, 2019 | -59.79 |
| Jun 17, 2019 | -59.01 |
| Jun 14, 2019 | -58.36 |
| Jun 13, 2019 | -59.14 |
| Jun 12, 2019 | -59.27 |
| Jun 11, 2019 | -58.90 |
| Jun 10, 2019 | -58.92 |
| Jun 7, 2019 | -57.51 |
| Jun 6, 2019 | -58.19 |
| Jun 5, 2019 | -58.27 |
| Jun 4, 2019 | -59.14 |
| Jun 3, 2019 | -57.99 |
| May 31, 2019 | -57.69 |
| May 30, 2019 | -59.10 |
| May 29, 2019 | -57.95 |
| May 28, 2019 | -58.86 |
| May 24, 2019 | -58.14 |
| May 23, 2019 | -57.71 |
| May 22, 2019 | -58.56 |
| May 21, 2019 | -58.86 |
| May 20, 2019 | -57.93 |
| May 17, 2019 | -57.95 |
| May 16, 2019 | -58.58 |
| May 15, 2019 | -57.93 |
| May 14, 2019 | -57.32 |
| May 13, 2019 | -57.19 |
| May 10, 2019 | -58.36 |
| May 9, 2019 | -58.62 |
| May 8, 2019 | -58.58 |
| May 7, 2019 | -60.08 |
| May 6, 2019 | -60.81 |
| May 3, 2019 | -59.42 |
| May 2, 2019 | -59.38 |
| May 1, 2019 | -58.32 |
| Apr 30, 2019 | -59.25 |
| Apr 29, 2019 | -59.12 |
| Apr 26, 2019 | -57.69 |
| Apr 25, 2019 | -55.24 |
| Apr 24, 2019 | -54.78 |
| Apr 23, 2019 | -54.50 |
| Apr 22, 2019 | -53.35 |
| Apr 18, 2019 | -53.00 |
| Apr 17, 2019 | -53.19 |
| Apr 16, 2019 | -55.69 |
| Apr 15, 2019 | -53.63 |
| Apr 12, 2019 | -54.82 |
| Apr 11, 2019 | -54.11 |
| Apr 10, 2019 | -53.54 |
| Apr 9, 2019 | -52.37 |
| Apr 8, 2019 | -54.65 |
| Apr 5, 2019 | -55.43 |
| Apr 4, 2019 | -55.80 |
| Apr 3, 2019 | -55.37 |
| Apr 2, 2019 | -55.32 |
| Apr 1, 2019 | -53.50 |
| Mar 29, 2019 | -36.91 |
| Mar 28, 2019 | -36.26 |
| Mar 27, 2019 | -37.87 |
| Mar 26, 2019 | -37.34 |
| Mar 25, 2019 | -39.43 |
| Mar 22, 2019 | -38.84 |
| Mar 21, 2019 | -39.80 |
| Mar 20, 2019 | -39.16 |
| Mar 19, 2019 | -39.94 |
| Mar 18, 2019 | -39.37 |
| Mar 15, 2019 | -40.50 |
| Mar 14, 2019 | -40.02 |
| Mar 13, 2019 | -41.09 |
| Mar 12, 2019 | -40.99 |
| Mar 11, 2019 | -41.01 |
| Mar 8, 2019 | -40.44 |
| Mar 7, 2019 | -40.83 |
| Mar 6, 2019 | -40.83 |
| Mar 5, 2019 | -41.82 |
| Mar 4, 2019 | -40.87 |
| Mar 1, 2019 | -43.26 |
| Feb 28, 2019 | -45.13 |
| Feb 27, 2019 | -46.19 |
| Feb 26, 2019 | -46.48 |
| Feb 25, 2019 | -46.67 |
| Feb 22, 2019 | -47.14 |
| Feb 21, 2019 | -46.47 |
| Feb 20, 2019 | -46.94 |
| Feb 19, 2019 | -46.63 |
| Feb 15, 2019 | -47.12 |
| Feb 14, 2019 | -46.72 |
| Feb 13, 2019 | -47.36 |
| Feb 12, 2019 | -45.25 |
| Feb 11, 2019 | -44.14 |
| Feb 8, 2019 | -44.12 |
| Feb 7, 2019 | -43.58 |
| Feb 6, 2019 | -44.20 |
| Feb 5, 2019 | -44.10 |
| Feb 4, 2019 | -43.61 |
| Feb 1, 2019 | -43.23 |
| Jan 31, 2019 | -43.55 |
| Jan 30, 2019 | -41.38 |
| Jan 29, 2019 | -41.35 |
| Jan 28, 2019 | -41.58 |
| Jan 25, 2019 | -43.74 |
| Jan 24, 2019 | -44.01 |
| Jan 23, 2019 | -43.69 |
| Jan 22, 2019 | -43.99 |
| Jan 18, 2019 | -44.79 |
| Jan 17, 2019 | -43.98 |
| Jan 16, 2019 | -43.32 |
| Jan 15, 2019 | -42.29 |
| Jan 14, 2019 | -41.43 |
| Jan 11, 2019 | -41.78 |
| Jan 10, 2019 | -42.37 |
| Jan 9, 2019 | -42.27 |
| Jan 8, 2019 | -42.57 |
| Jan 7, 2019 | -43.32 |
| Jan 4, 2019 | -43.99 |
| Jan 3, 2019 | -40.76 |
| Jan 2, 2019 | -42.43 |
| Dec 31, 2018 | -42.99 |
| Dec 28, 2018 | -46.66 |
| Dec 27, 2018 | -45.37 |
| Dec 26, 2018 | -44.48 |
| Dec 24, 2018 | -41.49 |
| Dec 21, 2018 | -41.64 |
| Dec 20, 2018 | -42.67 |
| Dec 19, 2018 | -44.27 |
| Dec 18, 2018 | -45.15 |
| Dec 17, 2018 | -45.86 |
| Dec 14, 2018 | -46.08 |
| Dec 13, 2018 | -47.53 |
| Dec 12, 2018 | -48.29 |
| Dec 11, 2018 | -48.05 |
| Dec 10, 2018 | -49.01 |
| Dec 7, 2018 | -48.99 |
| Dec 6, 2018 | -50.49 |
| Dec 4, 2018 | -50.67 |
| Dec 3, 2018 | -51.86 |
| Nov 30, 2018 | -52.63 |
| Nov 29, 2018 | -52.16 |
| Nov 28, 2018 | -52.66 |
| Nov 27, 2018 | -50.38 |
| Nov 26, 2018 | -50.71 |
| Nov 23, 2018 | -50.46 |
| Nov 21, 2018 | -50.35 |
| Nov 20, 2018 | -49.14 |
| Nov 19, 2018 | -48.06 |
| Nov 16, 2018 | -50.56 |
| Nov 15, 2018 | -50.04 |
| Nov 14, 2018 | -48.34 |
| Nov 13, 2018 | -47.72 |
| Nov 12, 2018 | -48.47 |
| Nov 9, 2018 | -51.44 |
| Nov 8, 2018 | -52.89 |
| Nov 7, 2018 | -51.26 |
| Nov 6, 2018 | -50.27 |
| Nov 5, 2018 | -50.09 |
| Nov 2, 2018 | -49.14 |
| Nov 1, 2018 | -51.08 |
| Oct 31, 2018 | -49.89 |
| Oct 30, 2018 | -48.57 |
| Oct 29, 2018 | -47.14 |
| Oct 26, 2018 | -46.17 |
| Oct 25, 2018 | -46.47 |
| Oct 24, 2018 | -44.77 |
| Oct 23, 2018 | -46.78 |
| Oct 22, 2018 | -46.86 |
| Oct 19, 2018 | -47.41 |
| Oct 18, 2018 | -51.08 |
| Oct 17, 2018 | -51.67 |
| Oct 16, 2018 | -49.50 |
| Oct 15, 2018 | -48.33 |
| Oct 12, 2018 | -48.75 |
| Oct 11, 2018 | -46.96 |
| Oct 10, 2018 | -47.75 |
| Oct 9, 2018 | -51.02 |
| Oct 8, 2018 | -51.03 |
| Oct 5, 2018 | -51.86 |
| Oct 4, 2018 | -48.46 |
| Oct 3, 2018 | -52.96 |
| Oct 2, 2018 | -52.91 |
| Oct 1, 2018 | -54.85 |
| Sep 28, 2018 | -55.19 |
| Sep 27, 2018 | -54.70 |
| Sep 26, 2018 | -54.73 |
| Sep 25, 2018 | -55.46 |
| Sep 24, 2018 | -55.87 |
| Sep 21, 2018 | -55.55 |
| Sep 20, 2018 | -56.08 |
| Sep 19, 2018 | -55.86 |
| Sep 18, 2018 | -54.08 |
| Sep 17, 2018 | -52.32 |
| Sep 14, 2018 | -53.45 |
| Sep 13, 2018 | -54.78 |
| Sep 12, 2018 | -53.40 |
| Sep 11, 2018 | -53.80 |
| Sep 10, 2018 | -53.07 |
| Sep 7, 2018 | -53.84 |
| Sep 6, 2018 | -53.97 |
| Sep 5, 2018 | -53.74 |
| Sep 4, 2018 | -54.50 |
| Aug 31, 2018 | -54.41 |
| Aug 30, 2018 | -54.33 |
| Aug 29, 2018 | -53.38 |
| Aug 28, 2018 | -53.33 |
| Aug 27, 2018 | -53.97 |
| Aug 24, 2018 | -53.74 |
| Aug 23, 2018 | -52.60 |
| Aug 22, 2018 | -51.74 |
| Aug 21, 2018 | -50.01 |
| Aug 20, 2018 | -48.74 |
| Aug 17, 2018 | -48.78 |
| Aug 16, 2018 | -48.17 |
| Aug 15, 2018 | -47.43 |
| Aug 14, 2018 | -48.43 |
| Aug 13, 2018 | -48.30 |
| Aug 10, 2018 | -48.94 |
| Aug 9, 2018 | -48.48 |
| Aug 8, 2018 | -47.77 |
| Aug 7, 2018 | -48.21 |
| Aug 6, 2018 | -48.16 |
| Aug 3, 2018 | -50.42 |
| Aug 2, 2018 | -50.01 |
| Aug 1, 2018 | -45.86 |
| Jul 31, 2018 | -44.80 |
| Jul 30, 2018 | -43.13 |
| Jul 27, 2018 | -43.42 |
| Jul 26, 2018 | -44.84 |
| Jul 25, 2018 | -45.02 |
| Jul 24, 2018 | -44.54 |
| Jul 23, 2018 | -46.16 |
| Jul 20, 2018 | -46.51 |
| Jul 19, 2018 | -45.90 |
| Jul 18, 2018 | -45.39 |
| Jul 17, 2018 | -45.83 |
| Jul 16, 2018 | -45.00 |
| Jul 13, 2018 | -45.34 |
| Jul 12, 2018 | -45.26 |
| Jul 11, 2018 | -44.85 |
| Jul 10, 2018 | -44.90 |
| Jul 9, 2018 | -44.53 |
| Jul 6, 2018 | -43.67 |
| Jul 5, 2018 | -44.61 |
| Jul 3, 2018 | -43.97 |
| Jul 2, 2018 | -44.14 |
| Jun 29, 2018 | -32.45 |
| Jun 28, 2018 | -32.47 |
| Jun 27, 2018 | -32.97 |
| Jun 26, 2018 | -33.62 |
| Jun 25, 2018 | -32.35 |
| Jun 22, 2018 | -33.32 |
| Jun 21, 2018 | -33.56 |
| Jun 20, 2018 | -33.52 |
| Jun 19, 2018 | -36.49 |
| Jun 18, 2018 | -34.46 |
| Jun 15, 2018 | -32.37 |
| Jun 14, 2018 | -29.95 |
| Jun 13, 2018 | -29.74 |
| Jun 12, 2018 | -29.41 |
| Jun 11, 2018 | -28.96 |
| Jun 8, 2018 | -28.93 |
| Jun 7, 2018 | -29.05 |
| Jun 6, 2018 | -29.89 |
| Jun 5, 2018 | -29.80 |
| Jun 4, 2018 | -29.18 |
| Jun 1, 2018 | -28.91 |
| May 31, 2018 | -28.27 |
| May 30, 2018 | -29.31 |
| May 29, 2018 | -28.97 |
| May 25, 2018 | -28.83 |
| May 24, 2018 | -28.42 |
| May 23, 2018 | -28.70 |
| May 22, 2018 | -28.56 |
| May 21, 2018 | -28.71 |
| May 18, 2018 | -28.73 |
| May 17, 2018 | -28.63 |
| May 16, 2018 | -28.52 |
| May 15, 2018 | -27.85 |
| May 14, 2018 | -27.93 |
| May 11, 2018 | -28.31 |
| May 10, 2018 | -28.07 |
| May 9, 2018 | -27.38 |
| May 8, 2018 | -27.22 |
| May 7, 2018 | -27.32 |
| May 4, 2018 | -27.23 |
| May 3, 2018 | -26.45 |
| May 2, 2018 | -26.33 |
| May 1, 2018 | -26.18 |
| Apr 30, 2018 | -26.42 |
| Apr 27, 2018 | -26.61 |
| Apr 26, 2018 | -24.41 |
| Apr 25, 2018 | -24.18 |
| Apr 24, 2018 | -24.18 |
| Apr 23, 2018 | -24.35 |
| Apr 20, 2018 | -25.15 |
| Apr 19, 2018 | -25.30 |
| Apr 18, 2018 | -25.55 |
| Apr 17, 2018 | -25.55 |
| Apr 16, 2018 | -25.00 |
| Apr 13, 2018 | -24.90 |
| Apr 12, 2018 | -24.72 |
