AtriCure (ATRC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | -287.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -287.90 |
| May 20, 2026 | -289.70 |
| May 19, 2026 | -288.00 |
| May 18, 2026 | -284.30 |
| May 15, 2026 | -281.20 |
| May 14, 2026 | -281.50 |
| May 13, 2026 | -265.90 |
| May 12, 2026 | -266.90 |
| May 11, 2026 | -263.00 |
| May 8, 2026 | -262.80 |
| May 7, 2026 | -278.00 |
| May 6, 2026 | -280.10 |
| May 5, 2026 | -293.90 |
| May 4, 2026 | -287.80 |
| May 1, 2026 | -290.20 |
| Apr 30, 2026 | -281.10 |
| Apr 29, 2026 | -273.40 |
| Apr 28, 2026 | -284.80 |
| Apr 27, 2026 | -290.40 |
| Apr 24, 2026 | -292.80 |
| Apr 23, 2026 | -282.10 |
| Apr 22, 2026 | -276.30 |
| Apr 21, 2026 | -273.70 |
| Apr 20, 2026 | -287.90 |
| Apr 17, 2026 | -297.20 |
| Apr 16, 2026 | -288.80 |
| Apr 15, 2026 | -293.70 |
| Apr 14, 2026 | -294.00 |
| Apr 13, 2026 | -286.60 |
| Apr 10, 2026 | -282.30 |
| Apr 9, 2026 | -280.50 |
| Apr 8, 2026 | -282.20 |
| Apr 7, 2026 | -288.90 |
| Apr 6, 2026 | -291.90 |
| Apr 2, 2026 | -290.70 |
| Apr 1, 2026 | -283.10 |
| Mar 31, 2026 | -285.30 |
| Mar 30, 2026 | -117.75 |
| Mar 27, 2026 | -120.33 |
| Mar 26, 2026 | -125.17 |
| Mar 25, 2026 | -123.04 |
| Mar 24, 2026 | -123.38 |
| Mar 23, 2026 | -124.08 |
| Mar 20, 2026 | -121.56 |
| Mar 19, 2026 | -120.96 |
| Mar 18, 2026 | -120.21 |
| Mar 17, 2026 | -123.25 |
| Mar 16, 2026 | -126.83 |
| Mar 13, 2026 | -124.35 |
| Mar 12, 2026 | -123.06 |
| Mar 11, 2026 | -124.42 |
| Mar 10, 2026 | -121.58 |
| Mar 9, 2026 | -122.46 |
| Mar 6, 2026 | -125.08 |
| Mar 5, 2026 | -126.29 |
| Mar 4, 2026 | -129.12 |
| Mar 3, 2026 | -131.08 |
| Mar 2, 2026 | -128.88 |
| Feb 27, 2026 | -130.25 |
| Feb 26, 2026 | -131.83 |
| Feb 25, 2026 | -129.96 |
| Feb 24, 2026 | -129.75 |
| Feb 23, 2026 | -132.46 |
| Feb 20, 2026 | -135.75 |
| Feb 19, 2026 | -134.92 |
| Feb 18, 2026 | -134.42 |
| Feb 17, 2026 | -137.38 |
| Feb 13, 2026 | -136.04 |
| Feb 12, 2026 | -132.50 |
| Feb 11, 2026 | -137.06 |
| Feb 10, 2026 | -157.75 |
| Feb 9, 2026 | -153.83 |
| Feb 6, 2026 | -154.63 |
| Feb 5, 2026 | -150.83 |
| Feb 4, 2026 | -153.33 |
| Feb 3, 2026 | -158.62 |
| Feb 2, 2026 | -153.42 |
| Jan 30, 2026 | -153.88 |
| Jan 29, 2026 | -153.96 |
| Jan 28, 2026 | -157.38 |
| Jan 27, 2026 | -160.04 |
| Jan 26, 2026 | -160.46 |
| Jan 23, 2026 | -162.79 |
| Jan 22, 2026 | -166.75 |
| Jan 21, 2026 | -163.63 |
| Jan 20, 2026 | -160.08 |
| Jan 16, 2026 | -162.75 |
| Jan 15, 2026 | -172.75 |
| Jan 14, 2026 | -155.71 |
| Jan 13, 2026 | -151.67 |
| Jan 12, 2026 | -156.83 |
| Jan 9, 2026 | -172.75 |
| Jan 8, 2026 | -176.69 |
| Jan 7, 2026 | -174.04 |
| Jan 6, 2026 | -172.67 |
| Jan 5, 2026 | -168.83 |
| Jan 2, 2026 | -163.63 |
| Dec 31, 2025 | -164.83 |
| Dec 30, 2025 | -65.87 |
| Dec 29, 2025 | -66.27 |
| Dec 26, 2025 | -66.11 |
| Dec 24, 2025 | -66.48 |
| Dec 23, 2025 | -66.46 |
| Dec 22, 2025 | -68.28 |
| Dec 19, 2025 | -67.13 |
| Dec 18, 2025 | -66.23 |
| Dec 17, 2025 | -66.90 |
| Dec 16, 2025 | -67.34 |
| Dec 15, 2025 | -67.28 |
| Dec 12, 2025 | -69.48 |
| Dec 11, 2025 | -67.89 |
| Dec 10, 2025 | -67.51 |
| Dec 9, 2025 | -65.11 |
| Dec 8, 2025 | -63.84 |
| Dec 5, 2025 | -65.34 |
| Dec 4, 2025 | -64.34 |
| Dec 3, 2025 | -59.52 |
| Dec 2, 2025 | -57.89 |
| Dec 1, 2025 | -57.52 |
| Nov 28, 2025 | -59.21 |
| Nov 26, 2025 | -59.07 |
| Nov 25, 2025 | -63.08 |
| Nov 24, 2025 | -61.87 |
| Nov 21, 2025 | -59.30 |
| Nov 20, 2025 | -54.51 |
| Nov 19, 2025 | -56.03 |
| Nov 18, 2025 | -54.36 |
| Nov 17, 2025 | -54.30 |
| Nov 14, 2025 | -53.93 |
| Nov 13, 2025 | -51.98 |
| Nov 12, 2025 | -54.20 |
| Nov 11, 2025 | -53.87 |
| Nov 10, 2025 | -52.44 |
| Nov 7, 2025 | -52.54 |
| Nov 6, 2025 | -51.64 |
| Nov 5, 2025 | -52.98 |
| Nov 4, 2025 | -53.69 |
| Nov 3, 2025 | -55.79 |
| Oct 31, 2025 | -56.64 |
| Oct 30, 2025 | -55.89 |
| Oct 29, 2025 | -58.10 |
| Oct 28, 2025 | -59.75 |
| Oct 27, 2025 | -59.79 |
| Oct 24, 2025 | -61.54 |
| Oct 23, 2025 | -61.30 |
| Oct 22, 2025 | -60.84 |
| Oct 21, 2025 | -60.66 |
| Oct 20, 2025 | -61.41 |
| Oct 17, 2025 | -60.92 |
| Oct 16, 2025 | -61.05 |
| Oct 15, 2025 | -60.70 |
| Oct 14, 2025 | -58.02 |
| Oct 13, 2025 | -58.36 |
| Oct 10, 2025 | -59.31 |
| Oct 9, 2025 | -59.79 |
| Oct 8, 2025 | -57.51 |
| Oct 7, 2025 | -55.93 |
| Oct 6, 2025 | -56.93 |
| Oct 3, 2025 | -57.07 |
| Oct 2, 2025 | -56.21 |
| Oct 1, 2025 | -56.11 |
| Sep 30, 2025 | -57.79 |
| Sep 29, 2025 | -45.29 |
| Sep 26, 2025 | -45.71 |
| Sep 25, 2025 | -45.49 |
| Sep 24, 2025 | -46.87 |
| Sep 23, 2025 | -47.58 |
| Sep 22, 2025 | -48.73 |
| Sep 19, 2025 | -47.31 |
| Sep 18, 2025 | -47.61 |
| Sep 17, 2025 | -45.47 |
| Sep 16, 2025 | -46.70 |
| Sep 15, 2025 | -44.97 |
| Sep 12, 2025 | -45.55 |
| Sep 11, 2025 | -48.78 |
| Sep 10, 2025 | -45.65 |
| Sep 9, 2025 | -46.90 |
| Sep 8, 2025 | -46.75 |
| Sep 5, 2025 | -45.95 |
| Sep 4, 2025 | -46.31 |
| Sep 3, 2025 | -45.16 |
| Sep 2, 2025 | -47.13 |
| Aug 29, 2025 | -48.04 |
| Aug 28, 2025 | -48.34 |
| Aug 27, 2025 | -48.44 |
| Aug 26, 2025 | -49.18 |
| Aug 25, 2025 | -49.14 |
| Aug 22, 2025 | -48.91 |
| Aug 21, 2025 | -46.40 |
| Aug 20, 2025 | -46.84 |
| Aug 19, 2025 | -46.55 |
| Aug 18, 2025 | -46.26 |
| Aug 15, 2025 | -46.04 |
| Aug 14, 2025 | -45.99 |
| Aug 13, 2025 | -47.66 |
| Aug 12, 2025 | -46.55 |
| Aug 11, 2025 | -46.10 |
| Aug 8, 2025 | -45.86 |
| Aug 7, 2025 | -46.62 |
| Aug 6, 2025 | -47.43 |
| Aug 5, 2025 | -48.75 |
| Aug 4, 2025 | -47.21 |
| Aug 1, 2025 | -44.69 |
| Jul 31, 2025 | -45.58 |
| Jul 30, 2025 | -45.62 |
| Jul 29, 2025 | -41.21 |
| Jul 28, 2025 | -43.14 |
| Jul 25, 2025 | -40.91 |
| Jul 24, 2025 | -39.18 |
| Jul 23, 2025 | -40.03 |
| Jul 22, 2025 | -38.14 |
| Jul 21, 2025 | -37.97 |
| Jul 18, 2025 | -38.00 |
| Jul 17, 2025 | -38.64 |
| Jul 16, 2025 | -39.45 |
| Jul 15, 2025 | -39.66 |
| Jul 14, 2025 | -40.65 |
| Jul 11, 2025 | -39.90 |
| Jul 10, 2025 | -41.64 |
| Jul 9, 2025 | -41.45 |
| Jul 8, 2025 | -41.08 |
| Jul 7, 2025 | -40.96 |
| Jul 3, 2025 | -41.25 |
| Jul 2, 2025 | -40.77 |
| Jul 1, 2025 | -41.82 |
| Jun 30, 2025 | -42.56 |
| Jun 27, 2025 | -39.85 |
| Jun 26, 2025 | -40.59 |
| Jun 25, 2025 | -39.84 |
| Jun 24, 2025 | -40.42 |
| Jun 23, 2025 | -39.38 |
| Jun 20, 2025 | -38.77 |
| Jun 18, 2025 | -39.02 |
| Jun 17, 2025 | -40.25 |
| Jun 16, 2025 | -39.89 |
| Jun 13, 2025 | -39.04 |
| Jun 12, 2025 | -39.91 |
| Jun 11, 2025 | -40.77 |
| Jun 10, 2025 | -41.22 |
| Jun 9, 2025 | -42.20 |
| Jun 6, 2025 | -43.14 |
| Jun 5, 2025 | -43.05 |
| Jun 4, 2025 | -43.11 |
| Jun 3, 2025 | -42.88 |
| Jun 2, 2025 | -41.98 |
| May 30, 2025 | -42.68 |
| May 29, 2025 | -42.07 |
| May 28, 2025 | -41.41 |
| May 27, 2025 | -41.96 |
| May 23, 2025 | -40.38 |
| May 22, 2025 | -40.51 |
| May 21, 2025 | -41.06 |
| May 20, 2025 | -42.04 |
| May 19, 2025 | -40.00 |
| May 16, 2025 | -40.38 |
| May 15, 2025 | -39.88 |
| May 14, 2025 | -39.81 |
| May 13, 2025 | -38.86 |
| May 12, 2025 | -39.27 |
| May 9, 2025 | -38.26 |
| May 8, 2025 | -38.49 |
| May 7, 2025 | -37.42 |
| May 6, 2025 | -36.85 |
| May 5, 2025 | -35.89 |
| May 2, 2025 | -37.06 |
| May 1, 2025 | -36.16 |
| Apr 30, 2025 | -36.93 |
| Apr 29, 2025 | -42.78 |
| Apr 28, 2025 | -41.57 |
| Apr 25, 2025 | -41.23 |
| Apr 24, 2025 | -41.67 |
| Apr 23, 2025 | -40.11 |
| Apr 22, 2025 | -39.47 |
| Apr 21, 2025 | -39.19 |
| Apr 17, 2025 | -39.52 |
| Apr 16, 2025 | -39.60 |
| Apr 15, 2025 | -39.95 |
| Apr 14, 2025 | -40.27 |
| Apr 11, 2025 | -39.59 |
| Apr 10, 2025 | -39.06 |
| Apr 9, 2025 | -40.86 |
| Apr 8, 2025 | -37.79 |
| Apr 7, 2025 | -39.00 |
| Apr 4, 2025 | -38.65 |
| Apr 3, 2025 | -40.64 |
| Apr 2, 2025 | -42.14 |
| Apr 1, 2025 | -41.19 |
| Mar 31, 2025 | -39.83 |
| Mar 28, 2025 | -33.51 |
| Mar 27, 2025 | -36.18 |
| Mar 26, 2025 | -35.39 |
| Mar 25, 2025 | -36.68 |
| Mar 24, 2025 | -36.94 |
| Mar 21, 2025 | -35.31 |
| Mar 20, 2025 | -36.65 |
| Mar 19, 2025 | -36.65 |
| Mar 18, 2025 | -35.72 |
| Mar 17, 2025 | -35.56 |
| Mar 14, 2025 | -35.06 |
| Mar 13, 2025 | -34.48 |
| Mar 12, 2025 | -34.41 |
| Mar 11, 2025 | -35.72 |
| Mar 10, 2025 | -35.31 |
| Mar 7, 2025 | -36.34 |
| Mar 6, 2025 | -38.16 |
| Mar 5, 2025 | -39.84 |
| Mar 4, 2025 | -40.17 |
| Mar 3, 2025 | -41.01 |
| Feb 28, 2025 | -40.78 |
| Feb 27, 2025 | -40.53 |
| Feb 26, 2025 | -42.03 |
| Feb 25, 2025 | -41.51 |
| Feb 24, 2025 | -41.25 |
| Feb 21, 2025 | -40.41 |
| Feb 20, 2025 | -41.22 |
| Feb 19, 2025 | -41.06 |
| Feb 18, 2025 | -40.23 |
| Feb 14, 2025 | -43.09 |
| Feb 13, 2025 | -41.67 |
| Feb 12, 2025 | -44.59 |
| Feb 11, 2025 | -43.69 |
| Feb 10, 2025 | -44.23 |
| Feb 7, 2025 | -43.16 |
| Feb 6, 2025 | -43.12 |
| Feb 5, 2025 | -43.51 |