| Apr 11, 2018 | -23.87 |
| Apr 10, 2018 | -23.20 |
| Apr 9, 2018 | -23.20 |
| Apr 6, 2018 | -23.55 |
| Apr 5, 2018 | -23.71 |
| Apr 4, 2018 | -24.01 |
| Apr 3, 2018 | -23.76 |
| Apr 2, 2018 | -23.76 |
| Mar 29, 2018 | -23.88 |
| Mar 28, 2018 | -23.26 |
| Mar 27, 2018 | -23.35 |
| Mar 26, 2018 | -23.24 |
| Mar 23, 2018 | -23.29 |
| Mar 22, 2018 | -22.96 |
| Mar 21, 2018 | -23.33 |
| Mar 20, 2018 | -23.01 |
| Mar 19, 2018 | -23.03 |
| Mar 16, 2018 | -24.50 |
| Mar 15, 2018 | -23.62 |
| Mar 14, 2018 | -23.47 |
| Mar 13, 2018 | -23.23 |
| Mar 12, 2018 | -23.39 |
| Mar 9, 2018 | -22.81 |
| Mar 8, 2018 | -22.50 |
| Mar 7, 2018 | -22.56 |
| Mar 6, 2018 | -21.83 |
| Mar 5, 2018 | -21.10 |
| Mar 2, 2018 | -21.20 |
| Mar 1, 2018 | -20.43 |
| Feb 28, 2018 | -20.38 |
| Feb 27, 2018 | -22.00 |
| Feb 26, 2018 | -21.18 |
| Feb 23, 2018 | -20.78 |
| Feb 22, 2018 | -21.01 |
| Feb 21, 2018 | -19.83 |
| Feb 20, 2018 | -19.45 |
| Feb 16, 2018 | -19.51 |
| Feb 15, 2018 | -19.83 |
| Feb 14, 2018 | -19.21 |
| Feb 13, 2018 | -18.04 |
| Feb 12, 2018 | -17.74 |
| Feb 9, 2018 | -17.48 |
| Feb 8, 2018 | -17.16 |
| Feb 7, 2018 | -18.10 |
| Feb 6, 2018 | -18.17 |
| Feb 5, 2018 | -17.83 |
| Feb 2, 2018 | -18.64 |
| Feb 1, 2018 | -18.94 |
| Jan 31, 2018 | -18.71 |
| Jan 30, 2018 | -19.42 |
| Jan 29, 2018 | -19.10 |
| Jan 26, 2018 | -19.69 |
| Jan 25, 2018 | -19.72 |
| Jan 24, 2018 | -20.23 |
| Jan 23, 2018 | -20.67 |
| Jan 22, 2018 | -20.71 |
| Jan 19, 2018 | -20.29 |
| Jan 18, 2018 | -20.28 |
| Jan 17, 2018 | -20.43 |
| Jan 16, 2018 | -20.43 |
| Jan 12, 2018 | -20.45 |
| Jan 11, 2018 | -20.40 |
| Jan 10, 2018 | -20.40 |
| Jan 9, 2018 | -20.71 |
| Jan 8, 2018 | -20.74 |
| Jan 5, 2018 | -20.77 |
| Jan 4, 2018 | -21.26 |
| Jan 3, 2018 | -21.24 |
| Jan 2, 2018 | -21.36 |
| Dec 29, 2017 | -17.23 |
| Dec 28, 2017 | -17.44 |
| Dec 27, 2017 | -17.30 |
| Dec 26, 2017 | -17.16 |
| Dec 22, 2017 | -17.26 |
| Dec 21, 2017 | -17.30 |
| Dec 20, 2017 | -17.25 |
| Dec 19, 2017 | -17.33 |
| Dec 18, 2017 | -17.39 |
| Dec 15, 2017 | -17.31 |
| Dec 14, 2017 | -17.02 |
| Dec 13, 2017 | -17.45 |
| Dec 12, 2017 | -17.43 |
| Dec 11, 2017 | -17.24 |
| Dec 8, 2017 | -16.95 |
| Dec 7, 2017 | -16.93 |
| Dec 6, 2017 | -16.79 |
| Dec 5, 2017 | -16.88 |
| Dec 4, 2017 | -17.13 |
| Dec 1, 2017 | -17.51 |
| Nov 30, 2017 | -17.49 |
| Nov 29, 2017 | -17.37 |
| Nov 28, 2017 | -16.98 |
| Nov 27, 2017 | -17.15 |
| Nov 24, 2017 | -17.27 |
| Nov 22, 2017 | -17.06 |
| Nov 21, 2017 | -17.17 |
| Nov 20, 2017 | -17.19 |
| Nov 17, 2017 | -17.05 |
| Nov 16, 2017 | -17.16 |
| Nov 15, 2017 | -16.67 |
| Nov 14, 2017 | -16.92 |
| Nov 13, 2017 | -17.22 |
| Nov 10, 2017 | -17.59 |
| Nov 9, 2017 | -17.64 |
| Nov 8, 2017 | -17.38 |
| Nov 7, 2017 | -17.56 |
| Nov 6, 2017 | -17.80 |
| Nov 3, 2017 | -19.18 |
| Nov 2, 2017 | -18.57 |
| Nov 1, 2017 | -20.22 |
| Oct 31, 2017 | -20.43 |
| Oct 30, 2017 | -20.04 |
| Oct 27, 2017 | -20.80 |
| Oct 26, 2017 | -20.48 |
| Oct 25, 2017 | -20.66 |
| Oct 24, 2017 | -20.76 |
| Oct 23, 2017 | -21.26 |
| Oct 20, 2017 | -21.83 |
| Oct 19, 2017 | -21.90 |
| Oct 18, 2017 | -22.07 |
| Oct 17, 2017 | -21.46 |
| Oct 16, 2017 | -21.61 |
| Oct 13, 2017 | -21.28 |
| Oct 12, 2017 | -21.40 |
| Oct 11, 2017 | -21.43 |
| Oct 10, 2017 | -21.51 |
| Oct 9, 2017 | -21.50 |
| Oct 6, 2017 | -22.44 |
| Oct 5, 2017 | -21.99 |
| Oct 4, 2017 | -22.00 |
| Oct 3, 2017 | -21.99 |
| Oct 2, 2017 | -22.21 |
| Sep 29, 2017 | -21.46 |
| Sep 28, 2017 | -21.47 |
| Sep 27, 2017 | -21.75 |
| Sep 26, 2017 | -21.02 |
| Sep 25, 2017 | -21.05 |
| Sep 22, 2017 | -21.07 |
| Sep 21, 2017 | -20.87 |
| Sep 20, 2017 | -20.72 |
| Sep 19, 2017 | -20.59 |
| Sep 18, 2017 | -20.69 |
| Sep 15, 2017 | -20.12 |
| Sep 14, 2017 | -19.85 |
| Sep 13, 2017 | -19.10 |
| Sep 12, 2017 | -19.20 |
| Sep 11, 2017 | -19.07 |
| Sep 8, 2017 | -19.33 |
| Sep 7, 2017 | -19.61 |
| Sep 6, 2017 | -19.70 |
| Sep 5, 2017 | -20.75 |
| Sep 1, 2017 | -21.44 |
| Aug 31, 2017 | -21.52 |
| Aug 30, 2017 | -21.08 |
| Aug 29, 2017 | -20.96 |
| Aug 28, 2017 | -20.70 |
| Aug 25, 2017 | -20.42 |
| Aug 24, 2017 | -20.71 |
| Aug 23, 2017 | -20.91 |
| Aug 22, 2017 | -21.74 |
| Aug 21, 2017 | -21.23 |
| Aug 18, 2017 | -21.46 |
| Aug 17, 2017 | -21.27 |
| Aug 16, 2017 | -21.77 |
| Aug 15, 2017 | -22.49 |
| Aug 14, 2017 | -22.44 |
| Aug 11, 2017 | -21.89 |
| Aug 10, 2017 | -21.72 |
| Aug 9, 2017 | -21.70 |
| Aug 8, 2017 | -21.87 |
| Aug 7, 2017 | -21.98 |
| Aug 4, 2017 | -21.58 |
| Aug 3, 2017 | -21.56 |
| Aug 2, 2017 | -21.87 |
| Aug 1, 2017 | -22.13 |
| Jul 31, 2017 | -23.33 |
| Jul 28, 2017 | -22.94 |
| Jul 27, 2017 | -21.78 |
| Jul 26, 2017 | -22.23 |
| Jul 25, 2017 | -22.57 |
| Jul 24, 2017 | -22.68 |
| Jul 21, 2017 | -22.84 |
| Jul 20, 2017 | -22.97 |
| Jul 19, 2017 | -23.01 |
| Jul 18, 2017 | -23.46 |
| Jul 17, 2017 | -23.91 |
| Jul 14, 2017 | -23.84 |
| Jul 13, 2017 | -23.53 |
| Jul 12, 2017 | -23.99 |
| Jul 11, 2017 | -23.75 |
| Jul 10, 2017 | -23.50 |
| Jul 7, 2017 | -23.46 |
| Jul 6, 2017 | -22.85 |
| Jul 5, 2017 | -23.17 |
| Jul 3, 2017 | -23.28 |
| Jun 30, 2017 | -23.35 |
| Jun 29, 2017 | -22.26 |
| Jun 28, 2017 | -22.03 |
| Jun 27, 2017 | -21.24 |
| Jun 26, 2017 | -21.55 |
| Jun 23, 2017 | -21.56 |
| Jun 22, 2017 | -21.02 |
| Jun 21, 2017 | -20.50 |
| Jun 20, 2017 | -20.45 |
| Jun 19, 2017 | -20.41 |
| Jun 16, 2017 | -19.61 |
| Jun 15, 2017 | -19.68 |
| Jun 14, 2017 | -19.76 |
| Jun 13, 2017 | -19.18 |
| Jun 12, 2017 | -19.03 |
| Jun 9, 2017 | -19.16 |
| Jun 8, 2017 | -19.28 |
| Jun 7, 2017 | -19.12 |
| Jun 6, 2017 | -18.88 |
| Jun 5, 2017 | -18.89 |
| Jun 2, 2017 | -19.22 |
| Jun 1, 2017 | -18.99 |
| May 31, 2017 | -18.71 |
| May 30, 2017 | -18.78 |
| May 26, 2017 | -18.54 |
| May 25, 2017 | -18.88 |
| May 24, 2017 | -19.32 |
| May 23, 2017 | -19.33 |
| May 22, 2017 | -19.43 |
| May 19, 2017 | -19.29 |
| May 18, 2017 | -18.99 |
| May 17, 2017 | -19.10 |
| May 16, 2017 | -19.63 |
| May 15, 2017 | -19.73 |
| May 12, 2017 | -19.56 |
| May 11, 2017 | -19.35 |
| May 10, 2017 | -19.79 |
| May 9, 2017 | -19.93 |
| May 8, 2017 | -20.51 |
| May 5, 2017 | -20.70 |
| May 4, 2017 | -18.52 |
| May 3, 2017 | -18.83 |
| May 2, 2017 | -19.00 |
| May 1, 2017 | -18.92 |
| Apr 28, 2017 | -18.34 |
| Apr 27, 2017 | -18.72 |
| Apr 26, 2017 | -18.71 |
| Apr 25, 2017 | -18.34 |
| Apr 24, 2017 | -18.04 |
| Apr 21, 2017 | -17.45 |
| Apr 20, 2017 | -17.58 |
| Apr 19, 2017 | -17.43 |
| Apr 18, 2017 | -17.38 |
| Apr 17, 2017 | -17.31 |
| Apr 13, 2017 | -17.12 |
| Apr 12, 2017 | -17.22 |
| Apr 11, 2017 | -17.15 |
| Apr 10, 2017 | -17.09 |
| Apr 7, 2017 | -17.11 |
| Apr 6, 2017 | -16.70 |
| Apr 5, 2017 | -16.49 |
| Apr 4, 2017 | -16.76 |
| Apr 3, 2017 | -17.18 |
| Mar 31, 2017 | -17.07 |
| Mar 30, 2017 | -16.63 |
| Mar 29, 2017 | -16.68 |
| Mar 28, 2017 | -16.60 |
| Mar 27, 2017 | -16.83 |
| Mar 24, 2017 | -16.70 |
| Mar 23, 2017 | -16.36 |
| Mar 22, 2017 | -16.18 |
| Mar 21, 2017 | -16.27 |
| Mar 20, 2017 | -16.74 |
| Mar 17, 2017 | -16.73 |
| Mar 16, 2017 | -16.64 |
| Mar 15, 2017 | -16.68 |
| Mar 14, 2017 | -16.04 |
| Mar 13, 2017 | -15.97 |
| Mar 10, 2017 | -16.12 |
| Mar 9, 2017 | -16.07 |
| Mar 8, 2017 | -15.60 |
| Mar 7, 2017 | -15.73 |
| Mar 6, 2017 | -15.64 |
| Mar 3, 2017 | -16.73 |
| Mar 2, 2017 | -16.94 |
| Mar 1, 2017 | -16.72 |
| Feb 28, 2017 | -16.05 |
| Feb 27, 2017 | -15.87 |
| Feb 24, 2017 | -15.48 |
| Feb 23, 2017 | -15.20 |
| Feb 22, 2017 | -15.07 |
| Feb 21, 2017 | -15.40 |
| Feb 17, 2017 | -15.23 |
| Feb 16, 2017 | -15.33 |
| Feb 15, 2017 | -15.35 |
| Feb 14, 2017 | -14.96 |
| Feb 13, 2017 | -14.63 |
| Feb 10, 2017 | -15.00 |
| Feb 9, 2017 | -14.93 |
| Feb 8, 2017 | -14.94 |
| Feb 7, 2017 | -14.89 |
| Feb 6, 2017 | -14.65 |
| Feb 3, 2017 | -14.36 |
| Feb 2, 2017 | -14.25 |
| Feb 1, 2017 | -14.03 |
| Jan 31, 2017 | -14.17 |
| Jan 30, 2017 | -13.92 |
| Jan 27, 2017 | -13.92 |
| Jan 26, 2017 | -14.08 |
| Jan 25, 2017 | -14.09 |
| Jan 24, 2017 | -13.62 |
| Jan 23, 2017 | -12.90 |
| Jan 20, 2017 | -13.05 |
| Jan 19, 2017 | -13.18 |
| Jan 18, 2017 | -13.24 |
| Jan 17, 2017 | -13.47 |
| Jan 13, 2017 | -14.04 |
| Jan 12, 2017 | -14.29 |
| Jan 11, 2017 | -14.67 |
| Jan 10, 2017 | -14.52 |
| Jan 9, 2017 | -14.47 |
| Jan 6, 2017 | -16.70 |
| Jan 5, 2017 | -16.69 |
| Jan 4, 2017 | -16.95 |
| Jan 3, 2017 | -16.96 |
| Dec 30, 2016 | -16.19 |
| Dec 29, 2016 | -16.30 |
| Dec 28, 2016 | -16.10 |
| Dec 27, 2016 | -16.05 |
| Dec 23, 2016 | -15.89 |
| Dec 22, 2016 | -15.53 |
| Dec 21, 2016 | -15.50 |
| Dec 20, 2016 | -15.40 |
| Dec 19, 2016 | -15.28 |
| Dec 16, 2016 | -15.27 |
| Dec 15, 2016 | -15.23 |
| Dec 14, 2016 | -15.08 |
| Dec 13, 2016 | -15.24 |
| Dec 12, 2016 | -15.51 |
| Dec 9, 2016 | -15.28 |
| Dec 8, 2016 | -15.03 |
| Dec 7, 2016 | -15.19 |
| Dec 6, 2016 | -15.29 |
| Dec 5, 2016 | -15.66 |
| Dec 2, 2016 | -15.51 |
| Dec 1, 2016 | -15.08 |
| Nov 30, 2016 | -14.79 |
| Nov 29, 2016 | -15.05 |
| Nov 28, 2016 | -15.54 |
| Nov 25, 2016 | -16.00 |
| Nov 23, 2016 | -16.05 |
| Nov 22, 2016 | -16.02 |
| Nov 21, 2016 | -16.20 |
| Nov 18, 2016 | -16.56 |
| Nov 17, 2016 | -15.96 |
| Nov 16, 2016 | -16.26 |
| Nov 15, 2016 | -16.62 |
| Nov 14, 2016 | -16.26 |
| Nov 11, 2016 | -16.52 |
| Nov 10, 2016 | -16.04 |
| Nov 9, 2016 | -14.95 |
| Nov 8, 2016 | -14.37 |
| Nov 7, 2016 | -14.35 |
| Nov 4, 2016 | -14.13 |
| Nov 3, 2016 | -13.69 |
| Nov 2, 2016 | -14.48 |
| Nov 1, 2016 | -14.75 |
| Oct 31, 2016 | -15.01 |
| Oct 28, 2016 | -14.51 |
| Oct 27, 2016 | -12.31 |
| Oct 26, 2016 | -13.44 |
| Oct 25, 2016 | -14.39 |
| Oct 24, 2016 | -14.57 |
| Oct 21, 2016 | -14.33 |
| Oct 20, 2016 | -14.41 |
| Oct 19, 2016 | -13.91 |
| Oct 18, 2016 | -13.90 |
| Oct 17, 2016 | -13.76 |
| Oct 14, 2016 | -13.55 |
| Oct 13, 2016 | -13.47 |
| Oct 12, 2016 | -13.46 |
| Oct 11, 2016 | -13.46 |
| Oct 10, 2016 | -14.25 |
| Oct 7, 2016 | -14.37 |
| Oct 6, 2016 | -13.16 |
| Oct 5, 2016 | -13.00 |
| Oct 4, 2016 | -12.89 |
| Oct 3, 2016 | -12.68 |
| Sep 30, 2016 | -12.86 |
| Sep 29, 2016 | -12.67 |
| Sep 28, 2016 | -13.09 |
| Sep 27, 2016 | -13.29 |
| Sep 26, 2016 | -13.10 |
| Sep 23, 2016 | -13.37 |
| Sep 22, 2016 | -13.70 |
| Sep 21, 2016 | -13.21 |
| Sep 20, 2016 | -13.22 |
| Sep 19, 2016 | -13.38 |
| Sep 16, 2016 | -13.46 |
| Sep 15, 2016 | -13.46 |
| Sep 14, 2016 | -13.01 |
| Sep 13, 2016 | -13.21 |
| Sep 12, 2016 | -13.71 |
| Sep 9, 2016 | -13.37 |
| Sep 8, 2016 | -14.31 |
| Sep 7, 2016 | -14.32 |
| Sep 6, 2016 | -14.14 |
| Sep 2, 2016 | -13.15 |
| Sep 1, 2016 | -12.80 |
| Aug 31, 2016 | -12.70 |
| Aug 30, 2016 | -12.66 |
| Aug 29, 2016 | -12.39 |
| Aug 26, 2016 | -12.11 |
| Aug 25, 2016 | -11.96 |
| Aug 24, 2016 | -12.13 |
| Aug 23, 2016 | -12.24 |
| Aug 22, 2016 | -12.14 |
| Aug 19, 2016 | -11.93 |
| Aug 18, 2016 | -11.96 |
| Aug 17, 2016 | -12.25 |
| Aug 16, 2016 | -12.99 |
| Aug 15, 2016 | -13.13 |
| Aug 12, 2016 | -12.78 |
| Aug 11, 2016 | -12.24 |
| Aug 10, 2016 | -11.91 |
| Aug 9, 2016 | -11.91 |
| Aug 8, 2016 | -11.49 |
| Aug 5, 2016 | -11.02 |
| Aug 4, 2016 | -12.18 |
| Aug 3, 2016 | -12.49 |
| Aug 2, 2016 | -12.34 |
| Aug 1, 2016 | -12.54 |
| Jul 29, 2016 | -12.52 |
| Jul 28, 2016 | -12.09 |
| Jul 27, 2016 | -12.25 |
| Jul 26, 2016 | -12.30 |
| Jul 25, 2016 | -12.33 |
| Jul 22, 2016 | -12.62 |
| Jul 21, 2016 | -12.56 |
| Jul 20, 2016 | -12.76 |
| Jul 19, 2016 | -12.39 |
| Jul 18, 2016 | -12.69 |
| Jul 15, 2016 | -12.80 |
| Jul 14, 2016 | -12.81 |
| Jul 13, 2016 | -12.63 |
| Jul 12, 2016 | -12.78 |
| Jul 11, 2016 | -12.62 |
| Jul 8, 2016 | -12.52 |
| Jul 7, 2016 | -12.34 |
| Jul 6, 2016 | -12.30 |
| Jul 5, 2016 | -11.87 |
| Jul 1, 2016 | -11.84 |
| Jun 30, 2016 | -11.56 |
| Jun 29, 2016 | -13.73 |
| Jun 28, 2016 | -13.69 |
| Jun 27, 2016 | -13.45 |
| Jun 24, 2016 | -13.81 |
| Jun 23, 2016 | -14.47 |
| Jun 22, 2016 | -14.02 |
| Jun 21, 2016 | -14.16 |
| Jun 20, 2016 | -14.46 |
| Jun 17, 2016 | -14.14 |
| Jun 16, 2016 | -14.93 |
| Jun 15, 2016 | -14.55 |
| Jun 14, 2016 | -14.34 |
| Jun 13, 2016 | -14.79 |
| Jun 10, 2016 | -14.82 |
| Jun 9, 2016 | -15.26 |
| Jun 8, 2016 | -15.26 |
| Jun 7, 2016 | -15.08 |
| Jun 6, 2016 | -14.32 |
| Jun 3, 2016 | -14.26 |
| Jun 2, 2016 | -14.65 |
| Jun 1, 2016 | -13.97 |
| May 31, 2016 | -13.84 |
| May 27, 2016 | -14.26 |
| May 26, 2016 | -13.99 |
| May 25, 2016 | -14.34 |
| May 24, 2016 | -14.27 |
| May 23, 2016 | -13.64 |
| May 20, 2016 | -13.49 |
| May 19, 2016 | -13.36 |
| May 18, 2016 | -13.14 |
| May 17, 2016 | -13.08 |
| May 16, 2016 | -13.04 |
| May 13, 2016 | -12.91 |
| May 12, 2016 | -13.12 |
| May 11, 2016 | -13.53 |
| May 10, 2016 | -13.49 |
| May 9, 2016 | -13.59 |
| May 6, 2016 | -13.30 |
| May 5, 2016 | -13.76 |
| May 4, 2016 | -13.72 |
| May 3, 2016 | -13.86 |
| May 2, 2016 | -14.25 |
| Apr 29, 2016 | -15.25 |
| Apr 28, 2016 | -16.37 |
| Apr 27, 2016 | -17.12 |
| Apr 26, 2016 | -16.85 |
| Apr 25, 2016 | -16.30 |
| Apr 22, 2016 | -15.96 |
| Apr 21, 2016 | -16.05 |
| Apr 20, 2016 | -15.71 |
| Apr 19, 2016 | -15.63 |
| Apr 18, 2016 | -15.83 |
| Apr 15, 2016 | -15.56 |
| Apr 14, 2016 | -15.53 |
| Apr 13, 2016 | -15.38 |
| Apr 12, 2016 | -15.02 |
| Apr 11, 2016 | -14.91 |
| Apr 8, 2016 | -15.14 |
| Apr 7, 2016 | -15.20 |
| Apr 6, 2016 | -15.58 |
| Apr 5, 2016 | -15.87 |
| Apr 4, 2016 | -16.86 |
| Apr 1, 2016 | -16.14 |
| Mar 31, 2016 | -16.19 |
| Mar 30, 2016 | -16.04 |
| Mar 29, 2016 | -16.10 |
| Mar 28, 2016 | -15.38 |
| Mar 24, 2016 | -15.10 |
| Mar 23, 2016 | -15.58 |
| Mar 22, 2016 | -16.29 |
| Mar 21, 2016 | -16.09 |
| Mar 18, 2016 | -16.26 |
| Mar 17, 2016 | -16.03 |
| Mar 16, 2016 | -16.48 |
| Mar 15, 2016 | -16.53 |
| Mar 14, 2016 | -17.45 |
| Mar 11, 2016 | -18.01 |
| Mar 10, 2016 | -16.91 |
| Mar 9, 2016 | -16.51 |
| Mar 8, 2016 | -15.95 |
| Mar 7, 2016 | -16.61 |
| Mar 4, 2016 | -15.85 |
| Mar 3, 2016 | -14.98 |
| Mar 2, 2016 | -14.36 |
| Mar 1, 2016 | -15.39 |
| Feb 29, 2016 | -15.66 |
| Feb 26, 2016 | -16.10 |
| Feb 25, 2016 | -15.59 |
| Feb 24, 2016 | -15.48 |
| Feb 23, 2016 | -15.90 |
| Feb 22, 2016 | -16.45 |
| Feb 19, 2016 | -16.26 |
| Feb 18, 2016 | -16.33 |
| Feb 17, 2016 | -17.07 |
| Feb 16, 2016 | -16.38 |
| Feb 12, 2016 | -15.62 |
| Feb 11, 2016 | -15.43 |
| Feb 10, 2016 | -15.64 |
| Feb 9, 2016 | -15.52 |
| Feb 8, 2016 | -15.57 |
| Feb 5, 2016 | -16.04 |
| Feb 4, 2016 | -16.89 |
| Feb 3, 2016 | -16.71 |
| Feb 2, 2016 | -16.83 |
| Feb 1, 2016 | -16.58 |
| Jan 29, 2016 | -16.59 |
| Jan 28, 2016 | -15.78 |
| Jan 27, 2016 | -17.07 |
| Jan 26, 2016 | -17.16 |
| Jan 25, 2016 | -17.56 |
| Jan 22, 2016 | -17.89 |
| Jan 21, 2016 | -17.76 |
| Jan 20, 2016 | -18.13 |
| Jan 19, 2016 | -17.72 |
| Jan 15, 2016 | -17.38 |
| Jan 14, 2016 | -17.89 |
| Jan 13, 2016 | -17.50 |
| Jan 12, 2016 | -17.88 |
| Jan 11, 2016 | -17.64 |
| Jan 8, 2016 | -18.56 |
| Jan 7, 2016 | -19.49 |
| Jan 6, 2016 | -20.33 |
| Jan 5, 2016 | -20.67 |
| Jan 4, 2016 | -20.35 |
| Dec 31, 2015 | -21.66 |
| Dec 30, 2015 | -26.53 |
| Dec 29, 2015 | -26.64 |
| Dec 28, 2015 | -26.47 |
| Dec 24, 2015 | -26.52 |
| Dec 23, 2015 | -26.50 |
| Dec 22, 2015 | -26.15 |
| Dec 21, 2015 | -25.60 |
| Dec 18, 2015 | -26.34 |
| Dec 17, 2015 | -26.01 |
| Dec 16, 2015 | -25.37 |
| Dec 15, 2015 | -24.97 |
| Dec 14, 2015 | -24.16 |
| Dec 11, 2015 | -24.33 |
| Dec 10, 2015 | -25.57 |
| Dec 9, 2015 | -25.76 |
| Dec 8, 2015 | -26.17 |
| Dec 7, 2015 | -25.87 |
| Dec 4, 2015 | -25.17 |
| Dec 3, 2015 | -25.13 |
| Dec 2, 2015 | -25.99 |
| Dec 1, 2015 | -25.80 |
| Nov 30, 2015 | -25.13 |
| Nov 27, 2015 | -26.32 |