| Feb 4, 2025 | -42.79 |
| Feb 3, 2025 | -41.79 |
| Jan 31, 2025 | -41.97 |
| Jan 30, 2025 | -42.74 |
| Jan 29, 2025 | -44.63 |
| Jan 28, 2025 | -44.32 |
| Jan 27, 2025 | -42.99 |
| Jan 24, 2025 | -42.72 |
| Jan 23, 2025 | -42.49 |
| Jan 22, 2025 | -41.58 |
| Jan 21, 2025 | -41.72 |
| Jan 17, 2025 | -40.49 |
| Jan 16, 2025 | -39.62 |
| Jan 15, 2025 | -38.92 |
| Jan 14, 2025 | -36.52 |
| Jan 13, 2025 | -36.20 |
| Jan 10, 2025 | -33.06 |
| Jan 8, 2025 | -35.43 |
| Jan 7, 2025 | -34.42 |
| Jan 6, 2025 | -35.25 |
| Jan 3, 2025 | -33.72 |
| Jan 2, 2025 | -32.00 |
| Dec 31, 2024 | -32.17 |
| Dec 30, 2024 | -36.45 |
| Dec 27, 2024 | -36.93 |
| Dec 26, 2024 | -37.05 |
| Dec 24, 2024 | -36.75 |
| Dec 23, 2024 | -36.76 |
| Dec 20, 2024 | -37.01 |
| Dec 19, 2024 | -36.20 |
| Dec 18, 2024 | -36.45 |
| Dec 17, 2024 | -37.95 |
| Dec 16, 2024 | -38.00 |
| Dec 13, 2024 | -38.16 |
| Dec 12, 2024 | -39.51 |
| Dec 11, 2024 | -40.13 |
| Dec 10, 2024 | -40.94 |
| Dec 9, 2024 | -40.89 |
| Dec 6, 2024 | -41.27 |
| Dec 5, 2024 | -41.10 |
| Dec 4, 2024 | -43.75 |
| Dec 3, 2024 | -43.52 |
| Dec 2, 2024 | -44.65 |
| Nov 29, 2024 | -43.57 |
| Nov 27, 2024 | -43.58 |
| Nov 26, 2024 | -43.12 |
| Nov 25, 2024 | -43.39 |
| Nov 22, 2024 | -43.05 |
| Nov 21, 2024 | -42.99 |
| Nov 20, 2024 | -43.41 |
| Nov 19, 2024 | -43.78 |
| Nov 18, 2024 | -41.83 |
| Nov 15, 2024 | -42.20 |
| Nov 14, 2024 | -42.54 |
| Nov 13, 2024 | -43.61 |
| Nov 12, 2024 | -44.13 |
| Nov 11, 2024 | -46.02 |
| Nov 8, 2024 | -45.12 |
| Nov 7, 2024 | -45.01 |
| Nov 6, 2024 | -45.33 |
| Nov 5, 2024 | -42.73 |
| Nov 4, 2024 | -40.55 |
| Nov 1, 2024 | -40.37 |
| Oct 31, 2024 | -39.98 |
| Oct 30, 2024 | -41.96 |
| Oct 29, 2024 | -35.46 |
| Oct 28, 2024 | -34.64 |
| Oct 25, 2024 | -33.65 |
| Oct 24, 2024 | -34.55 |
| Oct 23, 2024 | -34.76 |
| Oct 22, 2024 | -34.49 |
| Oct 21, 2024 | -34.39 |
| Oct 18, 2024 | -34.69 |
| Oct 17, 2024 | -34.42 |
| Oct 16, 2024 | -35.13 |
| Oct 15, 2024 | -34.47 |
| Oct 14, 2024 | -33.25 |
| Oct 11, 2024 | -33.54 |
| Oct 10, 2024 | -32.59 |
| Oct 9, 2024 | -32.55 |
| Oct 8, 2024 | -32.92 |
| Oct 7, 2024 | -32.61 |
| Oct 4, 2024 | -33.29 |
| Oct 3, 2024 | -33.06 |
| Oct 2, 2024 | -33.37 |
| Oct 1, 2024 | -33.49 |
| Sep 30, 2024 | -33.78 |
| Sep 27, 2024 | -32.77 |
| Sep 26, 2024 | -33.05 |
| Sep 25, 2024 | -33.23 |
| Sep 24, 2024 | -34.30 |
| Sep 23, 2024 | -33.78 |
| Sep 20, 2024 | -33.74 |
| Sep 19, 2024 | -33.50 |
| Sep 18, 2024 | -32.55 |
| Sep 17, 2024 | -32.64 |
| Sep 16, 2024 | -31.74 |
| Sep 13, 2024 | -32.80 |
| Sep 12, 2024 | -32.22 |
| Sep 11, 2024 | -31.28 |
| Sep 10, 2024 | -31.24 |
| Sep 9, 2024 | -30.52 |
| Sep 6, 2024 | -30.51 |
| Sep 5, 2024 | -30.40 |
| Sep 4, 2024 | -30.48 |
| Sep 3, 2024 | -30.16 |
| Aug 30, 2024 | -30.48 |
| Aug 29, 2024 | -30.02 |
| Aug 28, 2024 | -29.77 |
| Aug 27, 2024 | -29.77 |
| Aug 26, 2024 | -30.41 |
| Aug 23, 2024 | -29.58 |
| Aug 22, 2024 | -28.31 |
| Aug 21, 2024 | -27.90 |
| Aug 20, 2024 | -27.47 |
| Aug 19, 2024 | -27.85 |
| Aug 16, 2024 | -27.76 |
| Aug 15, 2024 | -27.80 |
| Aug 14, 2024 | -26.20 |
| Aug 13, 2024 | -26.15 |
| Aug 12, 2024 | -24.55 |
| Aug 9, 2024 | -24.31 |
| Aug 8, 2024 | -24.99 |
| Aug 7, 2024 | -23.65 |
| Aug 6, 2024 | -25.07 |
| Aug 5, 2024 | -24.92 |
| Aug 2, 2024 | -25.64 |
| Aug 1, 2024 | -24.47 |
| Jul 31, 2024 | -25.08 |
| Jul 30, 2024 | -25.58 |
| Jul 29, 2024 | -25.53 |
| Jul 26, 2024 | -25.70 |
| Jul 25, 2024 | -27.36 |
| Jul 24, 2024 | -27.90 |
| Jul 23, 2024 | -28.76 |
| Jul 22, 2024 | -27.70 |
| Jul 19, 2024 | -28.10 |
| Jul 18, 2024 | -28.69 |
| Jul 17, 2024 | -29.15 |
| Jul 16, 2024 | -29.42 |
| Jul 15, 2024 | -27.65 |
| Jul 12, 2024 | -26.97 |
| Jul 11, 2024 | -27.20 |
| Jul 10, 2024 | -25.80 |
| Jul 9, 2024 | -25.86 |
| Jul 8, 2024 | -25.40 |
| Jul 5, 2024 | -27.52 |
| Jul 3, 2024 | -26.10 |
| Jul 2, 2024 | -26.03 |
| Jul 1, 2024 | -26.16 |
| Jun 28, 2024 | -28.46 |
| Jun 27, 2024 | -29.11 |
| Jun 26, 2024 | -28.75 |
| Jun 25, 2024 | -26.60 |
| Jun 24, 2024 | -27.54 |
| Jun 21, 2024 | -28.68 |
| Jun 20, 2024 | -29.71 |
| Jun 18, 2024 | -26.50 |
| Jun 17, 2024 | -24.83 |
| Jun 14, 2024 | -25.95 |
| Jun 13, 2024 | -26.21 |
| Jun 12, 2024 | -27.57 |
| Jun 11, 2024 | -27.40 |
| Jun 10, 2024 | -27.31 |
| Jun 7, 2024 | -28.03 |
| Jun 6, 2024 | -28.22 |
| Jun 5, 2024 | -27.75 |
| Jun 4, 2024 | -28.14 |
| Jun 3, 2024 | -28.03 |
| May 31, 2024 | -28.18 |
| May 30, 2024 | -27.83 |
| May 29, 2024 | -27.01 |
| May 28, 2024 | -28.34 |
| May 24, 2024 | -28.99 |
| May 23, 2024 | -28.07 |
| May 22, 2024 | -28.42 |
| May 21, 2024 | -28.06 |
| May 20, 2024 | -27.89 |
| May 17, 2024 | -28.92 |
| May 16, 2024 | -28.29 |
| May 15, 2024 | -27.65 |
| May 14, 2024 | -27.36 |
| May 13, 2024 | -28.09 |
| May 10, 2024 | -27.87 |
| May 9, 2024 | -27.50 |
| May 8, 2024 | -25.86 |
| May 7, 2024 | -27.34 |
| May 6, 2024 | -27.63 |
| May 3, 2024 | -26.11 |
| May 2, 2024 | -27.77 |
| May 1, 2024 | -30.95 |
| Apr 30, 2024 | -30.15 |
| Apr 29, 2024 | -29.21 |
| Apr 26, 2024 | -28.96 |
| Apr 25, 2024 | -28.26 |
| Apr 24, 2024 | -28.81 |
| Apr 23, 2024 | -28.96 |
| Apr 22, 2024 | -28.39 |
| Apr 19, 2024 | -29.00 |
| Apr 18, 2024 | -29.24 |
| Apr 17, 2024 | -29.31 |
| Apr 16, 2024 | -28.88 |
| Apr 15, 2024 | -28.62 |
| Apr 12, 2024 | -30.11 |
| Apr 11, 2024 | -31.64 |
| Apr 10, 2024 | -32.37 |
| Apr 9, 2024 | -34.51 |
| Apr 8, 2024 | -33.18 |
| Apr 5, 2024 | -32.83 |
| Apr 4, 2024 | -32.69 |
| Apr 3, 2024 | -33.10 |
| Apr 2, 2024 | -34.01 |
| Apr 1, 2024 | -36.36 |
| Mar 28, 2024 | -46.09 |
| Mar 27, 2024 | -45.67 |
| Mar 26, 2024 | -44.08 |
| Mar 25, 2024 | -42.74 |
| Mar 22, 2024 | -43.14 |
| Mar 21, 2024 | -45.05 |
| Mar 20, 2024 | -46.17 |
| Mar 19, 2024 | -47.74 |
| Mar 18, 2024 | -48.39 |
| Mar 15, 2024 | -48.70 |
| Mar 14, 2024 | -49.27 |
| Mar 13, 2024 | -51.50 |
| Mar 12, 2024 | -52.95 |
| Mar 11, 2024 | -55.94 |
| Mar 8, 2024 | -54.77 |
| Mar 7, 2024 | -56.32 |
| Mar 6, 2024 | -57.21 |
| Mar 5, 2024 | -57.24 |
| Mar 4, 2024 | -56.85 |
| Mar 1, 2024 | -54.97 |
| Feb 29, 2024 | -52.98 |
| Feb 28, 2024 | -51.45 |
| Feb 27, 2024 | -51.80 |
| Feb 26, 2024 | -50.21 |
| Feb 23, 2024 | -50.85 |
| Feb 22, 2024 | -51.52 |
| Feb 21, 2024 | -50.05 |
| Feb 20, 2024 | -50.02 |
| Feb 16, 2024 | -49.58 |
| Feb 15, 2024 | -51.83 |
| Feb 14, 2024 | -49.30 |
| Feb 13, 2024 | -48.05 |
| Feb 12, 2024 | -50.79 |
| Feb 9, 2024 | -49.88 |
| Feb 8, 2024 | -49.08 |
| Feb 7, 2024 | -50.02 |
| Feb 6, 2024 | -50.26 |
| Feb 5, 2024 | -50.12 |
| Feb 2, 2024 | -50.45 |
| Feb 1, 2024 | -51.03 |
| Jan 31, 2024 | -51.61 |
| Jan 30, 2024 | -51.39 |
| Jan 29, 2024 | -51.82 |
| Jan 26, 2024 | -50.38 |
| Jan 25, 2024 | -50.76 |
| Jan 24, 2024 | -50.88 |
| Jan 23, 2024 | -51.52 |
| Jan 22, 2024 | -51.94 |
| Jan 19, 2024 | -50.79 |
| Jan 18, 2024 | -50.00 |
| Jan 17, 2024 | -50.62 |
| Jan 16, 2024 | -51.38 |
| Jan 12, 2024 | -53.02 |
| Jan 11, 2024 | -53.00 |
| Jan 10, 2024 | -53.56 |
| Jan 9, 2024 | -51.73 |
| Jan 8, 2024 | -53.08 |
| Jan 5, 2024 | -50.05 |
| Jan 4, 2024 | -49.82 |
| Jan 3, 2024 | -51.06 |
| Jan 2, 2024 | -53.52 |
| Dec 29, 2023 | -66.09 |
| Dec 28, 2023 | -68.02 |
| Dec 27, 2023 | -68.70 |
| Dec 26, 2023 | -69.09 |
| Dec 22, 2023 | -68.70 |
| Dec 21, 2023 | -66.57 |
| Dec 20, 2023 | -63.85 |
| Dec 19, 2023 | -66.43 |
| Dec 18, 2023 | -65.31 |
| Dec 15, 2023 | -66.04 |
| Dec 14, 2023 | -67.41 |
| Dec 13, 2023 | -64.39 |
| Dec 12, 2023 | -63.33 |
| Dec 11, 2023 | -62.33 |
| Dec 8, 2023 | -63.22 |
| Dec 7, 2023 | -61.93 |
| Dec 6, 2023 | -61.09 |
| Dec 5, 2023 | -64.44 |
| Dec 4, 2023 | -67.56 |
| Dec 1, 2023 | -67.72 |
| Nov 30, 2023 | -65.70 |
| Nov 29, 2023 | -65.72 |
| Nov 28, 2023 | -67.96 |
| Nov 27, 2023 | -77.78 |
| Nov 24, 2023 | -77.93 |
| Nov 22, 2023 | -77.41 |
| Nov 21, 2023 | -77.22 |
| Nov 20, 2023 | -77.67 |
| Nov 17, 2023 | -76.85 |
| Nov 16, 2023 | -77.65 |
| Nov 15, 2023 | -78.76 |
| Nov 14, 2023 | -75.22 |
| Nov 13, 2023 | -68.31 |
| Nov 10, 2023 | -64.94 |
| Nov 9, 2023 | -65.69 |
| Nov 8, 2023 | -68.59 |
| Nov 7, 2023 | -69.41 |
| Nov 6, 2023 | -70.11 |
| Nov 3, 2023 | -68.48 |
| Nov 2, 2023 | -67.74 |
| Nov 1, 2023 | -64.83 |
| Oct 31, 2023 | -64.15 |
| Oct 30, 2023 | -62.07 |
| Oct 27, 2023 | -61.74 |
| Oct 26, 2023 | -62.76 |
| Oct 25, 2023 | -63.57 |
| Oct 24, 2023 | -66.52 |
| Oct 23, 2023 | -65.59 |
| Oct 20, 2023 | -65.85 |
| Oct 19, 2023 | -65.35 |
| Oct 18, 2023 | -66.43 |
| Oct 17, 2023 | -65.85 |
| Oct 16, 2023 | -68.31 |
| Oct 13, 2023 | -67.76 |
| Oct 12, 2023 | -67.52 |
| Oct 11, 2023 | -71.78 |
| Oct 10, 2023 | -75.78 |
| Oct 9, 2023 | -74.85 |
| Oct 6, 2023 | -77.39 |
| Oct 5, 2023 | -76.07 |