| Nov 25, 2015 | -26.10 |
| Nov 24, 2015 | -25.35 |
| Nov 23, 2015 | -24.50 |
| Nov 20, 2015 | -24.30 |
| Nov 19, 2015 | -23.83 |
| Nov 18, 2015 | -24.37 |
| Nov 17, 2015 | -24.14 |
| Nov 16, 2015 | -23.21 |
| Nov 13, 2015 | -23.34 |
| Nov 12, 2015 | -23.18 |
| Nov 11, 2015 | -24.14 |
| Nov 10, 2015 | -24.34 |
| Nov 9, 2015 | -24.64 |
| Nov 6, 2015 | -24.30 |
| Nov 5, 2015 | -24.34 |
| Nov 4, 2015 | -23.86 |
| Nov 3, 2015 | -23.30 |
| Nov 2, 2015 | -22.55 |
| Oct 30, 2015 | -21.37 |
| Oct 29, 2015 | -21.33 |
| Oct 28, 2015 | -21.69 |
| Oct 27, 2015 | -22.47 |
| Oct 26, 2015 | -21.86 |
| Oct 23, 2015 | -21.95 |
| Oct 22, 2015 | -21.07 |
| Oct 21, 2015 | -21.19 |
| Oct 20, 2015 | -21.51 |
| Oct 19, 2015 | -22.24 |
| Oct 16, 2015 | -22.26 |
| Oct 15, 2015 | -21.50 |
| Oct 14, 2015 | -20.30 |
| Oct 13, 2015 | -21.18 |
| Oct 12, 2015 | -22.65 |
| Oct 9, 2015 | -21.10 |
| Oct 8, 2015 | -20.96 |
| Oct 7, 2015 | -21.22 |
| Oct 6, 2015 | -21.03 |
| Oct 5, 2015 | -23.85 |
| Oct 2, 2015 | -26.37 |
| Oct 1, 2015 | -25.62 |
| Sep 30, 2015 | -25.68 |
| Sep 29, 2015 | -31.04 |
| Sep 28, 2015 | -29.84 |
| Sep 25, 2015 | -30.11 |
| Sep 24, 2015 | -34.72 |
| Sep 23, 2015 | -35.60 |
| Sep 22, 2015 | -35.58 |
| Sep 21, 2015 | -39.98 |
| Sep 18, 2015 | -40.96 |
| Sep 17, 2015 | -40.06 |
| Sep 16, 2015 | -39.10 |
| Sep 15, 2015 | -39.01 |
| Sep 14, 2015 | -38.20 |
| Sep 11, 2015 | -37.93 |
| Sep 10, 2015 | -37.85 |
| Sep 9, 2015 | -37.55 |
| Sep 8, 2015 | -37.18 |
| Sep 4, 2015 | -35.65 |
| Sep 3, 2015 | -36.73 |
| Sep 2, 2015 | -37.86 |
| Sep 1, 2015 | -36.57 |
| Aug 31, 2015 | -37.38 |
| Aug 28, 2015 | -39.11 |
| Aug 27, 2015 | -40.39 |
| Aug 26, 2015 | -39.11 |
| Aug 25, 2015 | -38.05 |
| Aug 24, 2015 | -37.40 |
| Aug 21, 2015 | -39.40 |
| Aug 20, 2015 | -40.86 |
| Aug 19, 2015 | -42.13 |
| Aug 18, 2015 | -42.34 |
| Aug 17, 2015 | -42.51 |
| Aug 14, 2015 | -40.71 |
| Aug 13, 2015 | -42.73 |
| Aug 12, 2015 | -42.41 |
| Aug 11, 2015 | -41.99 |
| Aug 10, 2015 | -42.08 |
| Aug 7, 2015 | -41.53 |
| Aug 6, 2015 | -41.18 |
| Aug 5, 2015 | -41.48 |
| Aug 4, 2015 | -42.79 |
| Aug 3, 2015 | -43.16 |
| Jul 31, 2015 | -42.92 |
| Jul 30, 2015 | -40.93 |
| Jul 29, 2015 | -41.08 |
| Jul 28, 2015 | -35.35 |
| Jul 27, 2015 | -35.45 |
| Jul 24, 2015 | -35.65 |
| Jul 23, 2015 | -37.46 |
| Jul 22, 2015 | -38.18 |
| Jul 21, 2015 | -37.35 |
| Jul 20, 2015 | -37.53 |
| Jul 17, 2015 | -37.80 |
| Jul 16, 2015 | -37.78 |
| Jul 15, 2015 | -37.15 |
| Jul 14, 2015 | -37.68 |
| Jul 13, 2015 | -38.23 |
| Jul 10, 2015 | -37.13 |
| Jul 9, 2015 | -35.65 |
| Jul 8, 2015 | -35.73 |
| Jul 7, 2015 | -36.90 |
| Jul 6, 2015 | -36.70 |
| Jul 2, 2015 | -36.22 |
| Jul 1, 2015 | -36.65 |
| Jun 30, 2015 | -37.68 |
| Jun 29, 2015 | -41.34 |
| Jun 26, 2015 | -42.24 |
| Jun 25, 2015 | -43.08 |
| Jun 24, 2015 | -41.30 |
| Jun 23, 2015 | -41.92 |
| Jun 22, 2015 | -41.34 |
| Jun 19, 2015 | -42.24 |
| Jun 18, 2015 | -41.11 |
| Jun 17, 2015 | -40.02 |
| Jun 16, 2015 | -39.40 |
| Jun 15, 2015 | -38.24 |
| Jun 12, 2015 | -38.65 |
| Jun 11, 2015 | -38.75 |
| Jun 10, 2015 | -39.01 |
| Jun 9, 2015 | -38.22 |
| Jun 8, 2015 | -38.62 |
| Jun 5, 2015 | -38.37 |
| Jun 4, 2015 | -37.92 |
| Jun 3, 2015 | -39.23 |
| Jun 2, 2015 | -39.40 |
| Jun 1, 2015 | -39.74 |
| May 29, 2015 | -39.18 |
| May 28, 2015 | -38.52 |
| May 27, 2015 | -38.13 |
| May 26, 2015 | -37.06 |
| May 22, 2015 | -37.64 |
| May 21, 2015 | -37.98 |
| May 20, 2015 | -38.58 |
| May 19, 2015 | -38.33 |
| May 18, 2015 | -37.23 |
| May 15, 2015 | -36.40 |
| May 14, 2015 | -37.21 |
| May 13, 2015 | -35.78 |
| May 12, 2015 | -36.96 |
| May 11, 2015 | -37.00 |
| May 8, 2015 | -37.15 |
| May 7, 2015 | -37.28 |
| May 6, 2015 | -37.81 |
| May 5, 2015 | -39.14 |
| May 4, 2015 | -39.01 |
| May 1, 2015 | -37.88 |
| Apr 30, 2015 | -37.43 |
| Apr 29, 2015 | -33.59 |
| Apr 28, 2015 | -34.53 |
| Apr 27, 2015 | -34.49 |
| Apr 24, 2015 | -36.33 |
| Apr 23, 2015 | -36.44 |
| Apr 22, 2015 | -36.12 |
| Apr 21, 2015 | -36.80 |
| Apr 20, 2015 | -36.59 |
| Apr 17, 2015 | -36.40 |
| Apr 16, 2015 | -36.31 |
| Apr 15, 2015 | -36.70 |
| Apr 14, 2015 | -36.33 |
| Apr 13, 2015 | -36.61 |
| Apr 10, 2015 | -36.85 |
| Apr 9, 2015 | -36.85 |
| Apr 8, 2015 | -36.98 |
| Apr 7, 2015 | -35.80 |
| Apr 6, 2015 | -36.76 |
| Apr 2, 2015 | -36.81 |
| Apr 1, 2015 | -34.96 |
| Mar 31, 2015 | -34.58 |
| Mar 30, 2015 | -30.10 |
| Mar 27, 2015 | -30.42 |
| Mar 26, 2015 | -30.19 |
| Mar 25, 2015 | -31.51 |
| Mar 24, 2015 | -31.30 |
| Mar 23, 2015 | -29.84 |
| Mar 20, 2015 | -29.29 |
| Mar 19, 2015 | -28.70 |
| Mar 18, 2015 | -27.66 |
| Mar 17, 2015 | -27.70 |
| Mar 16, 2015 | -27.95 |
| Mar 13, 2015 | -28.06 |
| Mar 12, 2015 | -27.34 |
| Mar 11, 2015 | -26.81 |
| Mar 10, 2015 | -25.99 |
| Mar 9, 2015 | -25.94 |
| Mar 6, 2015 | -25.12 |
| Mar 5, 2015 | -24.83 |
| Mar 4, 2015 | -24.32 |
| Mar 3, 2015 | -24.43 |
| Mar 2, 2015 | -24.89 |
| Feb 27, 2015 | -24.77 |
| Feb 26, 2015 | -25.17 |
| Feb 25, 2015 | -24.99 |
| Feb 24, 2015 | -24.78 |
| Feb 23, 2015 | -25.62 |
| Feb 20, 2015 | -26.08 |
| Feb 19, 2015 | -26.40 |
| Feb 18, 2015 | -25.94 |
| Feb 17, 2015 | -25.39 |
| Feb 13, 2015 | -26.66 |
| Feb 12, 2015 | -26.60 |
| Feb 11, 2015 | -26.56 |
| Feb 10, 2015 | -26.79 |
| Feb 9, 2015 | -26.76 |
| Feb 6, 2015 | -27.43 |
| Feb 5, 2015 | -28.07 |
| Feb 4, 2015 | -26.93 |
| Feb 3, 2015 | -27.61 |
| Feb 2, 2015 | -27.74 |
| Jan 30, 2015 | -28.23 |
| Jan 29, 2015 | -29.05 |
| Jan 28, 2015 | -28.36 |
| Jan 27, 2015 | -28.46 |
| Jan 26, 2015 | -28.60 |
| Jan 23, 2015 | -28.84 |
| Jan 22, 2015 | -28.28 |
| Jan 21, 2015 | -28.11 |
| Jan 20, 2015 | -29.55 |
| Jan 16, 2015 | -28.68 |
| Jan 15, 2015 | -28.14 |
| Jan 14, 2015 | -28.65 |
| Jan 13, 2015 | -29.09 |
| Jan 12, 2015 | -27.62 |
| Jan 9, 2015 | -27.61 |
| Jan 8, 2015 | -27.48 |
| Jan 7, 2015 | -27.03 |
| Jan 6, 2015 | -26.77 |
| Jan 5, 2015 | -28.04 |
| Jan 2, 2015 | -28.14 |
| Dec 31, 2014 | -28.43 |
| Dec 30, 2014 | -27.78 |
| Dec 29, 2014 | -27.65 |
| Dec 26, 2014 | -27.73 |
| Dec 24, 2014 | -27.05 |
| Dec 23, 2014 | -26.83 |
| Dec 22, 2014 | -27.50 |
| Dec 19, 2014 | -27.83 |
| Dec 18, 2014 | -27.88 |
| Dec 17, 2014 | -27.34 |
| Dec 16, 2014 | -25.13 |
| Dec 15, 2014 | -25.15 |
| Dec 12, 2014 | -25.98 |
| Dec 11, 2014 | -26.73 |
| Dec 10, 2014 | -26.70 |
| Dec 9, 2014 | -28.11 |
| Dec 8, 2014 | -27.36 |
| Dec 5, 2014 | -27.88 |
| Dec 4, 2014 | -26.38 |
| Dec 3, 2014 | -26.08 |
| Dec 2, 2014 | -26.85 |
| Dec 1, 2014 | -26.41 |
| Nov 28, 2014 | -27.00 |
| Nov 26, 2014 | -27.21 |
| Nov 25, 2014 | -26.69 |
| Nov 24, 2014 | -26.47 |
| Nov 21, 2014 | -25.43 |
| Nov 20, 2014 | -24.71 |
| Nov 19, 2014 | -24.63 |
| Nov 18, 2014 | -25.72 |
| Nov 17, 2014 | -26.05 |
| Nov 14, 2014 | -26.56 |
| Nov 13, 2014 | -25.89 |
| Nov 12, 2014 | -26.20 |
| Nov 11, 2014 | -25.64 |
| Nov 10, 2014 | -25.30 |
| Nov 7, 2014 | -23.94 |
| Nov 6, 2014 | -23.92 |
| Nov 5, 2014 | -23.63 |
| Nov 4, 2014 | -24.12 |
| Nov 3, 2014 | -23.86 |
| Oct 31, 2014 | -24.89 |
| Oct 30, 2014 | -23.12 |
| Oct 29, 2014 | -22.86 |
| Oct 28, 2014 | -21.57 |
| Oct 27, 2014 | -21.02 |
| Oct 24, 2014 | -21.33 |
| Oct 23, 2014 | -21.31 |
| Oct 22, 2014 | -20.97 |
| Oct 21, 2014 | -21.62 |
| Oct 20, 2014 | -21.31 |
| Oct 17, 2014 | -20.36 |
| Oct 16, 2014 | -21.57 |
| Oct 15, 2014 | -22.19 |
| Oct 14, 2014 | -21.42 |
| Oct 13, 2014 | -21.47 |
| Oct 10, 2014 | -21.56 |
| Oct 9, 2014 | -19.50 |
| Oct 8, 2014 | -19.37 |
| Oct 7, 2014 | -18.68 |
| Oct 6, 2014 | -19.30 |
| Oct 3, 2014 | -20.15 |
| Oct 2, 2014 | -20.22 |
| Oct 1, 2014 | -19.61 |
| Sep 30, 2014 | -20.44 |
| Sep 29, 2014 | -17.27 |
| Sep 26, 2014 | -17.04 |
| Sep 25, 2014 | -16.95 |
| Sep 24, 2014 | -17.41 |
| Sep 23, 2014 | -17.41 |
| Sep 22, 2014 | -17.57 |
| Sep 19, 2014 | -17.72 |
| Sep 18, 2014 | -18.26 |
| Sep 17, 2014 | -17.85 |
| Sep 16, 2014 | -17.79 |
| Sep 15, 2014 | -17.92 |
| Sep 12, 2014 | -18.81 |
| Sep 11, 2014 | -19.07 |
| Sep 10, 2014 | -18.94 |
| Sep 9, 2014 | -18.57 |
| Sep 8, 2014 | -18.98 |
| Sep 5, 2014 | -18.64 |
| Sep 4, 2014 | -18.46 |
| Sep 3, 2014 | -18.33 |
| Sep 2, 2014 | -18.87 |
| Aug 29, 2014 | -18.49 |
| Aug 28, 2014 | -18.61 |
| Aug 27, 2014 | -19.32 |
| Aug 26, 2014 | -19.66 |
| Aug 25, 2014 | -19.04 |
| Aug 22, 2014 | -18.88 |
| Aug 21, 2014 | -18.80 |
| Aug 20, 2014 | -19.10 |
| Aug 19, 2014 | -19.32 |
| Aug 18, 2014 | -18.88 |
| Aug 15, 2014 | -18.73 |
| Aug 14, 2014 | -18.94 |
| Aug 13, 2014 | -19.08 |
| Aug 12, 2014 | -18.67 |
| Aug 11, 2014 | -19.07 |
| Aug 8, 2014 | -19.12 |
| Aug 7, 2014 | -18.90 |
| Aug 6, 2014 | -18.95 |
| Aug 5, 2014 | -18.61 |
| Aug 4, 2014 | -18.87 |
| Aug 1, 2014 | -18.95 |
| Jul 31, 2014 | -19.83 |
| Jul 30, 2014 | -20.92 |
| Jul 29, 2014 | -20.91 |
| Jul 28, 2014 | -20.51 |
| Jul 25, 2014 | -20.54 |
| Jul 24, 2014 | -19.04 |
| Jul 23, 2014 | -19.01 |
| Jul 22, 2014 | -19.12 |
| Jul 21, 2014 | -18.76 |
| Jul 18, 2014 | -18.61 |
| Jul 17, 2014 | -18.22 |
| Jul 16, 2014 | -18.86 |
| Jul 15, 2014 | -19.59 |
| Jul 14, 2014 | -20.20 |
| Jul 11, 2014 | -20.27 |
| Jul 10, 2014 | -20.27 |
| Jul 9, 2014 | -20.24 |
| Jul 8, 2014 | -19.83 |
| Jul 7, 2014 | -21.03 |
| Jul 3, 2014 | -22.36 |
| Jul 2, 2014 | -22.11 |
| Jul 1, 2014 | -22.66 |
| Jun 30, 2014 | -22.53 |
| Jun 27, 2014 | -22.14 |
| Jun 26, 2014 | -22.47 |
| Jun 25, 2014 | -22.48 |
| Jun 24, 2014 | -22.24 |
| Jun 23, 2014 | -22.25 |
| Jun 20, 2014 | -22.48 |
| Jun 19, 2014 | -22.20 |
| Jun 18, 2014 | -22.01 |
| Jun 17, 2014 | -21.40 |
| Jun 16, 2014 | -20.82 |
| Jun 13, 2014 | -19.78 |
| Jun 12, 2014 | -19.69 |
| Jun 11, 2014 | -19.53 |
| Jun 10, 2014 | -19.89 |
| Jun 9, 2014 | -19.89 |
| Jun 6, 2014 | -19.19 |
| Jun 5, 2014 | -18.66 |
| Jun 4, 2014 | -18.06 |
| Jun 3, 2014 | -17.75 |
| Jun 2, 2014 | -18.48 |
| May 30, 2014 | -19.06 |
| May 29, 2014 | -18.42 |
| May 28, 2014 | -17.97 |
| May 27, 2014 | -18.20 |
| May 23, 2014 | -17.73 |
| May 22, 2014 | -17.36 |
| May 21, 2014 | -17.60 |
| May 20, 2014 | -17.57 |
| May 19, 2014 | -17.92 |
| May 16, 2014 | -17.75 |
| May 15, 2014 | -17.75 |
| May 14, 2014 | -18.26 |
| May 13, 2014 | -18.66 |
| May 12, 2014 | -18.99 |
| May 9, 2014 | -17.52 |
| May 8, 2014 | -15.88 |
| May 7, 2014 | -15.73 |
| May 6, 2014 | -17.02 |
| May 5, 2014 | -17.33 |
| May 2, 2014 | -17.06 |
| May 1, 2014 | -17.46 |
| Apr 30, 2014 | -17.46 |
| Apr 29, 2014 | -17.97 |
| Apr 28, 2014 | -18.33 |
| Apr 25, 2014 | -19.26 |
| Apr 24, 2014 | -19.29 |
| Apr 23, 2014 | -20.01 |
| Apr 22, 2014 | -19.49 |
| Apr 21, 2014 | -19.01 |
| Apr 17, 2014 | -18.76 |
| Apr 16, 2014 | -18.46 |
| Apr 15, 2014 | -18.59 |
| Apr 14, 2014 | -18.46 |
| Apr 11, 2014 | -18.69 |
| Apr 10, 2014 | -18.25 |
| Apr 9, 2014 | -19.21 |
| Apr 8, 2014 | -19.23 |
| Apr 7, 2014 | -19.02 |
| Apr 4, 2014 | -20.44 |
| Apr 3, 2014 | -22.04 |
| Apr 2, 2014 | -22.97 |
| Apr 1, 2014 | -22.74 |
| Mar 31, 2014 | -22.34 |
| Mar 28, 2014 | -29.42 |
| Mar 27, 2014 | -29.65 |
| Mar 26, 2014 | -29.65 |
| Mar 25, 2014 | -31.61 |
| Mar 24, 2014 | -31.68 |
| Mar 21, 2014 | -32.78 |
| Mar 20, 2014 | -34.25 |
| Mar 19, 2014 | -34.36 |
| Mar 18, 2014 | -35.18 |
| Mar 17, 2014 | -33.43 |
| Mar 14, 2014 | -33.29 |
| Mar 13, 2014 | -33.04 |
| Mar 12, 2014 | -33.39 |
| Mar 11, 2014 | -33.43 |
| Mar 10, 2014 | -33.73 |
| Mar 7, 2014 | -33.43 |
| Mar 6, 2014 | -33.76 |
| Mar 5, 2014 | -34.32 |
| Mar 4, 2014 | -34.46 |
| Mar 3, 2014 | -33.80 |
| Feb 28, 2014 | -34.13 |
| Feb 27, 2014 | -35.51 |
| Feb 26, 2014 | -35.34 |
| Feb 25, 2014 | -35.02 |
| Feb 24, 2014 | -34.99 |
| Feb 21, 2014 | -35.32 |
| Feb 20, 2014 | -36.26 |
| Feb 19, 2014 | -34.60 |
| Feb 18, 2014 | -34.93 |
| Feb 14, 2014 | -34.51 |
| Feb 13, 2014 | -34.55 |
| Feb 12, 2014 | -33.22 |
| Feb 11, 2014 | -33.20 |
| Feb 10, 2014 | -33.59 |
| Feb 7, 2014 | -34.15 |
| Feb 6, 2014 | -34.09 |
| Feb 5, 2014 | -34.46 |
| Feb 4, 2014 | -34.32 |
| Feb 3, 2014 | -33.13 |
| Jan 31, 2014 | -33.62 |
| Jan 30, 2014 | -34.20 |
| Jan 29, 2014 | -33.80 |
| Jan 28, 2014 | -33.78 |
| Jan 27, 2014 | -34.09 |
| Jan 24, 2014 | -34.57 |
| Jan 23, 2014 | -35.63 |
| Jan 22, 2014 | -36.56 |
| Jan 21, 2014 | -35.65 |
| Jan 17, 2014 | -35.77 |
| Jan 16, 2014 | -35.88 |
| Jan 15, 2014 | -35.07 |
| Jan 14, 2014 | -36.23 |
| Jan 13, 2014 | -34.43 |
| Jan 10, 2014 | -36.47 |
| Jan 9, 2014 | -31.01 |
| Jan 8, 2014 | -30.70 |
| Jan 7, 2014 | -29.33 |
| Jan 6, 2014 | -29.77 |
| Jan 3, 2014 | -29.44 |
| Jan 2, 2014 | -29.30 |
| Dec 31, 2013 | -30.44 |
| Dec 30, 2013 | -41.13 |
| Dec 27, 2013 | -41.87 |
| Dec 26, 2013 | -41.40 |
| Dec 24, 2013 | -40.89 |
| Dec 23, 2013 | -39.88 |
| Dec 20, 2013 | -39.72 |
| Dec 19, 2013 | -34.68 |
| Dec 18, 2013 | -35.62 |
| Dec 17, 2013 | -35.79 |
| Dec 16, 2013 | -35.71 |
| Dec 13, 2013 | -34.49 |
| Dec 12, 2013 | -34.23 |
| Dec 11, 2013 | -34.04 |
| Dec 10, 2013 | -34.75 |
| Dec 9, 2013 | -35.38 |
| Dec 6, 2013 | -35.07 |
| Dec 5, 2013 | -34.73 |
| Dec 4, 2013 | -34.66 |
| Dec 3, 2013 | -33.36 |
| Dec 2, 2013 | -33.65 |
| Nov 29, 2013 | -34.04 |
| Nov 27, 2013 | -34.97 |
| Nov 26, 2013 | -33.70 |
| Nov 25, 2013 | -32.48 |
| Nov 22, 2013 | -33.22 |
| Nov 21, 2013 | -32.48 |
| Nov 20, 2013 | -32.17 |
| Nov 19, 2013 | -31.37 |
| Nov 18, 2013 | -30.90 |
| Nov 15, 2013 | -33.27 |
| Nov 14, 2013 | -32.55 |
| Nov 13, 2013 | -32.31 |
| Nov 12, 2013 | -31.71 |
| Nov 11, 2013 | -30.87 |
| Nov 8, 2013 | -31.16 |
| Nov 7, 2013 | -29.70 |
| Nov 6, 2013 | -30.08 |
| Nov 5, 2013 | -30.51 |
| Nov 4, 2013 | -30.06 |
| Nov 1, 2013 | -29.94 |
| Oct 31, 2013 | -29.70 |
| Oct 30, 2013 | -29.58 |
| Oct 29, 2013 | -26.34 |
| Oct 28, 2013 | -26.96 |
| Oct 25, 2013 | -26.63 |
| Oct 24, 2013 | -26.68 |
| Oct 23, 2013 | -25.93 |
| Oct 22, 2013 | -26.44 |
| Oct 21, 2013 | -26.51 |
| Oct 18, 2013 | -27.54 |
| Oct 17, 2013 | -27.06 |
| Oct 16, 2013 | -26.32 |
| Oct 15, 2013 | -26.13 |
| Oct 14, 2013 | -26.15 |
| Oct 11, 2013 | -26.22 |
| Oct 10, 2013 | -24.62 |
| Oct 9, 2013 | -23.97 |
| Oct 8, 2013 | -23.87 |
| Oct 7, 2013 | -24.02 |
| Oct 4, 2013 | -24.09 |
| Oct 3, 2013 | -24.23 |
| Oct 2, 2013 | -23.54 |
| Oct 1, 2013 | -24.06 |
| Sep 30, 2013 | -22.82 |
| Sep 27, 2013 | -22.37 |
| Sep 26, 2013 | -22.03 |
| Sep 25, 2013 | -21.83 |
| Sep 24, 2013 | -21.86 |
| Sep 23, 2013 | -22.29 |
| Sep 20, 2013 | -22.17 |
| Sep 19, 2013 | -22.49 |
| Sep 18, 2013 | -22.80 |
| Sep 17, 2013 | -21.71 |
| Sep 16, 2013 | -21.03 |
| Sep 13, 2013 | -20.30 |
| Sep 12, 2013 | -19.89 |
| Sep 11, 2013 | -19.79 |
| Sep 10, 2013 | -19.77 |
| Sep 9, 2013 | -19.67 |
| Sep 6, 2013 | -19.02 |
| Sep 5, 2013 | -18.82 |
| Sep 4, 2013 | -18.68 |
| Sep 3, 2013 | -17.56 |
| Aug 30, 2013 | -17.10 |
| Aug 29, 2013 | -17.15 |
| Aug 28, 2013 | -16.69 |
| Aug 27, 2013 | -17.59 |
| Aug 26, 2013 | -18.53 |
| Aug 23, 2013 | -19.21 |
| Aug 22, 2013 | -19.65 |
| Aug 21, 2013 | -19.09 |
| Aug 20, 2013 | -19.31 |
| Aug 19, 2013 | -18.80 |
| Aug 16, 2013 | -18.24 |
| Aug 15, 2013 | -18.48 |
| Aug 14, 2013 | -18.65 |
| Aug 13, 2013 | -18.51 |
| Aug 12, 2013 | -18.80 |
| Aug 9, 2013 | -18.90 |
| Aug 8, 2013 | -19.55 |
| Aug 7, 2013 | -19.55 |
| Aug 6, 2013 | -19.75 |
| Aug 5, 2013 | -19.77 |
| Aug 2, 2013 | -19.79 |
| Aug 1, 2013 | -19.55 |
| Jul 31, 2013 | -19.21 |
| Jul 30, 2013 | -19.21 |
| Jul 29, 2013 | -18.99 |
| Jul 26, 2013 | -19.55 |
| Jul 25, 2013 | -19.79 |
| Jul 24, 2013 | -19.79 |
| Jul 23, 2013 | -19.72 |
| Jul 22, 2013 | -19.70 |
| Jul 19, 2013 | -19.43 |