| Oct 4, 2023 | -76.02 |
| Oct 3, 2023 | -77.43 |
| Oct 2, 2023 | -80.09 |
| Sep 29, 2023 | -71.80 |
| Sep 28, 2023 | -71.98 |
| Sep 27, 2023 | -70.39 |
| Sep 26, 2023 | -69.43 |
| Sep 25, 2023 | -68.36 |
| Sep 22, 2023 | -67.41 |
| Sep 21, 2023 | -68.43 |
| Sep 20, 2023 | -68.41 |
| Sep 19, 2023 | -71.16 |
| Sep 18, 2023 | -71.25 |
| Sep 15, 2023 | -73.20 |
| Sep 14, 2023 | -72.75 |
| Sep 13, 2023 | -72.49 |
| Sep 12, 2023 | -71.23 |
| Sep 11, 2023 | -70.64 |
| Sep 8, 2023 | -68.21 |
| Sep 7, 2023 | -71.33 |
| Sep 6, 2023 | -73.52 |
| Sep 5, 2023 | -74.15 |
| Sep 1, 2023 | -74.93 |
| Aug 31, 2023 | -74.02 |
| Aug 30, 2023 | -75.56 |
| Aug 29, 2023 | -76.20 |
| Aug 28, 2023 | -75.95 |
| Aug 25, 2023 | -75.41 |
| Aug 24, 2023 | -74.69 |
| Aug 23, 2023 | -77.00 |
| Aug 22, 2023 | -78.84 |
| Aug 21, 2023 | -77.36 |
| Aug 18, 2023 | -76.39 |
| Aug 17, 2023 | -78.62 |
| Aug 16, 2023 | -81.39 |
| Aug 15, 2023 | -85.08 |
| Aug 14, 2023 | -84.72 |
| Aug 11, 2023 | -84.79 |
| Aug 10, 2023 | -84.07 |
| Aug 9, 2023 | -85.02 |
| Aug 8, 2023 | -85.97 |
| Aug 7, 2023 | -90.26 |
| Aug 4, 2023 | -93.82 |
| Aug 3, 2023 | -93.21 |
| Aug 2, 2023 | -93.28 |
| Aug 1, 2023 | -92.21 |
| Jul 31, 2023 | -90.74 |
| Jul 28, 2023 | -90.74 |
| Jul 27, 2023 | -89.74 |
| Jul 26, 2023 | -94.64 |
| Jul 25, 2023 | -87.20 |
| Jul 24, 2023 | -87.44 |
| Jul 21, 2023 | -88.72 |
| Jul 20, 2023 | -89.03 |
| Jul 19, 2023 | -87.54 |
| Jul 18, 2023 | -88.97 |
| Jul 17, 2023 | -87.38 |
| Jul 14, 2023 | -86.46 |
| Jul 13, 2023 | -87.52 |
| Jul 12, 2023 | -85.26 |
| Jul 11, 2023 | -81.98 |
| Jul 10, 2023 | -81.59 |
| Jul 7, 2023 | -79.25 |
| Jul 6, 2023 | -79.41 |
| Jul 5, 2023 | -79.69 |
| Jul 3, 2023 | -80.20 |
| Jun 30, 2023 | -80.92 |
| Jun 29, 2023 | -60.49 |
| Jun 28, 2023 | -60.23 |
| Jun 27, 2023 | -59.23 |
| Jun 26, 2023 | -59.44 |
| Jun 23, 2023 | -58.38 |
| Jun 22, 2023 | -59.74 |
| Jun 21, 2023 | -59.49 |
| Jun 20, 2023 | -59.60 |
| Jun 16, 2023 | -58.67 |
| Jun 15, 2023 | -59.90 |
| Jun 14, 2023 | -59.85 |
| Jun 13, 2023 | -58.78 |
| Jun 12, 2023 | -57.60 |
| Jun 9, 2023 | -57.50 |
| Jun 8, 2023 | -58.37 |
| Jun 7, 2023 | -59.54 |
| Jun 6, 2023 | -59.01 |
| Jun 5, 2023 | -57.41 |
| Jun 2, 2023 | -57.23 |
| Jun 1, 2023 | -55.83 |
| May 31, 2023 | -54.84 |
| May 30, 2023 | -55.74 |
| May 26, 2023 | -57.21 |
| May 25, 2023 | -57.40 |
| May 24, 2023 | -58.18 |
| May 23, 2023 | -58.70 |
| May 22, 2023 | -60.15 |
| May 19, 2023 | -58.89 |
| May 18, 2023 | -59.62 |
| May 17, 2023 | -59.29 |
| May 16, 2023 | -59.76 |
| May 15, 2023 | -58.48 |
| May 12, 2023 | -58.63 |
| May 11, 2023 | -58.73 |
| May 10, 2023 | -59.77 |
| May 9, 2023 | -58.44 |
| May 8, 2023 | -58.24 |
| May 5, 2023 | -58.95 |
| May 4, 2023 | -57.48 |
| May 3, 2023 | -58.94 |
| May 2, 2023 | -53.59 |
| May 1, 2023 | -55.02 |
| Apr 28, 2023 | -53.65 |
| Apr 27, 2023 | -51.87 |
| Apr 26, 2023 | -51.52 |
| Apr 25, 2023 | -50.96 |
| Apr 24, 2023 | -50.48 |
| Apr 21, 2023 | -51.16 |
| Apr 20, 2023 | -51.07 |
| Apr 19, 2023 | -51.29 |
| Apr 18, 2023 | -50.82 |
| Apr 17, 2023 | -52.12 |
| Apr 14, 2023 | -51.77 |
| Apr 13, 2023 | -52.79 |
| Apr 12, 2023 | -51.60 |
| Apr 11, 2023 | -50.91 |
| Apr 10, 2023 | -50.15 |
| Apr 6, 2023 | -49.32 |
| Apr 5, 2023 | -50.04 |
| Apr 4, 2023 | -50.07 |
| Apr 3, 2023 | -50.77 |
| Mar 31, 2023 | -50.55 |
| Mar 30, 2023 | -40.75 |
| Mar 29, 2023 | -40.47 |
| Mar 28, 2023 | -40.24 |
| Mar 27, 2023 | -40.05 |
| Mar 24, 2023 | -40.43 |
| Mar 23, 2023 | -37.60 |
| Mar 22, 2023 | -38.38 |
| Mar 21, 2023 | -38.93 |
| Mar 20, 2023 | -38.60 |
| Mar 17, 2023 | -38.81 |
| Mar 16, 2023 | -38.96 |
| Mar 15, 2023 | -38.75 |
| Mar 14, 2023 | -38.33 |
| Mar 13, 2023 | -36.89 |
| Mar 10, 2023 | -35.51 |
| Mar 9, 2023 | -37.09 |
| Mar 8, 2023 | -37.62 |
| Mar 7, 2023 | -37.51 |
| Mar 6, 2023 | -38.24 |
| Mar 3, 2023 | -39.53 |
| Mar 2, 2023 | -38.78 |
| Mar 1, 2023 | -38.43 |
| Feb 28, 2023 | -38.12 |
| Feb 27, 2023 | -39.05 |
| Feb 24, 2023 | -39.42 |
| Feb 23, 2023 | -41.59 |
| Feb 22, 2023 | -42.06 |
| Feb 21, 2023 | -38.85 |
| Feb 17, 2023 | -39.94 |
| Feb 16, 2023 | -40.40 |
| Feb 15, 2023 | -41.98 |
| Feb 14, 2023 | -42.71 |
| Feb 13, 2023 | -42.70 |
| Feb 10, 2023 | -42.68 |
| Feb 9, 2023 | -42.24 |
| Feb 8, 2023 | -42.33 |
| Feb 7, 2023 | -43.91 |
| Feb 6, 2023 | -43.65 |
| Feb 3, 2023 | -46.73 |
| Feb 2, 2023 | -46.75 |
| Feb 1, 2023 | -43.72 |
| Jan 31, 2023 | -42.85 |
| Jan 30, 2023 | -43.00 |
| Jan 27, 2023 | -42.87 |
| Jan 26, 2023 | -42.72 |
| Jan 25, 2023 | -42.64 |
| Jan 24, 2023 | -41.85 |
| Jan 23, 2023 | -42.68 |
| Jan 20, 2023 | -42.01 |
| Jan 19, 2023 | -41.65 |
| Jan 18, 2023 | -42.04 |
| Jan 17, 2023 | -42.91 |
| Jan 13, 2023 | -42.70 |
| Jan 12, 2023 | -41.72 |
| Jan 11, 2023 | -41.50 |
| Jan 10, 2023 | -41.92 |
| Jan 9, 2023 | -43.47 |
| Jan 6, 2023 | -45.27 |
| Jan 5, 2023 | -44.64 |
| Jan 4, 2023 | -44.63 |
| Jan 3, 2023 | -44.40 |
| Dec 30, 2022 | -36.08 |
| Dec 29, 2022 | -36.13 |
| Dec 28, 2022 | -35.05 |
| Dec 27, 2022 | -34.54 |
| Dec 23, 2022 | -35.52 |
| Dec 22, 2022 | -35.93 |
| Dec 21, 2022 | -35.71 |
| Dec 20, 2022 | -35.55 |
| Dec 19, 2022 | -34.58 |
| Dec 16, 2022 | -33.63 |
| Dec 15, 2022 | -34.53 |
| Dec 14, 2022 | -35.71 |
| Dec 13, 2022 | -36.83 |
| Dec 12, 2022 | -34.72 |
| Dec 9, 2022 | -34.59 |
| Dec 8, 2022 | -35.66 |
| Dec 7, 2022 | -35.00 |
| Dec 6, 2022 | -34.43 |
| Dec 5, 2022 | -35.49 |
| Dec 2, 2022 | -37.04 |
| Dec 1, 2022 | -37.37 |
| Nov 30, 2022 | -37.04 |
| Nov 29, 2022 | -35.35 |
| Nov 28, 2022 | -35.66 |
| Nov 25, 2022 | -37.26 |
| Nov 23, 2022 | -36.89 |
| Nov 22, 2022 | -37.15 |
| Nov 21, 2022 | -37.35 |
| Nov 18, 2022 | -37.46 |
| Nov 17, 2022 | -36.72 |
| Nov 16, 2022 | -37.82 |
| Nov 15, 2022 | -38.58 |
| Nov 14, 2022 | -37.46 |
| Nov 11, 2022 | -36.75 |
| Nov 10, 2022 | -34.98 |
| Nov 9, 2022 | -31.63 |
| Nov 8, 2022 | -33.04 |
| Nov 7, 2022 | -32.85 |
| Nov 4, 2022 | -32.24 |
| Nov 3, 2022 | -33.63 |
| Nov 2, 2022 | -32.80 |
| Nov 1, 2022 | -34.91 |
| Oct 31, 2022 | -34.24 |
| Oct 28, 2022 | -34.07 |
| Oct 27, 2022 | -32.93 |
| Oct 26, 2022 | -33.77 |
| Oct 25, 2022 | -31.54 |
| Oct 24, 2022 | -29.76 |
| Oct 21, 2022 | -29.86 |
| Oct 20, 2022 | -29.63 |
| Oct 19, 2022 | -29.60 |
| Oct 18, 2022 | -30.41 |
| Oct 17, 2022 | -29.41 |
| Oct 14, 2022 | -27.22 |
| Oct 13, 2022 | -28.57 |
| Oct 12, 2022 | -27.70 |
| Oct 11, 2022 | -28.34 |
| Oct 10, 2022 | -29.25 |
| Oct 7, 2022 | -31.18 |
| Oct 6, 2022 | -32.19 |
| Oct 5, 2022 | -32.65 |
| Oct 4, 2022 | -32.94 |
| Oct 3, 2022 | -32.53 |
| Sep 30, 2022 | -31.79 |
| Sep 29, 2022 | 33.23 |
| Sep 28, 2022 | 33.22 |
| Sep 27, 2022 | 32.14 |
| Sep 26, 2022 | 32.71 |
| Sep 23, 2022 | 32.40 |
| Sep 22, 2022 | 35.06 |
| Sep 21, 2022 | 36.11 |
| Sep 20, 2022 | 36.51 |
| Sep 19, 2022 | 37.13 |
| Sep 16, 2022 | 37.81 |
| Sep 15, 2022 | 38.57 |
| Sep 14, 2022 | 38.97 |
| Sep 13, 2022 | 38.99 |
| Sep 12, 2022 | 39.76 |
| Sep 9, 2022 | 39.03 |
| Sep 8, 2022 | 38.03 |
| Sep 7, 2022 | 37.03 |
| Sep 6, 2022 | 35.98 |
| Sep 2, 2022 | 35.98 |
| Sep 1, 2022 | 36.16 |
| Aug 31, 2022 | 38.34 |
| Aug 30, 2022 | 38.43 |
| Aug 29, 2022 | 38.54 |
| Aug 26, 2022 | 39.53 |
| Aug 25, 2022 | 41.47 |
| Aug 24, 2022 | 40.78 |
| Aug 23, 2022 | 39.96 |
| Aug 22, 2022 | 40.66 |
| Aug 19, 2022 | 40.86 |
| Aug 18, 2022 | 42.38 |
| Aug 17, 2022 | 42.48 |
| Aug 16, 2022 | 44.21 |
| Aug 15, 2022 | 44.22 |
| Aug 12, 2022 | 43.68 |
| Aug 11, 2022 | 42.63 |
| Aug 10, 2022 | 42.69 |
| Aug 9, 2022 | 41.11 |
| Aug 8, 2022 | 43.23 |
| Aug 5, 2022 | 42.81 |
| Aug 4, 2022 | 41.09 |
| Aug 3, 2022 | 41.50 |
| Aug 2, 2022 | 41.76 |
| Aug 1, 2022 | 41.05 |
| Jul 29, 2022 | 41.52 |
| Jul 28, 2022 | 40.97 |
| Jul 27, 2022 | 40.31 |
| Jul 26, 2022 | 38.05 |
| Jul 25, 2022 | 37.69 |
| Jul 22, 2022 | 38.72 |
| Jul 21, 2022 | 40.18 |
| Jul 20, 2022 | 39.42 |
| Jul 19, 2022 | 36.90 |
| Jul 18, 2022 | 36.38 |
| Jul 15, 2022 | 36.76 |
| Jul 14, 2022 | 35.68 |
| Jul 13, 2022 | 35.76 |
| Jul 12, 2022 | 35.88 |
| Jul 11, 2022 | 35.36 |
| Jul 8, 2022 | 36.79 |
| Jul 7, 2022 | 36.99 |
| Jul 6, 2022 | 35.81 |
| Jul 5, 2022 | 35.71 |
| Jul 1, 2022 | 34.46 |
| Jun 30, 2022 | 34.34 |
| Jun 29, 2022 | 35.46 |
| Jun 28, 2022 | 34.49 |
| Jun 27, 2022 | 35.40 |
| Jun 24, 2022 | 35.58 |
| Jun 23, 2022 | 34.30 |
| Jun 22, 2022 | 33.51 |
| Jun 21, 2022 | 32.42 |
| Jun 17, 2022 | 31.50 |
| Jun 16, 2022 | 30.52 |
| Jun 15, 2022 | 31.22 |
| Jun 14, 2022 | 30.57 |
| Jun 13, 2022 | 31.98 |
| Jun 10, 2022 | 33.79 |
| Jun 9, 2022 | 34.09 |
| Jun 8, 2022 | 36.60 |
| Jun 7, 2022 | 36.60 |
| Jun 6, 2022 | 36.31 |
| Jun 3, 2022 | 36.57 |
| Jun 2, 2022 | 37.41 |
| Jun 1, 2022 | 34.73 |
| May 31, 2022 | 35.33 |
| May 27, 2022 | 36.59 |
| May 26, 2022 | 35.94 |
| May 25, 2022 | 36.59 |
| May 24, 2022 | 35.95 |
| May 23, 2022 | 37.72 |
| May 20, 2022 | 37.97 |
| May 19, 2022 | 36.86 |
| May 18, 2022 | 36.32 |
| May 17, 2022 | 37.46 |
| May 16, 2022 | 36.03 |
| May 13, 2022 | 37.30 |
| May 12, 2022 | 36.24 |
| May 11, 2022 | 34.43 |
| May 10, 2022 | 35.21 |
| May 9, 2022 | 35.24 |
| May 6, 2022 | 39.11 |
| May 5, 2022 | 43.05 |
| May 4, 2022 | 46.37 |
| May 3, 2022 | 47.50 |
| May 2, 2022 | 47.61 |
| Apr 29, 2022 | 45.16 |
| Apr 28, 2022 | 46.96 |
| Apr 27, 2022 | 48.18 |
| Apr 26, 2022 | 49.03 |
| Apr 25, 2022 | 51.49 |
| Apr 22, 2022 | 50.68 |
| Apr 21, 2022 | 51.94 |
| Apr 20, 2022 | 52.92 |
| Apr 19, 2022 | 52.17 |
| Apr 18, 2022 | 48.61 |
| Apr 14, 2022 | 49.61 |
| Apr 13, 2022 | 51.10 |
| Apr 12, 2022 | 51.36 |
| Apr 11, 2022 | 51.39 |
| Apr 8, 2022 | 53.14 |
| Apr 7, 2022 | 53.93 |
| Apr 6, 2022 | 53.95 |
| Apr 5, 2022 | 55.18 |
| Apr 4, 2022 | 56.09 |
| Apr 1, 2022 | 57.40 |
| Mar 31, 2022 | 57.10 |
| Mar 30, 2022 | 58.40 |
| Mar 29, 2022 | 58.73 |
| Mar 28, 2022 | 56.86 |
| Mar 25, 2022 | 56.84 |
| Mar 24, 2022 | 57.48 |
| Mar 23, 2022 | 56.65 |
| Mar 22, 2022 | 59.08 |
| Mar 21, 2022 | 58.64 |
| Mar 18, 2022 | 60.33 |
| Mar 17, 2022 | 59.63 |
| Mar 16, 2022 | 57.06 |
| Mar 15, 2022 | 53.66 |
| Mar 14, 2022 | 52.21 |
| Mar 11, 2022 | 54.27 |
| Mar 10, 2022 | 58.26 |
| Mar 9, 2022 | 58.90 |
| Mar 8, 2022 | 58.09 |
| Mar 7, 2022 | 58.60 |
| Mar 4, 2022 | 61.32 |
| Mar 3, 2022 | 63.16 |
| Mar 2, 2022 | 64.68 |
| Mar 1, 2022 | 63.26 |
| Feb 28, 2022 | 63.14 |
| Feb 25, 2022 | 62.33 |
| Feb 24, 2022 | 61.05 |
| Feb 23, 2022 | 56.72 |
| Feb 22, 2022 | 57.07 |
| Feb 18, 2022 | 56.12 |
| Feb 17, 2022 | 58.10 |
| Feb 16, 2022 | 61.75 |
| Feb 15, 2022 | 59.55 |
| Feb 14, 2022 | 58.36 |
| Feb 11, 2022 | 59.23 |
| Feb 10, 2022 | 61.45 |
| Feb 9, 2022 | 62.27 |
| Feb 8, 2022 | 60.07 |
| Feb 7, 2022 | 58.75 |
| Feb 4, 2022 | 58.60 |
| Feb 3, 2022 | 57.51 |
| Feb 2, 2022 | 59.27 |
| Feb 1, 2022 | 60.03 |
| Jan 31, 2022 | 59.67 |
| Jan 28, 2022 | 55.51 |
| Jan 27, 2022 | 53.99 |
| Jan 26, 2022 | 55.63 |
| Jan 25, 2022 | 55.24 |
| Jan 24, 2022 | 57.68 |
| Jan 21, 2022 | 55.86 |
| Jan 20, 2022 | 56.35 |
| Jan 19, 2022 | 57.85 |
| Jan 18, 2022 | 58.39 |
| Jan 14, 2022 | 59.49 |
| Jan 13, 2022 | 60.85 |
| Jan 12, 2022 | 62.18 |
| Jan 11, 2022 | 64.15 |
| Jan 10, 2022 | 60.35 |
| Jan 7, 2022 | 56.02 |
| Jan 6, 2022 | 59.04 |
| Jan 5, 2022 | 59.03 |
| Jan 4, 2022 | 62.98 |
| Jan 3, 2022 | 64.90 |
| Dec 31, 2021 | 63.21 |
| Dec 30, 2021 | 69.92 |
| Dec 29, 2021 | 71.23 |
| Dec 28, 2021 | 73.02 |
| Dec 27, 2021 | 74.50 |
| Dec 23, 2021 | 74.86 |
| Dec 22, 2021 | 72.91 |
| Dec 21, 2021 | 70.62 |
| Dec 20, 2021 | 67.02 |
| Dec 17, 2021 | 69.20 |
| Dec 16, 2021 | 67.92 |
| Dec 15, 2021 | 70.99 |
| Dec 14, 2021 | 68.65 |
| Dec 13, 2021 | 70.77 |
| Dec 10, 2021 | 70.08 |
| Dec 9, 2021 | 71.74 |
| Dec 8, 2021 | 74.85 |
| Dec 7, 2021 | 72.53 |
| Dec 6, 2021 | 68.97 |
| Dec 3, 2021 | 66.53 |
| Dec 2, 2021 | 69.33 |
| Dec 1, 2021 | 66.87 |
| Nov 30, 2021 | 64.69 |
| Nov 29, 2021 | 67.35 |
| Nov 26, 2021 | 72.46 |
| Nov 24, 2021 | 78.29 |
| Nov 23, 2021 | 76.93 |
| Nov 22, 2021 | 77.50 |
| Nov 19, 2021 | 79.22 |
| Nov 18, 2021 | 78.34 |
| Nov 17, 2021 | 79.91 |
| Nov 16, 2021 | 78.14 |
| Nov 15, 2021 | 76.53 |
| Nov 12, 2021 | 78.79 |
| Nov 11, 2021 | 79.93 |
| Nov 10, 2021 | 80.08 |
| Nov 9, 2021 | 83.16 |
| Nov 8, 2021 | 86.53 |
| Nov 5, 2021 | 88.92 |
| Nov 4, 2021 | 87.14 |
| Nov 3, 2021 | 80.02 |
| Nov 2, 2021 | 79.22 |
| Nov 1, 2021 | 79.08 |
| Oct 29, 2021 | 76.59 |
| Oct 28, 2021 | 76.92 |
| Oct 27, 2021 | 77.08 |
| Oct 26, 2021 | 76.74 |
| Oct 25, 2021 | 75.10 |
| Oct 22, 2021 | 74.62 |
| Oct 21, 2021 | 73.79 |
| Oct 20, 2021 | 73.87 |
| Oct 19, 2021 | 73.44 |
| Oct 18, 2021 | 72.67 |
| Oct 15, 2021 | 72.83 |
| Oct 14, 2021 | 72.84 |
| Oct 13, 2021 | 72.41 |
| Oct 12, 2021 | 72.56 |
| Oct 11, 2021 | 71.76 |
| Oct 8, 2021 | 72.33 |
| Oct 7, 2021 | 73.41 |
| Oct 6, 2021 | 71.72 |
| Oct 5, 2021 | 70.76 |
| Oct 4, 2021 | 68.58 |
| Oct 1, 2021 | 71.19 |
| Sep 30, 2021 | 70.97 |
| Sep 29, 2021 | -54.12 |
| Sep 28, 2021 | -55.04 |
| Sep 27, 2021 | -56.71 |
| Sep 24, 2021 | -56.05 |
| Sep 23, 2021 | -58.09 |
| Sep 22, 2021 | -58.34 |
| Sep 21, 2021 | -57.30 |
| Sep 20, 2021 | -56.71 |
| Sep 17, 2021 | -59.93 |
| Sep 16, 2021 | -59.22 |
| Sep 15, 2021 | -58.49 |
| Sep 14, 2021 | -58.91 |
| Sep 13, 2021 | -59.08 |
| Sep 10, 2021 | -58.34 |
| Sep 9, 2021 | -59.77 |
| Sep 8, 2021 | -60.25 |
| Sep 7, 2021 | -58.90 |
| Sep 3, 2021 | -59.66 |
| Sep 2, 2021 | -59.23 |
| Sep 1, 2021 | -58.52 |
| Aug 31, 2021 | -57.52 |
| Aug 30, 2021 | -57.68 |
| Aug 27, 2021 | -58.19 |
| Aug 26, 2021 | -56.68 |
| Aug 25, 2021 | -57.88 |
| Aug 24, 2021 | -59.31 |
| Aug 23, 2021 | -58.82 |
| Aug 20, 2021 | -58.41 |
| Aug 19, 2021 | -56.73 |
| Aug 18, 2021 | -57.01 |
| Aug 17, 2021 | -57.51 |
| Aug 16, 2021 | -56.89 |
| Aug 13, 2021 | -57.22 |
| Aug 12, 2021 | -57.47 |
| Aug 11, 2021 | -56.33 |
| Aug 10, 2021 | -57.11 |
| Aug 9, 2021 | -61.72 |
| Aug 6, 2021 | -65.43 |
| Aug 5, 2021 | -63.65 |
| Aug 4, 2021 | -63.97 |
| Aug 3, 2021 | -65.25 |
| Aug 2, 2021 | -65.82 |
| Jul 30, 2021 | -65.98 |
| Jul 29, 2021 | -65.34 |
| Jul 28, 2021 | -64.23 |
| Jul 27, 2021 | -62.49 |
| Jul 26, 2021 | -63.03 |
| Jul 23, 2021 | -62.63 |
| Jul 22, 2021 | -62.70 |
| Jul 21, 2021 | -62.48 |
| Jul 20, 2021 | -62.04 |
| Jul 19, 2021 | -60.33 |
| Jul 16, 2021 | -60.61 |
| Jul 15, 2021 | -60.46 |
| Jul 14, 2021 | -61.77 |
| Jul 13, 2021 | -63.91 |
| Jul 12, 2021 | -65.56 |
| Jul 9, 2021 | -64.25 |
| Jul 8, 2021 | -63.67 |
| Jul 7, 2021 | -63.61 |
| Jul 6, 2021 | -62.36 |
| Jul 2, 2021 | -63.36 |
| Jul 1, 2021 | -63.30 |
| Jun 30, 2021 | -61.98 |
| Jun 29, 2021 | -70.80 |
| Jun 28, 2021 | -71.28 |
| Jun 25, 2021 | -71.59 |
| Jun 24, 2021 | -70.15 |
| Jun 23, 2021 | -69.15 |
| Jun 22, 2021 | -67.96 |
| Jun 21, 2021 | -68.33 |
| Jun 18, 2021 | -66.55 |
| Jun 17, 2021 | -69.09 |
| Jun 16, 2021 | -67.75 |
| Jun 15, 2021 | -69.58 |
| Jun 14, 2021 | -68.63 |
| Jun 11, 2021 | -67.79 |
| Jun 10, 2021 | -67.23 |
| Jun 9, 2021 | -66.04 |
| Jun 8, 2021 | -65.87 |
| Jun 7, 2021 | -66.76 |
| Jun 4, 2021 | -66.59 |
| Jun 3, 2021 | -66.12 |
| Jun 2, 2021 | -65.53 |
| Jun 1, 2021 | -67.32 |
| May 28, 2021 | -66.72 |
| May 27, 2021 | -65.73 |
| May 26, 2021 | -65.13 |
| May 25, 2021 | -63.91 |
| May 24, 2021 | -64.67 |
| May 21, 2021 | -64.33 |
| May 20, 2021 | -63.79 |
| May 19, 2021 | -63.51 |
| May 18, 2021 | -64.92 |
| May 17, 2021 | -64.82 |
| May 14, 2021 | -64.29 |
| May 13, 2021 | -62.91 |
| May 12, 2021 | -63.02 |
| May 11, 2021 | -65.99 |
| May 10, 2021 | -65.59 |
| May 7, 2021 | -69.35 |
| May 6, 2021 | -69.38 |
| May 5, 2021 | -68.78 |
| May 4, 2021 | -69.04 |
| May 3, 2021 | -69.13 |
| Apr 30, 2021 | -68.81 |
| Apr 29, 2021 | -67.86 |
| Apr 28, 2021 | -62.37 |
| Apr 27, 2021 | -57.96 |
| Apr 26, 2021 | -58.93 |
| Apr 23, 2021 | -61.61 |
| Apr 22, 2021 | -62.52 |
| Apr 21, 2021 | -62.42 |
| Apr 20, 2021 | -60.71 |
| Apr 19, 2021 | -62.15 |
| Apr 16, 2021 | -60.71 |
| Apr 15, 2021 | -60.35 |
| Apr 14, 2021 | -59.20 |
| Apr 13, 2021 | -58.89 |
| Apr 12, 2021 | -58.78 |
| Apr 9, 2021 | -58.84 |
| Apr 8, 2021 | -59.40 |
| Apr 7, 2021 | -57.96 |
| Apr 6, 2021 | -58.64 |
| Apr 5, 2021 | -57.94 |
| Apr 1, 2021 | -57.26 |
| Mar 31, 2021 | -58.50 |
| Mar 30, 2021 | -54.53 |
| Mar 29, 2021 | -53.67 |
| Mar 26, 2021 | -54.66 |
| Mar 25, 2021 | -53.78 |
| Mar 24, 2021 | -52.80 |
| Mar 23, 2021 | -54.37 |
| Mar 22, 2021 | -54.09 |
| Mar 19, 2021 | -53.84 |
| Mar 18, 2021 | -53.40 |
| Mar 17, 2021 | -56.86 |
| Mar 16, 2021 | -56.98 |
| Mar 15, 2021 | -57.59 |
| Mar 12, 2021 | -56.73 |
| Mar 11, 2021 | -56.12 |
| Mar 10, 2021 | -54.45 |
| Mar 9, 2021 | -54.15 |
| Mar 8, 2021 | -53.92 |
| Mar 5, 2021 | -54.94 |
| Mar 4, 2021 | -54.01 |
| Mar 3, 2021 | -57.74 |
| Mar 2, 2021 | -57.53 |
| Mar 1, 2021 | -57.16 |
| Feb 26, 2021 | -56.27 |
| Feb 25, 2021 | -55.84 |
| Feb 24, 2021 | -53.80 |
| Feb 23, 2021 | -53.66 |
| Feb 22, 2021 | -56.22 |
| Feb 19, 2021 | -56.45 |
| Feb 18, 2021 | -55.97 |
| Feb 17, 2021 | -56.92 |
| Feb 16, 2021 | -56.17 |
| Feb 12, 2021 | -57.41 |
| Feb 11, 2021 | -55.44 |
| Feb 10, 2021 | -54.22 |
| Feb 9, 2021 | -53.58 |
| Feb 8, 2021 | -52.19 |
| Feb 5, 2021 | -51.50 |
| Feb 4, 2021 | -50.36 |
| Feb 3, 2021 | -50.36 |
| Feb 2, 2021 | -52.35 |
| Feb 1, 2021 | -50.84 |
| Jan 29, 2021 | -50.20 |
| Jan 28, 2021 | -49.57 |
| Jan 27, 2021 | -49.57 |