| Jul 18, 2013 | -19.77 |
| Jul 17, 2013 | -19.60 |
| Jul 16, 2013 | -19.77 |
| Jul 15, 2013 | -19.79 |
| Jul 12, 2013 | -19.77 |
| Jul 11, 2013 | -19.99 |
| Jul 10, 2013 | -19.94 |
| Jul 9, 2013 | -19.77 |
| Jul 8, 2013 | -19.96 |
| Jul 5, 2013 | -19.67 |
| Jul 3, 2013 | -19.29 |
| Jul 2, 2013 | -19.36 |
| Jul 1, 2013 | -18.87 |
| Jun 28, 2013 | -19.50 |
| Jun 27, 2013 | -19.38 |
| Jun 26, 2013 | -19.23 |
| Jun 25, 2013 | -19.21 |
| Jun 24, 2013 | -18.67 |
| Jun 21, 2013 | -18.45 |
| Jun 20, 2013 | -18.40 |
| Jun 19, 2013 | -18.27 |
| Jun 18, 2013 | -18.57 |
| Jun 17, 2013 | -18.74 |
| Jun 14, 2013 | -18.27 |
| Jun 13, 2013 | -18.37 |
| Jun 12, 2013 | -18.18 |
| Jun 11, 2013 | -18.37 |
| Jun 10, 2013 | -18.99 |
| Jun 7, 2013 | -18.37 |
| Jun 6, 2013 | -18.45 |
| Jun 5, 2013 | -18.79 |
| Jun 4, 2013 | -18.79 |
| Jun 3, 2013 | -19.21 |
| May 31, 2013 | -18.40 |
| May 30, 2013 | -17.93 |
| May 29, 2013 | -19.04 |
| May 28, 2013 | -19.60 |
| May 24, 2013 | -18.96 |
| May 23, 2013 | -19.01 |
| May 22, 2013 | -18.62 |
| May 21, 2013 | -18.25 |
| May 20, 2013 | -18.40 |
| May 17, 2013 | -18.45 |
| May 16, 2013 | -18.89 |
| May 15, 2013 | -18.20 |
| May 14, 2013 | -18.86 |
| May 13, 2013 | -18.89 |
| May 10, 2013 | -19.68 |
| May 9, 2013 | -18.77 |
| May 8, 2013 | -19.55 |
| May 7, 2013 | -18.03 |
| May 6, 2013 | -17.34 |
| May 3, 2013 | -16.80 |
| May 2, 2013 | -15.57 |
| May 1, 2013 | -15.20 |
| Apr 30, 2013 | -16.65 |
| Apr 29, 2013 | -15.49 |
| Apr 26, 2013 | -15.22 |
| Apr 25, 2013 | -15.07 |
| Apr 24, 2013 | -15.12 |
| Apr 23, 2013 | -15.98 |
| Apr 22, 2013 | -15.76 |
| Apr 19, 2013 | -15.66 |
| Apr 18, 2013 | -14.61 |
| Apr 17, 2013 | -14.95 |
| Apr 16, 2013 | -15.17 |
| Apr 15, 2013 | -15.22 |
| Apr 12, 2013 | -15.69 |
| Apr 11, 2013 | -16.50 |
| Apr 10, 2013 | -16.77 |
| Apr 9, 2013 | -15.94 |
| Apr 8, 2013 | -16.01 |
| Apr 5, 2013 | -15.98 |
| Apr 4, 2013 | -16.18 |
| Apr 3, 2013 | -16.21 |
| Apr 2, 2013 | -17.02 |
| Apr 1, 2013 | -16.28 |
| Mar 28, 2013 | -15.66 |
| Mar 27, 2013 | -15.82 |
| Mar 26, 2013 | -15.64 |
| Mar 25, 2013 | -15.84 |
| Mar 22, 2013 | -15.82 |
| Mar 21, 2013 | -16.01 |
| Mar 20, 2013 | -16.47 |
| Mar 19, 2013 | -16.71 |
| Mar 18, 2013 | -16.91 |
| Mar 15, 2013 | -17.32 |
| Mar 14, 2013 | -17.04 |
| Mar 13, 2013 | -16.84 |
| Mar 12, 2013 | -16.60 |
| Mar 11, 2013 | -16.89 |
| Mar 8, 2013 | -16.58 |
| Mar 7, 2013 | -15.90 |
| Mar 6, 2013 | -16.10 |
| Mar 5, 2013 | -15.84 |
| Mar 4, 2013 | -16.51 |
| Mar 1, 2013 | -16.95 |
| Feb 28, 2013 | -17.76 |
| Feb 27, 2013 | -17.02 |
| Feb 26, 2013 | -16.86 |
| Feb 25, 2013 | -16.38 |
| Feb 22, 2013 | -17.02 |
| Feb 21, 2013 | -16.38 |
| Feb 20, 2013 | -16.86 |
| Feb 19, 2013 | -16.91 |
| Feb 15, 2013 | -16.51 |
| Feb 14, 2013 | -17.02 |
| Feb 13, 2013 | -16.93 |
| Feb 12, 2013 | -16.36 |
| Feb 11, 2013 | -16.19 |
| Feb 8, 2013 | -15.97 |
| Feb 7, 2013 | -15.84 |
| Feb 6, 2013 | -16.01 |
| Feb 5, 2013 | -15.60 |
| Feb 4, 2013 | -15.38 |
| Feb 1, 2013 | -15.90 |
| Jan 31, 2013 | -15.97 |
| Jan 30, 2013 | -16.27 |
| Jan 29, 2013 | -15.99 |
| Jan 28, 2013 | -15.10 |
| Jan 25, 2013 | -15.01 |
| Jan 24, 2013 | -14.77 |
| Jan 23, 2013 | -15.07 |
| Jan 22, 2013 | -15.62 |
| Jan 18, 2013 | -15.62 |
| Jan 17, 2013 | -15.53 |
| Jan 16, 2013 | -15.86 |
| Jan 15, 2013 | -14.73 |
| Jan 14, 2013 | -14.66 |
| Jan 11, 2013 | -15.14 |
| Jan 10, 2013 | -15.75 |
| Jan 9, 2013 | -15.73 |
| Jan 8, 2013 | -15.40 |
| Jan 7, 2013 | -14.88 |
| Jan 4, 2013 | -14.66 |
| Jan 3, 2013 | -14.35 |
| Jan 2, 2013 | -13.96 |
| Dec 31, 2012 | -13.44 |
| Dec 28, 2012 | -12.69 |
| Dec 27, 2012 | -12.87 |
| Dec 26, 2012 | -12.98 |
| Dec 24, 2012 | -12.91 |
| Dec 21, 2012 | -13.04 |
| Dec 20, 2012 | -13.02 |
| Dec 19, 2012 | -12.78 |
| Dec 18, 2012 | -12.85 |
| Dec 17, 2012 | -12.52 |
| Dec 14, 2012 | -11.96 |
| Dec 13, 2012 | -12.13 |
| Dec 12, 2012 | -11.61 |
| Dec 11, 2012 | -11.61 |
| Dec 10, 2012 | -11.48 |
| Dec 7, 2012 | -11.63 |
| Dec 6, 2012 | -11.67 |
| Dec 5, 2012 | -12.00 |
| Dec 4, 2012 | -12.26 |
| Dec 3, 2012 | -12.43 |
| Nov 30, 2012 | -12.91 |
| Nov 29, 2012 | -12.89 |
| Nov 28, 2012 | -13.02 |
| Nov 27, 2012 | -12.93 |
| Nov 26, 2012 | -13.76 |
| Nov 23, 2012 | -13.67 |
| Nov 21, 2012 | -13.63 |
| Nov 20, 2012 | -13.84 |
| Nov 19, 2012 | -13.95 |
| Nov 16, 2012 | -12.91 |
| Nov 15, 2012 | -12.22 |
| Nov 14, 2012 | -12.63 |
| Nov 13, 2012 | -12.98 |
| Nov 12, 2012 | -13.65 |
| Nov 9, 2012 | -13.91 |
| Nov 8, 2012 | -12.80 |
| Nov 7, 2012 | -13.37 |
| Nov 6, 2012 | -14.06 |
| Nov 5, 2012 | -13.69 |
| Nov 2, 2012 | -12.50 |
| Nov 1, 2012 | -11.09 |
| Oct 31, 2012 | -12.19 |
| Oct 26, 2012 | -11.93 |
| Oct 25, 2012 | -11.87 |
| Oct 24, 2012 | -12.45 |
| Oct 23, 2012 | -13.19 |
| Oct 22, 2012 | -13.80 |
| Oct 19, 2012 | -13.78 |
| Oct 18, 2012 | -13.76 |
| Oct 17, 2012 | -14.00 |
| Oct 16, 2012 | -14.10 |
| Oct 15, 2012 | -14.08 |
| Oct 12, 2012 | -14.49 |
| Oct 11, 2012 | -14.13 |
| Oct 10, 2012 | -14.06 |
| Oct 9, 2012 | -13.97 |
| Oct 8, 2012 | -14.00 |
| Oct 5, 2012 | -14.17 |
| Oct 4, 2012 | -14.04 |
| Oct 3, 2012 | -14.04 |
| Oct 2, 2012 | -14.86 |
| Oct 1, 2012 | -14.78 |
| Sep 28, 2012 | -16.72 |
| Sep 27, 2012 | -17.25 |
| Sep 26, 2012 | -17.23 |
| Sep 25, 2012 | -17.53 |
| Sep 24, 2012 | -17.88 |
| Sep 21, 2012 | -18.11 |
| Sep 20, 2012 | -17.58 |
| Sep 19, 2012 | -17.07 |
| Sep 18, 2012 | -17.43 |
| Sep 17, 2012 | -17.17 |
| Sep 14, 2012 | -17.12 |
| Sep 13, 2012 | -17.30 |
| Sep 12, 2012 | -15.78 |
| Sep 11, 2012 | -15.93 |
| Sep 10, 2012 | -15.83 |
| Sep 7, 2012 | -15.10 |
| Sep 6, 2012 | -15.02 |
| Sep 5, 2012 | -15.18 |
| Sep 4, 2012 | -15.66 |
| Aug 31, 2012 | -15.55 |
| Aug 30, 2012 | -15.20 |
| Aug 29, 2012 | -15.71 |
| Aug 28, 2012 | -14.69 |
| Aug 27, 2012 | -14.44 |
| Aug 24, 2012 | -14.72 |
| Aug 23, 2012 | -14.54 |
| Aug 22, 2012 | -14.92 |
| Aug 21, 2012 | -15.35 |
| Aug 20, 2012 | -16.44 |
| Aug 17, 2012 | -16.11 |
| Aug 16, 2012 | -15.40 |
| Aug 15, 2012 | -15.91 |
| Aug 14, 2012 | -16.39 |
| Aug 13, 2012 | -17.35 |
| Aug 10, 2012 | -17.25 |
| Aug 9, 2012 | -17.23 |
| Aug 8, 2012 | -17.23 |
| Aug 7, 2012 | -17.43 |
| Aug 6, 2012 | -17.02 |
| Aug 3, 2012 | -17.17 |
| Aug 2, 2012 | -18.39 |
| Aug 1, 2012 | -18.24 |
| Jul 31, 2012 | -19.07 |
| Jul 30, 2012 | -19.22 |
| Jul 27, 2012 | -20.21 |
| Jul 26, 2012 | -19.10 |
| Jul 25, 2012 | -19.17 |
| Jul 24, 2012 | -18.97 |
| Jul 23, 2012 | -19.83 |
| Jul 20, 2012 | -20.24 |
| Jul 19, 2012 | -21.02 |
| Jul 18, 2012 | -21.63 |
| Jul 17, 2012 | -22.44 |
| Jul 16, 2012 | -22.89 |
| Jul 13, 2012 | -22.79 |
| Jul 12, 2012 | -21.91 |
| Jul 11, 2012 | -22.06 |
| Jul 10, 2012 | -22.26 |
| Jul 9, 2012 | -21.88 |
| Jul 6, 2012 | -21.58 |
| Jul 5, 2012 | -21.91 |
| Jul 3, 2012 | -22.01 |
| Jul 2, 2012 | -22.11 |
| Jun 29, 2012 | -23.57 |
| Jun 28, 2012 | -22.64 |
| Jun 27, 2012 | -23.95 |
| Jun 26, 2012 | -23.27 |
| Jun 25, 2012 | -23.00 |
| Jun 22, 2012 | -23.65 |
| Jun 21, 2012 | -23.43 |
| Jun 20, 2012 | -23.38 |
| Jun 19, 2012 | -23.08 |
| Jun 18, 2012 | -23.21 |
| Jun 15, 2012 | -22.45 |
| Jun 14, 2012 | -21.93 |
| Jun 13, 2012 | -23.19 |
| Jun 12, 2012 | -23.05 |
| Jun 11, 2012 | -23.02 |
| Jun 8, 2012 | -23.57 |
| Jun 7, 2012 | -23.38 |
| Jun 6, 2012 | -23.68 |
| Jun 5, 2012 | -22.45 |
| Jun 4, 2012 | -22.29 |
| Jun 1, 2012 | -21.36 |
| May 31, 2012 | -21.88 |
| May 30, 2012 | -21.88 |
| May 29, 2012 | -21.69 |
| May 25, 2012 | -21.88 |
| May 24, 2012 | -20.30 |
| May 23, 2012 | -20.30 |
| May 22, 2012 | -19.73 |
| May 21, 2012 | -20.41 |
| May 18, 2012 | -19.07 |
| May 17, 2012 | -20.11 |
| May 16, 2012 | -19.78 |
| May 15, 2012 | -19.29 |
| May 14, 2012 | -19.76 |
| May 11, 2012 | -20.63 |
| May 10, 2012 | -21.50 |