| Jan 26, 2021 | -50.43 |
| Jan 25, 2021 | -50.26 |
| Jan 22, 2021 | -50.92 |
| Jan 21, 2021 | -49.27 |
| Jan 20, 2021 | -49.31 |
| Jan 19, 2021 | -48.59 |
| Jan 15, 2021 | -48.79 |
| Jan 14, 2021 | -50.12 |
| Jan 13, 2021 | -50.59 |
| Jan 12, 2021 | -50.57 |
| Jan 11, 2021 | -51.31 |
| Jan 8, 2021 | -49.07 |
| Jan 7, 2021 | -48.37 |
| Jan 6, 2021 | -48.41 |
| Jan 5, 2021 | -47.39 |
| Jan 4, 2021 | -46.37 |
| Dec 31, 2020 | -47.99 |
| Dec 30, 2020 | -47.28 |
| Dec 29, 2020 | -47.72 |
| Dec 28, 2020 | -49.21 |
| Dec 24, 2020 | -49.61 |
| Dec 23, 2020 | -49.46 |
| Dec 22, 2020 | -47.67 |
| Dec 21, 2020 | -47.55 |
| Dec 18, 2020 | -47.32 |
| Dec 17, 2020 | -45.03 |
| Dec 16, 2020 | -42.19 |
| Dec 15, 2020 | -41.23 |
| Dec 14, 2020 | -41.49 |
| Dec 11, 2020 | -40.41 |
| Dec 10, 2020 | -41.39 |
| Dec 9, 2020 | -40.82 |
| Dec 8, 2020 | -40.68 |
| Dec 7, 2020 | -39.09 |
| Dec 4, 2020 | -39.73 |
| Dec 3, 2020 | -37.95 |
| Dec 2, 2020 | -37.57 |
| Dec 1, 2020 | -37.27 |
| Nov 30, 2020 | -37.48 |
| Nov 27, 2020 | -37.79 |
| Nov 25, 2020 | -37.61 |
| Nov 24, 2020 | -37.30 |
| Nov 23, 2020 | -37.28 |
| Nov 20, 2020 | -36.60 |
| Nov 19, 2020 | -36.93 |
| Nov 18, 2020 | -35.17 |
| Nov 17, 2020 | -34.78 |
| Nov 16, 2020 | -35.09 |
| Nov 13, 2020 | -34.01 |
| Nov 12, 2020 | -33.61 |
| Nov 11, 2020 | -33.48 |
| Nov 10, 2020 | -33.75 |
| Nov 9, 2020 | -33.28 |
| Nov 6, 2020 | -31.65 |
| Nov 5, 2020 | -32.00 |
| Nov 4, 2020 | -31.59 |
| Nov 3, 2020 | -31.90 |
| Nov 2, 2020 | -30.15 |
| Oct 30, 2020 | -29.79 |
| Oct 29, 2020 | -30.60 |
| Oct 28, 2020 | -31.47 |
| Oct 27, 2020 | -32.49 |
| Oct 26, 2020 | -32.11 |
| Oct 23, 2020 | -32.72 |
| Oct 22, 2020 | -33.00 |
| Oct 21, 2020 | -32.73 |
| Oct 20, 2020 | -33.45 |
| Oct 19, 2020 | -34.12 |
| Oct 16, 2020 | -35.08 |
| Oct 15, 2020 | -34.43 |
| Oct 14, 2020 | -34.83 |
| Oct 13, 2020 | -35.16 |
| Oct 12, 2020 | -35.31 |
| Oct 9, 2020 | -35.65 |
| Oct 8, 2020 | -34.43 |
| Oct 7, 2020 | -34.64 |
| Oct 6, 2020 | -34.14 |
| Oct 5, 2020 | -33.76 |
| Oct 2, 2020 | -32.64 |
| Oct 1, 2020 | -32.98 |
| Sep 30, 2020 | -34.40 |
| Sep 29, 2020 | -30.78 |
| Sep 28, 2020 | -31.05 |
| Sep 25, 2020 | -30.82 |
| Sep 24, 2020 | -29.51 |
| Sep 23, 2020 | -29.63 |
| Sep 22, 2020 | -30.02 |
| Sep 21, 2020 | -29.73 |
| Sep 18, 2020 | -30.76 |
| Sep 17, 2020 | -30.68 |
| Sep 16, 2020 | -31.72 |
| Sep 15, 2020 | -32.30 |
| Sep 14, 2020 | -32.15 |
| Sep 11, 2020 | -31.28 |
| Sep 10, 2020 | -32.17 |
| Sep 9, 2020 | -32.55 |
| Sep 8, 2020 | -32.17 |
| Sep 4, 2020 | -33.02 |
| Sep 3, 2020 | -33.46 |
| Sep 2, 2020 | -34.33 |
| Sep 1, 2020 | -34.53 |
| Aug 31, 2020 | -34.41 |
| Aug 28, 2020 | -32.71 |
| Aug 27, 2020 | -32.05 |
| Aug 26, 2020 | -31.00 |
| Aug 25, 2020 | -31.78 |
| Aug 24, 2020 | -31.29 |
| Aug 21, 2020 | -30.95 |
| Aug 20, 2020 | -31.48 |
| Aug 19, 2020 | -31.58 |
| Aug 18, 2020 | -32.05 |
| Aug 17, 2020 | -32.18 |
| Aug 14, 2020 | -30.93 |
| Aug 13, 2020 | -31.08 |
| Aug 12, 2020 | -31.37 |
| Aug 11, 2020 | -31.55 |
| Aug 10, 2020 | -32.45 |
| Aug 7, 2020 | -32.72 |
| Aug 6, 2020 | -32.68 |
| Aug 5, 2020 | -32.74 |
| Aug 4, 2020 | -31.73 |
| Aug 3, 2020 | -32.02 |
| Jul 31, 2020 | -31.39 |
| Jul 30, 2020 | -32.52 |
| Jul 29, 2020 | -32.60 |
| Jul 28, 2020 | -34.36 |
| Jul 27, 2020 | -35.14 |
| Jul 24, 2020 | -34.30 |
| Jul 23, 2020 | -34.61 |
| Jul 22, 2020 | -34.76 |
| Jul 21, 2020 | -35.14 |
| Jul 20, 2020 | -35.05 |
| Jul 17, 2020 | -35.67 |
| Jul 16, 2020 | -34.32 |
| Jul 15, 2020 | -36.08 |
| Jul 14, 2020 | -34.25 |
| Jul 13, 2020 | -33.05 |
| Jul 10, 2020 | -33.65 |
| Jul 9, 2020 | -33.94 |
| Jul 8, 2020 | -33.48 |
| Jul 7, 2020 | -33.27 |
| Jul 6, 2020 | -35.54 |
| Jul 2, 2020 | -35.62 |
| Jul 1, 2020 | -34.82 |
| Jun 30, 2020 | -34.58 |
| Jun 29, 2020 | -36.77 |
| Jun 26, 2020 | -36.24 |
| Jun 25, 2020 | -37.56 |
| Jun 24, 2020 | -36.74 |
| Jun 23, 2020 | -37.93 |
| Jun 22, 2020 | -38.36 |
| Jun 19, 2020 | -36.83 |
| Jun 18, 2020 | -37.27 |
| Jun 17, 2020 | -38.17 |
| Jun 16, 2020 | -38.20 |
| Jun 15, 2020 | -37.76 |
| Jun 12, 2020 | -36.86 |
| Jun 11, 2020 | -36.55 |
| Jun 10, 2020 | -39.07 |
| Jun 9, 2020 | -40.07 |
| Jun 8, 2020 | -42.31 |
| Jun 5, 2020 | -41.55 |
| Jun 4, 2020 | -39.10 |
| Jun 3, 2020 | -39.96 |
| Jun 2, 2020 | -37.14 |
| Jun 1, 2020 | -38.79 |
| May 29, 2020 | -39.51 |
| May 28, 2020 | -40.13 |
| May 27, 2020 | -40.98 |
| May 26, 2020 | -40.67 |
| May 22, 2020 | -41.12 |
| May 21, 2020 | -40.93 |
| May 20, 2020 | -42.12 |
| May 19, 2020 | -41.26 |
| May 18, 2020 | -41.78 |
| May 15, 2020 | -39.79 |
| May 14, 2020 | -39.13 |
| May 13, 2020 | -40.33 |
| May 12, 2020 | -38.67 |
| May 11, 2020 | -38.04 |
| May 8, 2020 | -37.24 |
| May 7, 2020 | -34.58 |
| May 6, 2020 | -33.93 |
| May 5, 2020 | -33.94 |
| May 4, 2020 | -33.91 |
| May 1, 2020 | -36.00 |
| Apr 30, 2020 | -35.64 |
| Apr 29, 2020 | -34.21 |
| Apr 28, 2020 | -32.39 |
| Apr 27, 2020 | -32.06 |
| Apr 24, 2020 | -31.60 |
| Apr 23, 2020 | -32.02 |
| Apr 22, 2020 | -32.86 |
| Apr 21, 2020 | -33.06 |
| Apr 20, 2020 | -33.41 |
| Apr 17, 2020 | -32.92 |
| Apr 16, 2020 | -30.60 |
| Apr 15, 2020 | -30.45 |
| Apr 14, 2020 | -31.50 |
| Apr 13, 2020 | -30.87 |
| Apr 9, 2020 | -29.96 |
| Apr 8, 2020 | -30.03 |
| Apr 7, 2020 | -30.36 |
| Apr 6, 2020 | -28.24 |
| Apr 3, 2020 | -26.26 |
| Apr 2, 2020 | -27.26 |
| Apr 1, 2020 | -26.76 |
| Mar 31, 2020 | -27.76 |
| Mar 30, 2020 | -34.81 |
| Mar 27, 2020 | -32.59 |
| Mar 26, 2020 | -32.33 |
| Mar 25, 2020 | -31.32 |
| Mar 24, 2020 | -30.61 |
| Mar 23, 2020 | -27.95 |
| Mar 20, 2020 | -26.67 |
| Mar 19, 2020 | -28.97 |
| Mar 18, 2020 | -26.05 |
| Mar 17, 2020 | -28.74 |
| Mar 16, 2020 | -26.96 |
| Mar 13, 2020 | -32.37 |
| Mar 12, 2020 | -32.52 |
| Mar 11, 2020 | -37.53 |
| Mar 10, 2020 | -39.59 |
| Mar 9, 2020 | -37.87 |
| Mar 6, 2020 | -39.33 |
| Mar 5, 2020 | -40.47 |
| Mar 4, 2020 | -41.48 |
| Mar 3, 2020 | -40.66 |
| Mar 2, 2020 | -41.61 |
| Feb 28, 2020 | -40.87 |
| Feb 27, 2020 | -42.56 |
| Feb 26, 2020 | -42.50 |
| Feb 25, 2020 | -41.26 |
| Feb 24, 2020 | -40.88 |
| Feb 21, 2020 | -41.93 |
| Feb 20, 2020 | -43.30 |
| Feb 19, 2020 | -44.86 |
| Feb 18, 2020 | -45.91 |
| Feb 14, 2020 | -46.64 |
| Feb 13, 2020 | -45.79 |
| Feb 12, 2020 | -45.38 |
| Feb 11, 2020 | -44.72 |
| Feb 10, 2020 | -44.24 |
| Feb 7, 2020 | -43.19 |
| Feb 6, 2020 | -41.78 |
| Feb 5, 2020 | -41.10 |
| Feb 4, 2020 | -42.02 |
| Feb 3, 2020 | -41.13 |
| Jan 31, 2020 | -41.38 |
| Jan 30, 2020 | -42.93 |
| Jan 29, 2020 | -42.53 |
| Jan 28, 2020 | -41.61 |
| Jan 27, 2020 | -40.32 |
| Jan 24, 2020 | -39.97 |
| Jan 23, 2020 | -39.89 |
| Jan 22, 2020 | -40.62 |
| Jan 21, 2020 | -41.12 |
| Jan 17, 2020 | -40.69 |
| Jan 16, 2020 | -39.09 |
| Jan 15, 2020 | -37.55 |
| Jan 14, 2020 | -36.04 |
| Jan 13, 2020 | -35.63 |
| Jan 10, 2020 | -35.97 |
| Jan 9, 2020 | -35.86 |
| Jan 8, 2020 | -34.74 |
| Jan 7, 2020 | -34.66 |
| Jan 6, 2020 | -34.82 |
| Jan 3, 2020 | -34.53 |
| Jan 2, 2020 | -35.18 |
| Dec 31, 2019 | -34.59 |
| Dec 30, 2019 | -53.88 |
| Dec 27, 2019 | -53.40 |
| Dec 26, 2019 | -53.57 |
| Dec 24, 2019 | -53.07 |
| Dec 23, 2019 | -52.82 |
| Dec 20, 2019 | -51.83 |
| Dec 19, 2019 | -51.18 |
| Dec 18, 2019 | -51.00 |
| Dec 17, 2019 | -50.78 |
| Dec 16, 2019 | -50.93 |
| Dec 13, 2019 | -50.82 |
| Dec 12, 2019 | -51.30 |
| Dec 11, 2019 | -51.32 |
| Dec 10, 2019 | -52.00 |
| Dec 9, 2019 | -50.73 |
| Dec 6, 2019 | -51.68 |
| Dec 5, 2019 | -49.47 |
| Dec 4, 2019 | -49.42 |
| Dec 3, 2019 | -49.42 |
| Dec 2, 2019 | -49.35 |
| Nov 29, 2019 | -49.58 |
| Nov 27, 2019 | -49.88 |
| Nov 26, 2019 | -49.73 |
| Nov 25, 2019 | -49.75 |
| Nov 22, 2019 | -48.05 |
| Nov 21, 2019 | -47.80 |
| Nov 20, 2019 | -48.17 |
| Nov 19, 2019 | -48.15 |
| Nov 18, 2019 | -47.45 |
| Nov 15, 2019 | -48.22 |
| Nov 14, 2019 | -46.82 |
| Nov 13, 2019 | -46.88 |
| Nov 12, 2019 | -46.80 |
| Nov 11, 2019 | -46.48 |
| Nov 8, 2019 | -46.74 |
| Nov 7, 2019 | -46.42 |
| Nov 6, 2019 | -47.02 |
| Nov 5, 2019 | -48.42 |
| Nov 4, 2019 | -47.63 |
| Nov 1, 2019 | -46.52 |
| Oct 31, 2019 | -44.32 |
| Oct 30, 2019 | -45.25 |
| Oct 29, 2019 | -45.62 |
| Oct 28, 2019 | -45.05 |
| Oct 25, 2019 | -44.32 |
| Oct 24, 2019 | -43.70 |
| Oct 23, 2019 | -43.78 |
| Oct 22, 2019 | -43.77 |
| Oct 21, 2019 | -44.10 |
| Oct 18, 2019 | -45.43 |
| Oct 17, 2019 | -45.52 |
| Oct 16, 2019 | -44.41 |
| Oct 15, 2019 | -43.92 |
| Oct 14, 2019 | -42.93 |
| Oct 11, 2019 | -43.37 |
| Oct 10, 2019 | -42.03 |
| Oct 9, 2019 | -41.85 |
| Oct 8, 2019 | -41.65 |
| Oct 7, 2019 | -42.70 |
| Oct 4, 2019 | -41.93 |
| Oct 3, 2019 | -40.88 |
| Oct 2, 2019 | -40.10 |
| Oct 1, 2019 | -40.13 |
| Sep 30, 2019 | -41.57 |
| Sep 27, 2019 | -43.12 |
| Sep 26, 2019 | -43.67 |
| Sep 25, 2019 | -44.31 |
| Sep 24, 2019 | -43.74 |
| Sep 23, 2019 | -44.12 |
| Sep 20, 2019 | -44.93 |
| Sep 19, 2019 | -45.61 |
| Sep 18, 2019 | -45.25 |
| Sep 17, 2019 | -45.61 |
| Sep 16, 2019 | -45.16 |
| Sep 13, 2019 | -44.75 |
| Sep 12, 2019 | -43.93 |
| Sep 11, 2019 | -43.39 |
| Sep 10, 2019 | -41.89 |
| Sep 9, 2019 | -42.09 |
| Sep 6, 2019 | -43.12 |
| Sep 5, 2019 | -41.77 |
| Sep 4, 2019 | -46.19 |
| Sep 3, 2019 | -46.00 |
| Aug 30, 2019 | -48.05 |
| Aug 29, 2019 | -47.84 |
| Aug 28, 2019 | -47.46 |
| Aug 27, 2019 | -47.05 |
| Aug 26, 2019 | -46.95 |
| Aug 23, 2019 | -46.35 |
| Aug 22, 2019 | -46.84 |
| Aug 21, 2019 | -47.70 |
| Aug 20, 2019 | -47.67 |
| Aug 19, 2019 | -48.21 |
| Aug 16, 2019 | -47.93 |
| Aug 15, 2019 | -47.26 |
| Aug 14, 2019 | -48.84 |
| Aug 13, 2019 | -50.98 |
| Aug 12, 2019 | -53.72 |
| Aug 9, 2019 | -54.93 |
| Aug 8, 2019 | -55.19 |
| Aug 7, 2019 | -53.18 |
| Aug 6, 2019 | -53.46 |
| Aug 5, 2019 | -53.02 |
| Aug 2, 2019 | -55.40 |
| Aug 1, 2019 | -56.53 |
| Jul 31, 2019 | -56.28 |
| Jul 30, 2019 | -56.49 |
| Jul 29, 2019 | -55.56 |
| Jul 26, 2019 | -55.63 |
| Jul 25, 2019 | -56.12 |
| Jul 24, 2019 | -57.05 |
| Jul 23, 2019 | -56.05 |
| Jul 22, 2019 | -55.56 |
| Jul 19, 2019 | -54.65 |
| Jul 18, 2019 | -55.25 |
| Jul 17, 2019 | -54.32 |
| Jul 16, 2019 | -53.86 |
| Jul 15, 2019 | -55.32 |
| Jul 12, 2019 | -55.05 |
| Jul 11, 2019 | -56.39 |
| Jul 10, 2019 | -55.84 |
| Jul 9, 2019 | -55.19 |
| Jul 8, 2019 | -55.09 |
| Jul 5, 2019 | -55.11 |
| Jul 3, 2019 | -55.33 |
| Jul 2, 2019 | -54.91 |
| Jul 1, 2019 | -53.65 |
| Jun 28, 2019 | -63.49 |
| Jun 27, 2019 | -62.70 |
| Jun 26, 2019 | -62.30 |
| Jun 25, 2019 | -64.51 |
| Jun 24, 2019 | -64.28 |
| Jun 21, 2019 | -63.87 |
| Jun 20, 2019 | -64.45 |
| Jun 19, 2019 | -65.04 |
| Jun 18, 2019 | -64.40 |
| Jun 17, 2019 | -63.64 |
| Jun 14, 2019 | -63.00 |
| Jun 13, 2019 | -63.77 |
| Jun 12, 2019 | -63.89 |
| Jun 11, 2019 | -63.53 |
| Jun 10, 2019 | -63.55 |
| Jun 7, 2019 | -62.17 |
| Jun 6, 2019 | -62.83 |
| Jun 5, 2019 | -62.91 |
| Jun 4, 2019 | -63.77 |
| Jun 3, 2019 | -62.64 |
| May 31, 2019 | -62.34 |
| May 30, 2019 | -63.72 |
| May 29, 2019 | -62.60 |
| May 28, 2019 | -63.49 |
| May 24, 2019 | -62.79 |
| May 23, 2019 | -62.36 |
| May 22, 2019 | -63.19 |
| May 21, 2019 | -63.49 |
| May 20, 2019 | -62.57 |
| May 17, 2019 | -62.60 |
| May 16, 2019 | -63.21 |
| May 15, 2019 | -62.57 |
| May 14, 2019 | -61.98 |
| May 13, 2019 | -61.85 |
| May 10, 2019 | -63.00 |
| May 9, 2019 | -63.26 |
| May 8, 2019 | -63.21 |
| May 7, 2019 | -64.68 |
| May 6, 2019 | -65.40 |
| May 3, 2019 | -64.04 |
| May 2, 2019 | -64.00 |
| May 1, 2019 | -62.96 |
| Apr 30, 2019 | -63.87 |
| Apr 29, 2019 | -63.74 |
| Apr 26, 2019 | -62.34 |
| Apr 25, 2019 | -59.94 |
| Apr 24, 2019 | -59.49 |
| Apr 23, 2019 | -59.21 |
| Apr 22, 2019 | -58.09 |
| Apr 18, 2019 | -57.74 |
| Apr 17, 2019 | -57.94 |
| Apr 16, 2019 | -60.38 |
| Apr 15, 2019 | -58.36 |
| Apr 12, 2019 | -59.53 |
| Apr 11, 2019 | -58.83 |
| Apr 10, 2019 | -58.28 |
| Apr 9, 2019 | -57.13 |
| Apr 8, 2019 | -59.36 |
| Apr 5, 2019 | -60.13 |
| Apr 4, 2019 | -60.49 |
| Apr 3, 2019 | -60.06 |
| Apr 2, 2019 | -60.02 |
| Apr 1, 2019 | -58.23 |
| Mar 29, 2019 | -42.52 |
| Mar 28, 2019 | -41.87 |
| Mar 27, 2019 | -43.48 |
| Mar 26, 2019 | -42.95 |
| Mar 25, 2019 | -45.03 |
| Mar 22, 2019 | -44.44 |
| Mar 21, 2019 | -45.40 |
| Mar 20, 2019 | -44.76 |
| Mar 19, 2019 | -45.54 |
| Mar 18, 2019 | -44.97 |
| Mar 15, 2019 | -46.10 |
| Mar 14, 2019 | -45.62 |
| Mar 13, 2019 | -46.68 |
| Mar 12, 2019 | -46.59 |
| Mar 11, 2019 | -46.60 |
| Mar 8, 2019 | -46.03 |
| Mar 7, 2019 | -46.43 |
| Mar 6, 2019 | -46.43 |
| Mar 5, 2019 | -47.41 |
| Mar 4, 2019 | -46.46 |
| Mar 1, 2019 | -48.84 |
| Feb 28, 2019 | -50.70 |
| Feb 27, 2019 | -51.76 |
| Feb 26, 2019 | -52.05 |
| Feb 25, 2019 | -52.24 |
| Feb 22, 2019 | -52.70 |
| Feb 21, 2019 | -52.03 |
| Feb 20, 2019 | -52.51 |
| Feb 19, 2019 | -52.19 |
| Feb 15, 2019 | -52.68 |
| Feb 14, 2019 | -52.29 |
| Feb 13, 2019 | -52.92 |
| Feb 12, 2019 | -50.83 |
| Feb 11, 2019 | -49.71 |
| Feb 8, 2019 | -49.70 |
| Feb 7, 2019 | -49.16 |
| Feb 6, 2019 | -49.78 |
| Feb 5, 2019 | -49.68 |
| Feb 4, 2019 | -49.19 |
| Feb 1, 2019 | -48.81 |
| Jan 31, 2019 | -49.13 |
| Jan 30, 2019 | -46.97 |
| Jan 29, 2019 | -46.94 |
| Jan 28, 2019 | -47.17 |
| Jan 25, 2019 | -49.32 |
| Jan 24, 2019 | -49.59 |
| Jan 23, 2019 | -49.27 |
| Jan 22, 2019 | -49.57 |
| Jan 18, 2019 | -50.37 |
| Jan 17, 2019 | -49.56 |
| Jan 16, 2019 | -48.90 |
| Jan 15, 2019 | -47.87 |
| Jan 14, 2019 | -47.02 |
| Jan 11, 2019 | -47.37 |
| Jan 10, 2019 | -47.95 |
| Jan 9, 2019 | -47.86 |
| Jan 8, 2019 | -48.16 |
| Jan 7, 2019 | -48.90 |
| Jan 4, 2019 | -49.57 |
| Jan 3, 2019 | -46.35 |
| Jan 2, 2019 | -48.02 |
| Dec 31, 2018 | -48.57 |
| Dec 28, 2018 | -48.11 |
| Dec 27, 2018 | -46.84 |
| Dec 26, 2018 | -45.95 |
| Dec 24, 2018 | -43.00 |
| Dec 21, 2018 | -43.15 |
| Dec 20, 2018 | -44.16 |
| Dec 19, 2018 | -45.74 |
| Dec 18, 2018 | -46.61 |
| Dec 17, 2018 | -47.32 |
| Dec 14, 2018 | -47.53 |
| Dec 13, 2018 | -48.97 |
| Dec 12, 2018 | -49.73 |
| Dec 11, 2018 | -49.48 |
| Dec 10, 2018 | -50.44 |
| Dec 7, 2018 | -50.42 |
| Dec 6, 2018 | -51.90 |
| Dec 4, 2018 | -52.08 |
| Dec 3, 2018 | -53.26 |
| Nov 30, 2018 | -54.02 |
| Nov 29, 2018 | -53.55 |
| Nov 28, 2018 | -54.05 |
| Nov 27, 2018 | -51.79 |
| Nov 26, 2018 | -52.11 |
| Nov 23, 2018 | -51.87 |
| Nov 21, 2018 | -51.76 |
| Nov 20, 2018 | -50.56 |
| Nov 19, 2018 | -49.50 |
| Nov 16, 2018 | -51.97 |
| Nov 15, 2018 | -51.45 |
| Nov 14, 2018 | -49.77 |
| Nov 13, 2018 | -49.16 |
| Nov 12, 2018 | -49.90 |
| Nov 9, 2018 | -52.84 |
| Nov 8, 2018 | -54.27 |
| Nov 7, 2018 | -52.66 |
| Nov 6, 2018 | -51.68 |
| Nov 5, 2018 | -51.50 |
| Nov 2, 2018 | -50.56 |
| Nov 1, 2018 | -52.48 |
| Oct 31, 2018 | -51.31 |
| Oct 30, 2018 | -50.00 |
| Oct 29, 2018 | -48.58 |
| Oct 26, 2018 | -47.63 |
| Oct 25, 2018 | -47.92 |
| Oct 24, 2018 | -46.24 |
| Oct 23, 2018 | -48.23 |
| Oct 22, 2018 | -48.31 |
| Oct 19, 2018 | -48.85 |
| Oct 18, 2018 | -52.48 |
| Oct 17, 2018 | -53.06 |
| Oct 16, 2018 | -50.92 |
| Oct 15, 2018 | -49.76 |
| Oct 12, 2018 | -50.18 |
| Oct 11, 2018 | -48.40 |
| Oct 10, 2018 | -49.19 |
| Oct 9, 2018 | -52.42 |
| Oct 8, 2018 | -52.44 |
| Oct 5, 2018 | -53.26 |
| Oct 4, 2018 | -49.89 |
| Oct 3, 2018 | -54.34 |
| Oct 2, 2018 | -54.29 |
| Oct 1, 2018 | -56.21 |
| Sep 28, 2018 | -56.50 |
| Sep 27, 2018 | -56.02 |
| Sep 26, 2018 | -56.05 |
| Sep 25, 2018 | -56.77 |
| Sep 24, 2018 | -57.18 |
| Sep 21, 2018 | -56.85 |
| Sep 20, 2018 | -57.39 |
| Sep 19, 2018 | -57.16 |
| Sep 18, 2018 | -55.40 |
| Sep 17, 2018 | -53.66 |
| Sep 14, 2018 | -54.77 |
| Sep 13, 2018 | -56.10 |
| Sep 12, 2018 | -54.73 |
| Sep 11, 2018 | -55.13 |
| Sep 10, 2018 | -54.40 |
| Sep 7, 2018 | -55.16 |
| Sep 6, 2018 | -55.29 |
| Sep 5, 2018 | -55.06 |
| Sep 4, 2018 | -55.82 |
| Aug 31, 2018 | -55.73 |
| Aug 30, 2018 | -55.65 |
| Aug 29, 2018 | -54.71 |
| Aug 28, 2018 | -54.66 |
| Aug 27, 2018 | -55.29 |
| Aug 24, 2018 | -55.06 |
| Aug 23, 2018 | -53.94 |
| Aug 22, 2018 | -53.08 |
| Aug 21, 2018 | -51.37 |
| Aug 20, 2018 | -50.11 |
| Aug 17, 2018 | -50.15 |
| Aug 16, 2018 | -49.55 |
| Aug 15, 2018 | -48.81 |
| Aug 14, 2018 | -49.81 |
| Aug 13, 2018 | -49.68 |
| Aug 10, 2018 | -50.31 |
| Aug 9, 2018 | -49.85 |
| Aug 8, 2018 | -49.15 |
| Aug 7, 2018 | -49.58 |
| Aug 6, 2018 | -49.53 |
| Aug 3, 2018 | -51.77 |
| Aug 2, 2018 | -51.37 |
| Aug 1, 2018 | -47.26 |
| Jul 31, 2018 | -46.21 |
| Jul 30, 2018 | -44.55 |
| Jul 27, 2018 | -44.84 |
| Jul 26, 2018 | -46.24 |
| Jul 25, 2018 | -46.42 |
| Jul 24, 2018 | -45.95 |
| Jul 23, 2018 | -47.55 |
| Jul 20, 2018 | -47.90 |
| Jul 19, 2018 | -47.29 |
| Jul 18, 2018 | -46.79 |
| Jul 17, 2018 | -47.23 |
| Jul 16, 2018 | -46.40 |
| Jul 13, 2018 | -46.74 |
| Jul 12, 2018 | -46.66 |
| Jul 11, 2018 | -46.26 |
| Jul 10, 2018 | -46.31 |
| Jul 9, 2018 | -45.94 |
| Jul 6, 2018 | -45.08 |
| Jul 5, 2018 | -46.02 |
| Jul 3, 2018 | -45.39 |
| Jul 2, 2018 | -45.55 |
| Jun 29, 2018 | -32.99 |
| Jun 28, 2018 | -33.01 |
| Jun 27, 2018 | -33.50 |
| Jun 26, 2018 | -34.13 |
| Jun 25, 2018 | -32.89 |
| Jun 22, 2018 | -33.84 |
| Jun 21, 2018 | -34.07 |
| Jun 20, 2018 | -34.04 |
| Jun 19, 2018 | -36.93 |
| Jun 18, 2018 | -34.95 |
| Jun 15, 2018 | -32.91 |
| Jun 14, 2018 | -30.55 |
| Jun 13, 2018 | -30.34 |
| Jun 12, 2018 | -30.02 |
| Jun 11, 2018 | -29.59 |
| Jun 8, 2018 | -29.56 |
| Jun 7, 2018 | -29.67 |
| Jun 6, 2018 | -30.49 |
| Jun 5, 2018 | -30.40 |
| Jun 4, 2018 | -29.80 |