| May 9, 2012 | -21.91 |
| May 8, 2012 | -21.99 |
| May 7, 2012 | -22.48 |
| May 4, 2012 | -22.40 |
| May 3, 2012 | -23.84 |
| May 2, 2012 | -19.32 |
| May 1, 2012 | -19.54 |
| Apr 30, 2012 | -19.73 |
| Apr 27, 2012 | -20.55 |
| Apr 26, 2012 | -20.55 |
| Apr 25, 2012 | -20.68 |
| Apr 24, 2012 | -19.81 |
| Apr 23, 2012 | -19.67 |
| Apr 20, 2012 | -19.86 |
| Apr 19, 2012 | -19.56 |
| Apr 18, 2012 | -20.52 |
| Apr 17, 2012 | -21.04 |
| Apr 16, 2012 | -20.74 |
| Apr 13, 2012 | -20.76 |
| Apr 12, 2012 | -20.98 |
| Apr 11, 2012 | -20.57 |
| Apr 10, 2012 | -20.16 |
| Apr 9, 2012 | -20.19 |
| Apr 5, 2012 | -21.66 |
| Apr 4, 2012 | -21.96 |
| Apr 3, 2012 | -22.67 |
| Apr 2, 2012 | -24.22 |
| Mar 30, 2012 | -25.43 |
| Mar 29, 2012 | -25.71 |
| Mar 28, 2012 | -25.12 |
| Mar 27, 2012 | -26.25 |
| Mar 26, 2012 | -25.26 |
| Mar 23, 2012 | -24.59 |
| Mar 22, 2012 | -23.04 |
| Mar 21, 2012 | -24.56 |
| Mar 20, 2012 | -24.56 |
| Mar 19, 2012 | -24.98 |
| Mar 16, 2012 | -24.59 |
| Mar 15, 2012 | -25.29 |
| Mar 14, 2012 | -24.25 |
| Mar 13, 2012 | -25.32 |
| Mar 12, 2012 | -25.69 |
| Mar 9, 2012 | -26.70 |
| Mar 8, 2012 | -25.15 |
| Mar 7, 2012 | -25.24 |
| Mar 6, 2012 | -25.07 |
| Mar 5, 2012 | -26.05 |
| Mar 2, 2012 | -24.96 |
| Mar 1, 2012 | -26.47 |
| Feb 29, 2012 | -26.14 |
| Feb 28, 2012 | -27.57 |
| Feb 27, 2012 | -26.56 |
| Feb 24, 2012 | -26.33 |
| Feb 23, 2012 | -27.18 |
| Feb 22, 2012 | -25.57 |
| Feb 21, 2012 | -25.08 |
| Feb 17, 2012 | -25.43 |
| Feb 16, 2012 | -25.80 |
| Feb 15, 2012 | -25.35 |
| Feb 14, 2012 | -26.53 |
| Feb 13, 2012 | -27.94 |
| Feb 10, 2012 | -27.68 |
| Feb 9, 2012 | -28.53 |
| Feb 8, 2012 | -29.06 |
| Feb 7, 2012 | -29.79 |
| Feb 6, 2012 | -30.52 |
| Feb 3, 2012 | -31.09 |
| Feb 2, 2012 | -30.92 |
| Feb 1, 2012 | -29.45 |
| Jan 31, 2012 | -29.85 |
| Jan 30, 2012 | -30.05 |
| Jan 27, 2012 | -30.83 |
| Jan 26, 2012 | -29.76 |
| Jan 25, 2012 | -29.20 |
| Jan 24, 2012 | -29.31 |
| Jan 23, 2012 | -28.33 |
| Jan 20, 2012 | -29.48 |
| Jan 19, 2012 | -30.02 |
| Jan 18, 2012 | -29.65 |
| Jan 17, 2012 | -29.09 |
| Jan 13, 2012 | -28.78 |
| Jan 12, 2012 | -29.00 |
| Jan 11, 2012 | -29.17 |
| Jan 10, 2012 | -29.15 |
| Jan 9, 2012 | -27.99 |
| Jan 6, 2012 | -29.03 |
| Jan 5, 2012 | -30.05 |
| Jan 4, 2012 | -30.13 |
| Jan 3, 2012 | -30.47 |
| Dec 30, 2011 | -42.40 |
| Dec 29, 2011 | -42.57 |
| Dec 28, 2011 | -42.53 |
| Dec 27, 2011 | -44.03 |
| Dec 23, 2011 | -44.99 |
| Dec 22, 2011 | -44.07 |
| Dec 21, 2011 | -45.24 |
| Dec 20, 2011 | -44.45 |
| Dec 19, 2011 | -41.98 |
| Dec 16, 2011 | -41.44 |
| Dec 15, 2011 | -40.48 |
| Dec 14, 2011 | -39.64 |
| Dec 13, 2011 | -37.84 |
| Dec 12, 2011 | -37.72 |
| Dec 9, 2011 | -39.43 |
| Dec 8, 2011 | -38.80 |
| Dec 7, 2011 | -40.23 |
| Dec 6, 2011 | -40.48 |
| Dec 5, 2011 | -38.18 |
| Dec 2, 2011 | -37.05 |
| Dec 1, 2011 | -36.34 |
| Nov 30, 2011 | -38.38 |
| Nov 29, 2011 | -33.99 |
| Nov 28, 2011 | -34.79 |
| Nov 25, 2011 | -31.69 |
| Nov 23, 2011 | -32.32 |
| Nov 22, 2011 | -35.33 |
| Nov 21, 2011 | -35.54 |
| Nov 18, 2011 | -38.09 |
| Nov 17, 2011 | -37.76 |
| Nov 16, 2011 | -37.84 |
| Nov 15, 2011 | -37.88 |
| Nov 14, 2011 | -37.26 |
| Nov 11, 2011 | -38.18 |
| Nov 10, 2011 | -36.96 |
| Nov 9, 2011 | -37.13 |
| Nov 8, 2011 | -40.39 |
| Nov 7, 2011 | -37.88 |
| Nov 4, 2011 | -38.22 |
| Nov 3, 2011 | -40.10 |
| Nov 2, 2011 | -41.06 |
| Nov 1, 2011 | -39.26 |
| Oct 31, 2011 | -42.65 |
| Oct 28, 2011 | -46.00 |
| Oct 27, 2011 | -46.37 |
| Oct 26, 2011 | -37.80 |
| Oct 25, 2011 | -37.67 |
| Oct 24, 2011 | -38.47 |
| Oct 21, 2011 | -44.62 |
| Oct 20, 2011 | -46.25 |
| Oct 19, 2011 | -45.66 |
| Oct 18, 2011 | -46.25 |
| Oct 17, 2011 | -44.62 |
| Oct 14, 2011 | -46.88 |
| Oct 13, 2011 | -43.40 |
| Oct 12, 2011 | -43.49 |
| Oct 11, 2011 | -41.48 |
| Oct 10, 2011 | -39.18 |
| Oct 7, 2011 | -38.72 |
| Oct 6, 2011 | -39.64 |
| Oct 5, 2011 | -39.85 |
| Oct 4, 2011 | -36.92 |
| Oct 3, 2011 | -36.50 |
| Sep 30, 2011 | -36.71 |
| Sep 29, 2011 | -43.92 |
| Sep 28, 2011 | -43.16 |
| Sep 27, 2011 | -45.74 |
| Sep 26, 2011 | -44.40 |
| Sep 23, 2011 | -44.11 |
| Sep 22, 2011 | -44.11 |
| Sep 21, 2011 | -41.96 |
| Sep 20, 2011 | -45.55 |
| Sep 19, 2011 | -46.69 |
| Sep 16, 2011 | -44.93 |
| Sep 15, 2011 | -43.78 |
| Sep 14, 2011 | -45.02 |
| Sep 13, 2011 | -41.29 |
| Sep 12, 2011 | -41.20 |
| Sep 9, 2011 | -42.11 |
| Sep 8, 2011 | -42.82 |
| Sep 7, 2011 | -43.35 |
| Sep 6, 2011 | -40.39 |
| Sep 2, 2011 | -40.10 |
| Sep 1, 2011 | -42.58 |
| Aug 31, 2011 | -44.16 |
| Aug 30, 2011 | -43.44 |
| Aug 29, 2011 | -44.69 |
| Aug 26, 2011 | -43.59 |
| Aug 25, 2011 | -43.25 |
| Aug 24, 2011 | -47.22 |
| Aug 23, 2011 | -46.84 |
| Aug 22, 2011 | -42.97 |
| Aug 19, 2011 | -44.21 |
| Aug 18, 2011 | -43.20 |
| Aug 17, 2011 | -45.45 |
| Aug 16, 2011 | -46.79 |
| Aug 15, 2011 | -45.36 |
| Aug 12, 2011 | -41.25 |
| Aug 11, 2011 | -38.38 |
| Aug 10, 2011 | -38.52 |
| Aug 9, 2011 | -42.01 |
| Aug 8, 2011 | -40.58 |
| Aug 5, 2011 | -46.60 |
| Aug 4, 2011 | -47.51 |
| Aug 3, 2011 | -50.52 |
| Aug 2, 2011 | -50.90 |
| Aug 1, 2011 | -51.57 |
| Jul 29, 2011 | -53.29 |
| Jul 28, 2011 | -52.33 |
| Jul 27, 2011 | -53.53 |
| Jul 26, 2011 | -57.83 |
| Jul 25, 2011 | -59.55 |
| Jul 22, 2011 | -59.41 |
| Jul 21, 2011 | -60.50 |
| Jul 20, 2011 | -59.60 |
| Jul 19, 2011 | -61.13 |
| Jul 18, 2011 | -60.46 |
| Jul 15, 2011 | -60.22 |
| Jul 14, 2011 | -59.45 |
| Jul 13, 2011 | -61.36 |
| Jul 12, 2011 | -61.22 |
| Jul 11, 2011 | -62.89 |
| Jul 8, 2011 | -64.14 |
| Jul 7, 2011 | -63.95 |
| Jul 6, 2011 | -60.89 |
| Jul 5, 2011 | -59.07 |
| Jul 1, 2011 | -57.06 |
| Jun 30, 2011 | -56.78 |
| Jun 29, 2011 | -69.31 |
| Jun 28, 2011 | -71.60 |
| Jun 27, 2011 | -68.76 |
| Jun 24, 2011 | -66.41 |
| Jun 23, 2011 | -64.96 |
| Jun 22, 2011 | -66.13 |
| Jun 21, 2011 | -66.86 |
| Jun 20, 2011 | -67.53 |
| Jun 17, 2011 | -67.86 |
| Jun 16, 2011 | -71.04 |
| Jun 15, 2011 | -72.44 |
| Jun 14, 2011 | -73.44 |
| Jun 13, 2011 | -78.07 |
| Jun 10, 2011 | -75.28 |
| Jun 9, 2011 | -77.57 |
| Jun 8, 2011 | -78.13 |
| Jun 7, 2011 | -78.02 |
| Jun 6, 2011 | -77.68 |
| Jun 3, 2011 | -77.40 |
| Jun 2, 2011 | -78.13 |
| Jun 1, 2011 | -76.51 |
| May 31, 2011 | -76.57 |
| May 27, 2011 | -76.68 |
| May 26, 2011 | -76.96 |
| May 25, 2011 | -76.90 |
| May 24, 2011 | -75.34 |
| May 23, 2011 | -74.28 |
| May 20, 2011 | -73.55 |
| May 19, 2011 | -75.14 |
| May 18, 2011 | -76.29 |
| May 17, 2011 | -77.40 |
| May 16, 2011 | -75.62 |
| May 13, 2011 | -73.28 |
| May 12, 2011 | -73.67 |
| May 11, 2011 | -72.61 |
| May 10, 2011 | -73.16 |
| May 9, 2011 | -73.05 |
| May 6, 2011 | -73.00 |
| May 5, 2011 | -71.66 |
| May 4, 2011 | -66.19 |
| May 3, 2011 | -69.37 |
| May 2, 2011 | -72.55 |
| Apr 29, 2011 | -72.72 |
| Apr 28, 2011 | -71.32 |
| Apr 27, 2011 | -72.16 |
| Apr 26, 2011 | -68.98 |
| Apr 25, 2011 | -67.30 |
| Apr 21, 2011 | -67.92 |
| Apr 20, 2011 | -66.97 |
| Apr 19, 2011 | -65.57 |
| Apr 18, 2011 | -68.64 |
| Apr 15, 2011 | -72.27 |
| Apr 14, 2011 | -72.70 |
| Apr 13, 2011 | -69.37 |
| Apr 12, 2011 | -68.09 |
| Apr 11, 2011 | -68.25 |
| Apr 8, 2011 | -67.08 |
| Apr 7, 2011 | -66.58 |
| Apr 6, 2011 | -63.73 |
| Apr 5, 2011 | -62.51 |
| Apr 4, 2011 | -62.00 |
| Apr 1, 2011 | -61.84 |
| Mar 31, 2011 | -60.72 |
| Mar 30, 2011 | -663.89 |
| Mar 29, 2011 | -658.82 |
| Mar 28, 2011 | -655.01 |
| Mar 25, 2011 | -648.02 |
| Mar 24, 2011 | -647.39 |
| Mar 23, 2011 | -630.25 |
| Mar 22, 2011 | -631.52 |
| Mar 21, 2011 | -627.07 |
| Mar 18, 2011 | -597.23 |
| Mar 17, 2011 | -578.19 |
| Mar 16, 2011 | -571.84 |
| Mar 15, 2011 | -566.12 |
| Mar 14, 2011 | -559.14 |
| Mar 11, 2011 | -559.78 |
| Mar 10, 2011 | -557.74 |
| Mar 9, 2011 | -572.47 |
| Mar 8, 2011 | -588.35 |