| Jun 1, 2018 | -29.54 |
| May 31, 2018 | -28.91 |
| May 30, 2018 | -29.93 |
| May 29, 2018 | -29.60 |
| May 25, 2018 | -29.46 |
| May 24, 2018 | -29.06 |
| May 23, 2018 | -29.33 |
| May 22, 2018 | -29.20 |
| May 21, 2018 | -29.34 |
| May 18, 2018 | -29.37 |
| May 17, 2018 | -29.27 |
| May 16, 2018 | -29.16 |
| May 15, 2018 | -28.50 |
| May 14, 2018 | -28.59 |
| May 11, 2018 | -28.95 |
| May 10, 2018 | -28.72 |
| May 9, 2018 | -28.05 |
| May 8, 2018 | -27.89 |
| May 7, 2018 | -27.99 |
| May 4, 2018 | -27.90 |
| May 3, 2018 | -27.13 |
| May 2, 2018 | -27.02 |
| May 1, 2018 | -26.88 |
| Apr 30, 2018 | -27.11 |
| Apr 27, 2018 | -27.29 |
| Apr 26, 2018 | -25.15 |
| Apr 25, 2018 | -24.93 |
| Apr 24, 2018 | -24.93 |
| Apr 23, 2018 | -25.09 |
| Apr 20, 2018 | -25.87 |
| Apr 19, 2018 | -26.01 |
| Apr 18, 2018 | -26.26 |
| Apr 17, 2018 | -26.26 |
| Apr 16, 2018 | -25.72 |
| Apr 13, 2018 | -25.62 |
| Apr 12, 2018 | -25.45 |
| Apr 11, 2018 | -24.62 |
| Apr 10, 2018 | -23.96 |
| Apr 9, 2018 | -23.96 |
| Apr 6, 2018 | -24.30 |
| Apr 5, 2018 | -24.46 |
| Apr 4, 2018 | -24.76 |
| Apr 3, 2018 | -24.51 |
| Apr 2, 2018 | -24.51 |
| Mar 29, 2018 | -24.72 |
| Mar 28, 2018 | -24.12 |
| Mar 27, 2018 | -24.20 |
| Mar 26, 2018 | -24.10 |
| Mar 23, 2018 | -24.14 |
| Mar 22, 2018 | -23.82 |
| Mar 21, 2018 | -24.18 |
| Mar 20, 2018 | -23.87 |
| Mar 19, 2018 | -23.89 |
| Mar 16, 2018 | -25.34 |
| Mar 15, 2018 | -24.47 |
| Mar 14, 2018 | -24.33 |
| Mar 13, 2018 | -24.08 |
| Mar 12, 2018 | -24.24 |
| Mar 9, 2018 | -23.67 |
| Mar 8, 2018 | -23.37 |
| Mar 7, 2018 | -23.43 |
| Mar 6, 2018 | -22.71 |
| Mar 5, 2018 | -22.00 |
| Mar 2, 2018 | -22.10 |
| Mar 1, 2018 | -21.34 |
| Feb 28, 2018 | -21.29 |
| Feb 27, 2018 | -22.88 |
| Feb 26, 2018 | -22.07 |
| Feb 23, 2018 | -21.69 |
| Feb 22, 2018 | -21.90 |
| Feb 21, 2018 | -20.75 |
| Feb 20, 2018 | -20.37 |
| Feb 16, 2018 | -20.43 |
| Feb 15, 2018 | -20.75 |
| Feb 14, 2018 | -20.14 |
| Feb 13, 2018 | -18.99 |
| Feb 12, 2018 | -18.70 |
| Feb 9, 2018 | -18.45 |
| Feb 8, 2018 | -18.13 |
| Feb 7, 2018 | -19.05 |
| Feb 6, 2018 | -19.12 |
| Feb 5, 2018 | -18.78 |
| Feb 2, 2018 | -19.58 |
| Feb 1, 2018 | -19.88 |
| Jan 31, 2018 | -19.65 |
| Jan 30, 2018 | -20.35 |
| Jan 29, 2018 | -20.04 |
| Jan 26, 2018 | -20.61 |
| Jan 25, 2018 | -20.64 |
| Jan 24, 2018 | -21.14 |
| Jan 23, 2018 | -21.58 |
| Jan 22, 2018 | -21.61 |
| Jan 19, 2018 | -21.20 |
| Jan 18, 2018 | -21.19 |
| Jan 17, 2018 | -21.34 |
| Jan 16, 2018 | -21.34 |
| Jan 12, 2018 | -21.36 |
| Jan 11, 2018 | -21.31 |
| Jan 10, 2018 | -21.31 |
| Jan 9, 2018 | -21.61 |
| Jan 8, 2018 | -21.64 |
| Jan 5, 2018 | -21.67 |
| Jan 4, 2018 | -22.16 |
| Jan 3, 2018 | -22.13 |
| Jan 2, 2018 | -22.25 |
| Dec 29, 2017 | -17.88 |
| Dec 28, 2017 | -18.09 |
| Dec 27, 2017 | -17.95 |
| Dec 26, 2017 | -17.81 |
| Dec 22, 2017 | -17.91 |
| Dec 21, 2017 | -17.95 |
| Dec 20, 2017 | -17.90 |
| Dec 19, 2017 | -17.98 |
| Dec 18, 2017 | -18.04 |
| Dec 15, 2017 | -17.96 |
| Dec 14, 2017 | -17.68 |
| Dec 13, 2017 | -18.10 |
| Dec 12, 2017 | -18.08 |
| Dec 11, 2017 | -17.89 |
| Dec 8, 2017 | -17.61 |
| Dec 7, 2017 | -17.60 |
| Dec 6, 2017 | -17.46 |
| Dec 5, 2017 | -17.55 |
| Dec 4, 2017 | -17.78 |
| Dec 1, 2017 | -18.16 |
| Nov 30, 2017 | -18.14 |
| Nov 29, 2017 | -18.02 |
| Nov 28, 2017 | -17.64 |
| Nov 27, 2017 | -17.80 |
| Nov 24, 2017 | -17.92 |
| Nov 22, 2017 | -17.72 |
| Nov 21, 2017 | -17.82 |
| Nov 20, 2017 | -17.84 |
| Nov 17, 2017 | -17.71 |
| Nov 16, 2017 | -17.81 |
| Nov 15, 2017 | -17.34 |
| Nov 14, 2017 | -17.59 |
| Nov 13, 2017 | -17.87 |
| Nov 10, 2017 | -18.24 |
| Nov 9, 2017 | -18.28 |
| Nov 8, 2017 | -18.03 |
| Nov 7, 2017 | -18.21 |
| Nov 6, 2017 | -18.44 |
| Nov 3, 2017 | -19.79 |
| Nov 2, 2017 | -19.20 |
| Nov 1, 2017 | -20.81 |
| Oct 31, 2017 | -21.02 |
| Oct 30, 2017 | -20.64 |
| Oct 27, 2017 | -21.38 |
| Oct 26, 2017 | -21.07 |
| Oct 25, 2017 | -21.25 |
| Oct 24, 2017 | -21.34 |
| Oct 23, 2017 | -21.82 |
| Oct 20, 2017 | -22.38 |
| Oct 19, 2017 | -22.45 |
| Oct 18, 2017 | -22.62 |
| Oct 17, 2017 | -22.02 |
| Oct 16, 2017 | -22.17 |
| Oct 13, 2017 | -21.84 |
| Oct 12, 2017 | -21.96 |
| Oct 11, 2017 | -22.00 |
| Oct 10, 2017 | -22.07 |
| Oct 9, 2017 | -22.06 |
| Oct 6, 2017 | -22.98 |
| Oct 5, 2017 | -22.54 |
| Oct 4, 2017 | -22.55 |
| Oct 3, 2017 | -22.54 |
| Oct 2, 2017 | -22.75 |
| Sep 29, 2017 | -22.15 |
| Sep 28, 2017 | -22.16 |
| Sep 27, 2017 | -22.44 |
| Sep 26, 2017 | -21.72 |
| Sep 25, 2017 | -21.75 |
| Sep 22, 2017 | -21.77 |
| Sep 21, 2017 | -21.57 |
| Sep 20, 2017 | -21.43 |
| Sep 19, 2017 | -21.30 |
| Sep 18, 2017 | -21.40 |
| Sep 15, 2017 | -20.83 |
| Sep 14, 2017 | -20.57 |
| Sep 13, 2017 | -19.83 |
| Sep 12, 2017 | -19.93 |
| Sep 11, 2017 | -19.80 |
| Sep 8, 2017 | -20.06 |
| Sep 7, 2017 | -20.34 |
| Sep 6, 2017 | -20.43 |
| Sep 5, 2017 | -21.46 |
| Sep 1, 2017 | -22.13 |
| Aug 31, 2017 | -22.21 |
| Aug 30, 2017 | -21.78 |
| Aug 29, 2017 | -21.66 |
| Aug 28, 2017 | -21.41 |
| Aug 25, 2017 | -21.13 |
| Aug 24, 2017 | -21.42 |
| Aug 23, 2017 | -21.61 |
| Aug 22, 2017 | -22.43 |
| Aug 21, 2017 | -21.92 |
| Aug 18, 2017 | -22.15 |
| Aug 17, 2017 | -21.96 |
| Aug 16, 2017 | -22.46 |
| Aug 15, 2017 | -23.16 |
| Aug 14, 2017 | -23.11 |
| Aug 11, 2017 | -22.57 |
| Aug 10, 2017 | -22.41 |
| Aug 9, 2017 | -22.39 |
| Aug 8, 2017 | -22.55 |
| Aug 7, 2017 | -22.66 |
| Aug 4, 2017 | -22.27 |
| Aug 3, 2017 | -22.25 |
| Aug 2, 2017 | -22.55 |
| Aug 1, 2017 | -22.81 |
| Jul 31, 2017 | -23.99 |
| Jul 28, 2017 | -23.60 |
| Jul 27, 2017 | -22.47 |
| Jul 26, 2017 | -22.91 |
| Jul 25, 2017 | -23.24 |
| Jul 24, 2017 | -23.35 |
| Jul 21, 2017 | -23.50 |
| Jul 20, 2017 | -23.63 |
| Jul 19, 2017 | -23.67 |
| Jul 18, 2017 | -24.12 |
| Jul 17, 2017 | -24.55 |
| Jul 14, 2017 | -24.49 |
| Jul 13, 2017 | -24.19 |
| Jul 12, 2017 | -24.63 |
| Jul 11, 2017 | -24.40 |
| Jul 10, 2017 | -24.16 |
| Jul 7, 2017 | -24.12 |
| Jul 6, 2017 | -23.51 |
| Jul 5, 2017 | -23.83 |
| Jul 3, 2017 | -23.94 |
| Jun 30, 2017 | -24.01 |
| Jun 29, 2017 | -23.25 |
| Jun 28, 2017 | -23.02 |
| Jun 27, 2017 | -22.24 |
| Jun 26, 2017 | -22.55 |
| Jun 23, 2017 | -22.56 |
| Jun 22, 2017 | -22.01 |
| Jun 21, 2017 | -21.49 |
| Jun 20, 2017 | -21.44 |
| Jun 19, 2017 | -21.41 |
| Jun 16, 2017 | -20.60 |
| Jun 15, 2017 | -20.68 |
| Jun 14, 2017 | -20.75 |
| Jun 13, 2017 | -20.18 |
| Jun 12, 2017 | -20.03 |
| Jun 9, 2017 | -20.16 |
| Jun 8, 2017 | -20.27 |
| Jun 7, 2017 | -20.11 |
| Jun 6, 2017 | -19.87 |
| Jun 5, 2017 | -19.89 |
| Jun 2, 2017 | -20.22 |
| Jun 1, 2017 | -19.99 |
| May 31, 2017 | -19.71 |
| May 30, 2017 | -19.77 |
| May 26, 2017 | -19.54 |
| May 25, 2017 | -19.88 |
| May 24, 2017 | -20.31 |
| May 23, 2017 | -20.32 |
| May 22, 2017 | -20.42 |
| May 19, 2017 | -20.28 |
| May 18, 2017 | -19.98 |
| May 17, 2017 | -20.09 |
| May 16, 2017 | -20.62 |
| May 15, 2017 | -20.73 |
| May 12, 2017 | -20.56 |
| May 11, 2017 | -20.35 |
| May 10, 2017 | -20.78 |
| May 9, 2017 | -20.92 |
| May 8, 2017 | -21.50 |
| May 5, 2017 | -21.70 |
| May 4, 2017 | -19.52 |
| May 3, 2017 | -19.83 |
| May 2, 2017 | -20.00 |
| May 1, 2017 | -19.92 |
| Apr 28, 2017 | -19.34 |
| Apr 27, 2017 | -19.72 |
| Apr 26, 2017 | -19.71 |
| Apr 25, 2017 | -19.34 |
| Apr 24, 2017 | -19.04 |
| Apr 21, 2017 | -18.44 |
| Apr 20, 2017 | -18.58 |
| Apr 19, 2017 | -18.42 |
| Apr 18, 2017 | -18.38 |
| Apr 17, 2017 | -18.31 |
| Apr 13, 2017 | -18.11 |
| Apr 12, 2017 | -18.22 |
| Apr 11, 2017 | -18.15 |
| Apr 10, 2017 | -18.08 |
| Apr 7, 2017 | -18.10 |
| Apr 6, 2017 | -17.70 |
| Apr 5, 2017 | -17.49 |
| Apr 4, 2017 | -17.75 |
| Apr 3, 2017 | -18.18 |
| Mar 31, 2017 | -18.07 |
| Mar 30, 2017 | -17.96 |
| Mar 29, 2017 | -18.01 |
| Mar 28, 2017 | -17.92 |
| Mar 27, 2017 | -18.16 |
| Mar 24, 2017 | -18.03 |
| Mar 23, 2017 | -17.69 |
| Mar 22, 2017 | -17.50 |
| Mar 21, 2017 | -17.60 |
| Mar 20, 2017 | -18.07 |
| Mar 17, 2017 | -18.06 |
| Mar 16, 2017 | -17.97 |
| Mar 15, 2017 | -18.01 |
| Mar 14, 2017 | -17.37 |
| Mar 13, 2017 | -17.30 |
| Mar 10, 2017 | -17.45 |
| Mar 9, 2017 | -17.40 |
| Mar 8, 2017 | -16.92 |
| Mar 7, 2017 | -17.06 |
| Mar 6, 2017 | -16.97 |
| Mar 3, 2017 | -18.06 |
| Mar 2, 2017 | -18.27 |
| Mar 1, 2017 | -18.05 |
| Feb 28, 2017 | -17.38 |
| Feb 27, 2017 | -17.20 |
| Feb 24, 2017 | -16.81 |
| Feb 23, 2017 | -16.52 |
| Feb 22, 2017 | -16.40 |
| Feb 21, 2017 | -16.73 |
| Feb 17, 2017 | -16.56 |
| Feb 16, 2017 | -16.66 |
| Feb 15, 2017 | -16.68 |
| Feb 14, 2017 | -16.29 |
| Feb 13, 2017 | -15.96 |
| Feb 10, 2017 | -16.33 |
| Feb 9, 2017 | -16.26 |
| Feb 8, 2017 | -16.27 |
| Feb 7, 2017 | -16.22 |
| Feb 6, 2017 | -15.98 |