| Mar 7, 2011 | -585.81 |
| Mar 4, 2011 | -582.63 |
| Mar 3, 2011 | -597.87 |
| Mar 2, 2011 | -588.35 |
| Mar 1, 2011 | -588.35 |
| Feb 28, 2011 | -584.54 |
| Feb 25, 2011 | -588.35 |
| Feb 24, 2011 | -586.44 |
| Feb 23, 2011 | -601.04 |
| Feb 22, 2011 | -638.50 |
| Feb 18, 2011 | -662.62 |
| Feb 17, 2011 | -678.50 |
| Feb 16, 2011 | -676.59 |
| Feb 15, 2011 | -661.35 |
| Feb 14, 2011 | -663.26 |
| Feb 11, 2011 | -663.89 |
| Feb 10, 2011 | -656.91 |
| Feb 9, 2011 | -658.18 |
| Feb 8, 2011 | -649.29 |
| Feb 7, 2011 | -643.58 |
| Feb 4, 2011 | -627.71 |
| Feb 3, 2011 | -639.13 |
| Feb 2, 2011 | -646.75 |
| Feb 1, 2011 | -641.04 |
| Jan 31, 2011 | -645.48 |
| Jan 28, 2011 | -651.20 |
| Jan 27, 2011 | -656.91 |
| Jan 26, 2011 | -649.93 |
| Jan 25, 2011 | -653.74 |
| Jan 24, 2011 | -641.04 |
| Jan 21, 2011 | -628.98 |
| Jan 20, 2011 | -615.64 |
| Jan 19, 2011 | -617.55 |
| Jan 18, 2011 | -643.58 |
| Jan 14, 2011 | -653.74 |
| Jan 13, 2011 | -659.45 |
| Jan 12, 2011 | -659.45 |
| Jan 11, 2011 | -659.45 |
| Jan 10, 2011 | -651.83 |
| Jan 7, 2011 | -649.29 |
| Jan 6, 2011 | -634.06 |
| Jan 5, 2011 | -632.79 |
| Jan 4, 2011 | -616.28 |
| Jan 3, 2011 | -597.87 |
| Dec 31, 2010 | -599.14 |
| Dec 30, 2010 | -181.87 |
| Dec 29, 2010 | -181.87 |
| Dec 28, 2010 | -180.95 |
| Dec 27, 2010 | -180.60 |
| Dec 23, 2010 | -181.51 |
| Dec 22, 2010 | -180.79 |
| Dec 21, 2010 | -181.69 |
| Dec 20, 2010 | -180.97 |
| Dec 17, 2010 | -176.98 |
| Dec 16, 2010 | -174.81 |
| Dec 15, 2010 | -178.25 |
| Dec 14, 2010 | -173.54 |
| Dec 13, 2010 | -174.08 |
| Dec 10, 2010 | -174.44 |
| Dec 9, 2010 | -178.07 |
| Dec 8, 2010 | -180.24 |
| Dec 7, 2010 | -168.46 |
| Dec 6, 2010 | -174.44 |
| Dec 3, 2010 | -178.07 |
| Dec 2, 2010 | -163.39 |
| Dec 1, 2010 | -162.48 |
| Nov 30, 2010 | -158.50 |
| Nov 29, 2010 | -153.60 |
| Nov 24, 2010 | -151.97 |
| Nov 23, 2010 | -153.78 |
| Nov 22, 2010 | -152.70 |
| Nov 19, 2010 | -150.52 |
| Nov 18, 2010 | -148.89 |
| Nov 17, 2010 | -145.81 |
| Nov 16, 2010 | -142.55 |
| Nov 15, 2010 | -140.74 |
| Nov 12, 2010 | -140.74 |
| Nov 11, 2010 | -143.09 |
| Nov 10, 2010 | -142.91 |
| Nov 9, 2010 | -144.36 |
| Nov 8, 2010 | -143.76 |
| Nov 5, 2010 | -145.99 |
| Nov 4, 2010 | -150.70 |
| Nov 3, 2010 | -150.52 |
| Nov 2, 2010 | -143.82 |
| Nov 1, 2010 | -144.00 |
| Oct 29, 2010 | -139.10 |
| Oct 28, 2010 | -138.92 |
| Oct 27, 2010 | -140.37 |
| Oct 26, 2010 | -140.74 |
| Oct 25, 2010 | -140.74 |
| Oct 22, 2010 | -140.55 |
| Oct 21, 2010 | -139.83 |
| Oct 20, 2010 | -141.91 |
| Oct 19, 2010 | -141.46 |
| Oct 18, 2010 | -143.27 |
| Oct 15, 2010 | -141.46 |
| Oct 14, 2010 | -139.29 |
| Oct 13, 2010 | -140.19 |
| Oct 12, 2010 | -140.01 |
| Oct 11, 2010 | -141.64 |
| Oct 8, 2010 | -142.55 |
| Oct 7, 2010 | -143.27 |
| Oct 6, 2010 | -139.83 |
| Oct 5, 2010 | -140.01 |
| Oct 4, 2010 | -138.74 |
| Oct 1, 2010 | -139.10 |
| Sep 30, 2010 | -138.38 |
| Sep 29, 2010 | -256.05 |
| Sep 28, 2010 | -256.40 |
| Sep 27, 2010 | -256.05 |
| Sep 24, 2010 | -253.28 |
| Sep 23, 2010 | -263.68 |
| Sep 22, 2010 | -268.19 |
| Sep 21, 2010 | -276.51 |
| Sep 20, 2010 | -282.41 |
| Sep 17, 2010 | -280.67 |
| Sep 16, 2010 | -263.68 |
| Sep 15, 2010 | -256.75 |
| Sep 14, 2010 | -256.40 |
| Sep 13, 2010 | -256.40 |
| Sep 10, 2010 | -256.40 |
| Sep 9, 2010 | -256.40 |
| Sep 8, 2010 | -254.67 |
| Sep 7, 2010 | -255.71 |
| Sep 3, 2010 | -256.40 |
| Sep 2, 2010 | -255.71 |
| Sep 1, 2010 | -256.23 |
| Aug 31, 2010 | -253.28 |
| Aug 30, 2010 | -252.93 |
| Aug 27, 2010 | -258.83 |
| Aug 26, 2010 | -253.62 |
| Aug 25, 2010 | -238.71 |
| Aug 24, 2010 | -235.59 |
| Aug 23, 2010 | -240.79 |
| Aug 20, 2010 | -231.78 |
| Aug 19, 2010 | -230.74 |
| Aug 18, 2010 | -222.41 |
| Aug 17, 2010 | -220.68 |
| Aug 16, 2010 | -220.68 |
| Aug 13, 2010 | -220.68 |
| Aug 12, 2010 | -220.68 |
| Aug 11, 2010 | -219.29 |
| Aug 10, 2010 | -218.95 |
| Aug 9, 2010 | -220.33 |
| Aug 6, 2010 | -216.17 |
| Aug 5, 2010 | -209.58 |
| Aug 4, 2010 | -210.62 |
| Aug 3, 2010 | -215.13 |
| Aug 2, 2010 | -209.58 |
| Jul 30, 2010 | -204.03 |
| Jul 29, 2010 | -206.46 |
| Jul 28, 2010 | -204.38 |
| Jul 27, 2010 | -202.65 |
| Jul 26, 2010 | -203.34 |
| Jul 23, 2010 | -203.34 |
| Jul 22, 2010 | -202.65 |
| Jul 21, 2010 | -202.30 |
| Jul 20, 2010 | -203.34 |
| Jul 19, 2010 | -194.32 |
| Jul 16, 2010 | -193.98 |
| Jul 15, 2010 | -196.75 |
| Jul 14, 2010 | -197.10 |
| Jul 13, 2010 | -199.18 |
| Jul 12, 2010 | -202.30 |
| Jul 9, 2010 | -202.65 |
| Jul 8, 2010 | -204.03 |
| Jul 7, 2010 | -209.24 |
| Jul 6, 2010 | -206.11 |
| Jul 2, 2010 | -211.32 |
| Jul 1, 2010 | -208.54 |
| Jun 30, 2010 | -214.78 |
| Jun 29, 2010 | -5.77 |
| Jun 28, 2010 | -5.73 |
| Jun 25, 2010 | -5.53 |
| Jun 24, 2010 | -5.08 |
| Jun 23, 2010 | -5.12 |
| Jun 22, 2010 | -5.15 |
| Jun 21, 2010 | -5.11 |
| Jun 18, 2010 | -5.15 |
| Jun 17, 2010 | -5.12 |
| Jun 16, 2010 | -5.25 |
| Jun 15, 2010 | -5.34 |
| Jun 14, 2010 | -4.34 |
| Jun 11, 2010 | -4.15 |
| Jun 10, 2010 | -4.31 |
| Jun 9, 2010 | -4.08 |
| Jun 8, 2010 | -3.97 |
| Jun 7, 2010 | -4.08 |
| Jun 4, 2010 | -4.17 |
| Jun 3, 2010 | -4.29 |
| Jun 2, 2010 | -4.23 |
| Jun 1, 2010 | -4.12 |
| May 28, 2010 | -4.21 |
| May 27, 2010 | -4.39 |
| May 26, 2010 | -4.23 |
| May 25, 2010 | -4.21 |
| May 24, 2010 | -4.31 |
| May 21, 2010 | -4.45 |
| May 20, 2010 | -4.04 |
| May 19, 2010 | -4.26 |
| May 18, 2010 | -4.43 |
| May 17, 2010 | -4.16 |
| May 14, 2010 | -4.60 |
| May 13, 2010 | -4.25 |
| May 12, 2010 | -4.22 |
| May 11, 2010 | -4.42 |
| May 10, 2010 | -4.60 |
| May 7, 2010 | -4.50 |
| May 6, 2010 | -4.60 |
| May 5, 2010 | -4.67 |
| May 4, 2010 | -4.40 |
| May 3, 2010 | -4.68 |
| Apr 30, 2010 | -4.66 |
| Apr 29, 2010 | -4.79 |
| Apr 28, 2010 | -4.78 |
| Apr 27, 2010 | -4.84 |
| Apr 26, 2010 | -4.66 |
| Apr 23, 2010 | -4.66 |
| Apr 22, 2010 | -4.66 |
| Apr 21, 2010 | -4.59 |
| Apr 20, 2010 | -4.59 |
| Apr 19, 2010 | -4.61 |
| Apr 16, 2010 | -4.47 |
| Apr 15, 2010 | -4.63 |
| Apr 14, 2010 | -4.46 |
| Apr 13, 2010 | -4.54 |
| Apr 12, 2010 | -4.58 |
| Apr 9, 2010 | -4.57 |
| Apr 8, 2010 | -4.33 |
| Apr 7, 2010 | -4.27 |
| Apr 6, 2010 | -4.41 |
| Apr 5, 2010 | -4.53 |
| Apr 1, 2010 | -4.51 |
| Mar 31, 2010 | -4.96 |
| Mar 30, 2010 | -4.66 |
| Mar 29, 2010 | -4.82 |
| Mar 26, 2010 | -4.63 |
| Mar 25, 2010 | -4.62 |
| Mar 24, 2010 | -4.66 |
| Mar 23, 2010 | -4.71 |
| Mar 22, 2010 | -4.58 |
| Mar 19, 2010 | -4.57 |
| Mar 18, 2010 | -4.45 |
| Mar 17, 2010 | -4.64 |
| Mar 16, 2010 | -4.49 |
| Mar 15, 2010 | -4.51 |
| Mar 12, 2010 | -4.60 |
| Mar 11, 2010 | -4.66 |
| Mar 10, 2010 | -4.56 |
| Mar 9, 2010 | -4.64 |
| Mar 8, 2010 | -4.65 |
| Mar 5, 2010 | -4.75 |
| Mar 4, 2010 | -4.59 |
| Mar 3, 2010 | -4.67 |
| Mar 2, 2010 | -4.51 |
| Mar 1, 2010 | -4.33 |
| Feb 26, 2010 | -4.16 |
| Feb 25, 2010 | -4.30 |
| Feb 24, 2010 | -4.01 |
| Feb 23, 2010 | -3.93 |
| Feb 22, 2010 | -3.71 |
| Feb 19, 2010 | -3.76 |
| Feb 18, 2010 | -4.51 |
| Feb 17, 2010 | -4.68 |
| Feb 16, 2010 | -4.65 |
| Feb 12, 2010 | -4.77 |
| Feb 11, 2010 | -4.70 |
| Feb 10, 2010 | -4.78 |
| Feb 9, 2010 | -4.77 |
| Feb 8, 2010 | -4.85 |
| Feb 5, 2010 | -4.83 |
| Feb 4, 2010 | -4.61 |
| Feb 3, 2010 | -4.87 |
| Feb 2, 2010 | -4.90 |
| Feb 1, 2010 | -4.93 |
| Jan 29, 2010 | -4.85 |
| Jan 28, 2010 | -4.97 |
| Jan 27, 2010 | -5.05 |
| Jan 26, 2010 | -5.04 |
| Jan 25, 2010 | -4.95 |
| Jan 22, 2010 | -4.90 |
| Jan 21, 2010 | -5.08 |
| Jan 20, 2010 | -5.04 |
| Jan 19, 2010 | -5.14 |
| Jan 15, 2010 | -5.17 |
| Jan 14, 2010 | -5.17 |
| Jan 13, 2010 | -5.06 |
| Jan 12, 2010 | -4.76 |
| Jan 11, 2010 | -4.86 |
| Jan 8, 2010 | -4.95 |
| Jan 7, 2010 | -4.91 |
| Jan 6, 2010 | -4.78 |
| Jan 5, 2010 | -4.91 |
| Jan 4, 2010 | -4.73 |
| Dec 31, 2009 | -5.10 |