| Feb 3, 2017 | -15.69 |
| Feb 2, 2017 | -15.58 |
| Feb 1, 2017 | -15.36 |
| Jan 31, 2017 | -15.50 |
| Jan 30, 2017 | -15.25 |
| Jan 27, 2017 | -15.25 |
| Jan 26, 2017 | -15.41 |
| Jan 25, 2017 | -15.42 |
| Jan 24, 2017 | -14.95 |
| Jan 23, 2017 | -14.23 |
| Jan 20, 2017 | -14.38 |
| Jan 19, 2017 | -14.51 |
| Jan 18, 2017 | -14.57 |
| Jan 17, 2017 | -14.80 |
| Jan 13, 2017 | -15.37 |
| Jan 12, 2017 | -15.62 |
| Jan 11, 2017 | -16.00 |
| Jan 10, 2017 | -15.85 |
| Jan 9, 2017 | -15.80 |
| Jan 6, 2017 | -18.03 |
| Jan 5, 2017 | -18.02 |
| Jan 4, 2017 | -18.28 |
| Jan 3, 2017 | -18.29 |
| Dec 30, 2016 | -17.02 |
| Dec 29, 2016 | -17.13 |
| Dec 28, 2016 | -16.93 |
| Dec 27, 2016 | -16.88 |
| Dec 23, 2016 | -16.72 |
| Dec 22, 2016 | -16.37 |
| Dec 21, 2016 | -16.35 |
| Dec 20, 2016 | -16.24 |
| Dec 19, 2016 | -16.13 |
| Dec 16, 2016 | -16.12 |
| Dec 15, 2016 | -16.08 |
| Dec 14, 2016 | -15.93 |
| Dec 13, 2016 | -16.09 |
| Dec 12, 2016 | -16.36 |
| Dec 9, 2016 | -16.13 |
| Dec 8, 2016 | -15.89 |
| Dec 7, 2016 | -16.03 |
| Dec 6, 2016 | -16.14 |
| Dec 5, 2016 | -16.50 |
| Dec 2, 2016 | -16.36 |
| Dec 1, 2016 | -15.93 |
| Nov 30, 2016 | -15.64 |
| Nov 29, 2016 | -15.90 |
| Nov 28, 2016 | -16.39 |
| Nov 25, 2016 | -16.83 |
| Nov 23, 2016 | -16.89 |
| Nov 22, 2016 | -16.85 |
| Nov 21, 2016 | -17.03 |
| Nov 18, 2016 | -17.38 |
| Nov 17, 2016 | -16.79 |
| Nov 16, 2016 | -17.09 |
| Nov 15, 2016 | -17.44 |
| Nov 14, 2016 | -17.09 |
| Nov 11, 2016 | -17.35 |
| Nov 10, 2016 | -16.87 |
| Nov 9, 2016 | -15.80 |
| Nov 8, 2016 | -15.23 |
| Nov 7, 2016 | -15.22 |
| Nov 4, 2016 | -15.00 |
| Nov 3, 2016 | -14.57 |
| Nov 2, 2016 | -15.34 |
| Nov 1, 2016 | -15.61 |
| Oct 31, 2016 | -15.86 |
| Oct 28, 2016 | -15.37 |
| Oct 27, 2016 | -13.21 |
| Oct 26, 2016 | -14.32 |
| Oct 25, 2016 | -15.25 |
| Oct 24, 2016 | -15.43 |
| Oct 21, 2016 | -15.20 |
| Oct 20, 2016 | -15.28 |
| Oct 19, 2016 | -14.78 |
| Oct 18, 2016 | -14.77 |
| Oct 17, 2016 | -14.63 |
| Oct 14, 2016 | -14.43 |
| Oct 13, 2016 | -14.35 |
| Oct 12, 2016 | -14.34 |
| Oct 11, 2016 | -14.34 |
| Oct 10, 2016 | -15.11 |
| Oct 7, 2016 | -15.23 |
| Oct 6, 2016 | -14.04 |
| Oct 5, 2016 | -13.89 |
| Oct 4, 2016 | -13.78 |
| Oct 3, 2016 | -13.57 |
| Sep 30, 2016 | -13.76 |
| Sep 29, 2016 | -13.24 |
| Sep 28, 2016 | -13.64 |
| Sep 27, 2016 | -13.84 |
| Sep 26, 2016 | -13.66 |
| Sep 23, 2016 | -13.91 |
| Sep 22, 2016 | -14.22 |
| Sep 21, 2016 | -13.76 |
| Sep 20, 2016 | -13.76 |
| Sep 19, 2016 | -13.92 |
| Sep 16, 2016 | -14.00 |
| Sep 15, 2016 | -14.00 |
| Sep 14, 2016 | -13.57 |
| Sep 13, 2016 | -13.76 |
| Sep 12, 2016 | -14.23 |
| Sep 9, 2016 | -13.91 |
| Sep 8, 2016 | -14.80 |
| Sep 7, 2016 | -14.82 |
| Sep 6, 2016 | -14.65 |
| Sep 2, 2016 | -13.70 |
| Sep 1, 2016 | -13.36 |
| Aug 31, 2016 | -13.27 |
| Aug 30, 2016 | -13.23 |
| Aug 29, 2016 | -12.97 |
| Aug 26, 2016 | -12.71 |
| Aug 25, 2016 | -12.57 |
| Aug 24, 2016 | -12.72 |
| Aug 23, 2016 | -12.83 |
| Aug 22, 2016 | -12.73 |
| Aug 19, 2016 | -12.53 |
| Aug 18, 2016 | -12.56 |
| Aug 17, 2016 | -12.84 |
| Aug 16, 2016 | -13.55 |
| Aug 15, 2016 | -13.68 |
| Aug 12, 2016 | -13.34 |
| Aug 11, 2016 | -12.84 |
| Aug 10, 2016 | -12.52 |
| Aug 9, 2016 | -12.52 |
| Aug 8, 2016 | -12.11 |
| Aug 5, 2016 | -11.67 |
| Aug 4, 2016 | -12.78 |
| Aug 3, 2016 | -13.07 |
| Aug 2, 2016 | -12.93 |
| Aug 1, 2016 | -13.12 |
| Jul 29, 2016 | -13.09 |
| Jul 28, 2016 | -12.69 |
| Jul 27, 2016 | -12.84 |
| Jul 26, 2016 | -12.89 |
| Jul 25, 2016 | -12.91 |
| Jul 22, 2016 | -13.20 |
| Jul 21, 2016 | -13.14 |
| Jul 20, 2016 | -13.33 |
| Jul 19, 2016 | -12.97 |
| Jul 18, 2016 | -13.26 |
| Jul 15, 2016 | -13.37 |
| Jul 14, 2016 | -13.38 |
| Jul 13, 2016 | -13.21 |
| Jul 12, 2016 | -13.34 |
| Jul 11, 2016 | -13.20 |
| Jul 8, 2016 | -13.10 |
| Jul 7, 2016 | -12.93 |
| Jul 6, 2016 | -12.89 |
| Jul 5, 2016 | -12.48 |
| Jul 1, 2016 | -12.45 |
| Jun 30, 2016 | -12.18 |
| Jun 29, 2016 | -13.32 |
| Jun 28, 2016 | -13.29 |
| Jun 27, 2016 | -13.06 |
| Jun 24, 2016 | -13.39 |
| Jun 23, 2016 | -14.00 |
| Jun 22, 2016 | -13.58 |
| Jun 21, 2016 | -13.71 |
| Jun 20, 2016 | -13.99 |
| Jun 17, 2016 | -13.69 |
| Jun 16, 2016 | -14.43 |
| Jun 15, 2016 | -14.07 |
| Jun 14, 2016 | -13.88 |
| Jun 13, 2016 | -14.30 |
| Jun 10, 2016 | -14.32 |
| Jun 9, 2016 | -14.73 |
| Jun 8, 2016 | -14.73 |
| Jun 7, 2016 | -14.56 |
| Jun 6, 2016 | -13.86 |
| Jun 3, 2016 | -13.81 |
| Jun 2, 2016 | -14.17 |
| Jun 1, 2016 | -13.54 |
| May 31, 2016 | -13.42 |
| May 27, 2016 | -13.81 |
| May 26, 2016 | -13.56 |
| May 25, 2016 | -13.88 |
| May 24, 2016 | -13.81 |
| May 23, 2016 | -13.24 |
| May 20, 2016 | -13.10 |
| May 19, 2016 | -12.98 |
| May 18, 2016 | -12.78 |
| May 17, 2016 | -12.72 |
| May 16, 2016 | -12.69 |
| May 13, 2016 | -12.56 |
| May 12, 2016 | -12.76 |
| May 11, 2016 | -13.14 |
| May 10, 2016 | -13.10 |
| May 9, 2016 | -13.19 |
| May 6, 2016 | -12.93 |
| May 5, 2016 | -13.35 |
| May 4, 2016 | -13.31 |
| May 3, 2016 | -13.44 |
| May 2, 2016 | -13.80 |
| Apr 29, 2016 | -14.72 |
| Apr 28, 2016 | -15.75 |
| Apr 27, 2016 | -16.44 |
| Apr 26, 2016 | -16.19 |
| Apr 25, 2016 | -15.69 |
| Apr 22, 2016 | -15.37 |
| Apr 21, 2016 | -15.45 |
| Apr 20, 2016 | -15.14 |
| Apr 19, 2016 | -15.06 |
| Apr 18, 2016 | -15.25 |
| Apr 15, 2016 | -15.00 |
| Apr 14, 2016 | -14.97 |
| Apr 13, 2016 | -14.83 |
| Apr 12, 2016 | -14.51 |
| Apr 11, 2016 | -14.41 |
| Apr 8, 2016 | -14.62 |
| Apr 7, 2016 | -14.68 |
| Apr 6, 2016 | -15.02 |
| Apr 5, 2016 | -15.29 |
| Apr 4, 2016 | -16.20 |
| Apr 1, 2016 | -15.54 |
| Mar 31, 2016 | -15.58 |
| Mar 30, 2016 | -17.65 |
| Mar 29, 2016 | -17.71 |
| Mar 28, 2016 | -16.97 |
| Mar 24, 2016 | -16.69 |
| Mar 23, 2016 | -17.18 |
| Mar 22, 2016 | -17.90 |
| Mar 21, 2016 | -17.70 |
| Mar 18, 2016 | -17.86 |
| Mar 17, 2016 | -17.64 |
| Mar 16, 2016 | -18.09 |
| Mar 15, 2016 | -18.15 |
| Mar 14, 2016 | -19.08 |
| Mar 11, 2016 | -19.66 |
| Mar 10, 2016 | -18.53 |
| Mar 9, 2016 | -18.12 |
| Mar 8, 2016 | -17.55 |
| Mar 7, 2016 | -18.23 |
| Mar 4, 2016 | -17.45 |
| Mar 3, 2016 | -16.56 |
| Mar 2, 2016 | -15.93 |
| Mar 1, 2016 | -16.98 |
| Feb 29, 2016 | -17.26 |
| Feb 26, 2016 | -17.71 |
| Feb 25, 2016 | -17.19 |
| Feb 24, 2016 | -17.07 |
| Feb 23, 2016 | -17.50 |
| Feb 22, 2016 | -18.06 |
| Feb 19, 2016 | -17.86 |
| Feb 18, 2016 | -17.94 |
| Feb 17, 2016 | -18.70 |
| Feb 16, 2016 | -17.99 |
| Feb 12, 2016 | -17.22 |
| Feb 11, 2016 | -17.02 |
| Feb 10, 2016 | -17.24 |
| Feb 9, 2016 | -17.11 |
| Feb 8, 2016 | -17.17 |
| Feb 5, 2016 | -17.65 |
| Feb 4, 2016 | -18.51 |
| Feb 3, 2016 | -18.33 |
| Feb 2, 2016 | -18.45 |
| Feb 1, 2016 | -18.20 |
| Jan 29, 2016 | -18.21 |
| Jan 28, 2016 | -17.38 |
| Jan 27, 2016 | -18.70 |
| Jan 26, 2016 | -18.79 |
| Jan 25, 2016 | -19.20 |
| Jan 22, 2016 | -19.53 |
| Jan 21, 2016 | -19.40 |
| Jan 20, 2016 | -19.78 |
| Jan 19, 2016 | -19.35 |
| Jan 15, 2016 | -19.01 |
| Jan 14, 2016 | -19.53 |
| Jan 13, 2016 | -19.14 |
| Jan 12, 2016 | -19.52 |
| Jan 11, 2016 | -19.28 |
| Jan 8, 2016 | -20.22 |
| Jan 7, 2016 | -21.17 |
| Jan 6, 2016 | -22.02 |
| Jan 5, 2016 | -22.36 |
| Jan 4, 2016 | -22.04 |
| Dec 31, 2015 | -23.38 |
| Dec 30, 2015 | -28.95 |
| Dec 29, 2015 | -29.05 |
| Dec 28, 2015 | -28.88 |
| Dec 24, 2015 | -28.94 |
| Dec 23, 2015 | -28.91 |
| Dec 22, 2015 | -28.56 |
| Dec 21, 2015 | -28.01 |
| Dec 18, 2015 | -28.76 |
| Dec 17, 2015 | -28.42 |
| Dec 16, 2015 | -27.78 |
| Dec 15, 2015 | -27.37 |
| Dec 14, 2015 | -26.56 |
| Dec 11, 2015 | -26.73 |
| Dec 10, 2015 | -27.97 |
| Dec 9, 2015 | -28.17 |
| Dec 8, 2015 | -28.58 |
| Dec 7, 2015 | -28.28 |
| Dec 4, 2015 | -27.58 |
| Dec 3, 2015 | -27.54 |
| Dec 2, 2015 | -28.40 |
| Dec 1, 2015 | -28.21 |
| Nov 30, 2015 | -27.54 |
| Nov 27, 2015 | -28.73 |
| Nov 25, 2015 | -28.51 |
| Nov 24, 2015 | -27.76 |
| Nov 23, 2015 | -26.90 |
| Nov 20, 2015 | -26.71 |
| Nov 19, 2015 | -26.23 |
| Nov 18, 2015 | -26.77 |
| Nov 17, 2015 | -26.54 |
| Nov 16, 2015 | -25.60 |
| Nov 13, 2015 | -25.73 |
| Nov 12, 2015 | -25.58 |
| Nov 11, 2015 | -26.54 |
| Nov 10, 2015 | -26.74 |
| Nov 9, 2015 | -27.04 |
| Nov 6, 2015 | -26.71 |
| Nov 5, 2015 | -26.74 |
| Nov 4, 2015 | -26.26 |
| Nov 3, 2015 | -25.69 |
| Nov 2, 2015 | -24.94 |
| Oct 30, 2015 | -23.75 |
| Oct 29, 2015 | -23.72 |
| Oct 28, 2015 | -24.08 |
| Oct 27, 2015 | -24.86 |
| Oct 26, 2015 | -24.24 |
| Oct 23, 2015 | -24.33 |
| Oct 22, 2015 | -23.45 |
| Oct 21, 2015 | -23.58 |
| Oct 20, 2015 | -23.90 |
| Oct 19, 2015 | -24.63 |
| Oct 16, 2015 | -24.65 |
| Oct 15, 2015 | -23.88 |
| Oct 14, 2015 | -22.68 |
| Oct 13, 2015 | -23.56 |
| Oct 12, 2015 | -25.04 |
| Oct 9, 2015 | -23.49 |
| Oct 8, 2015 | -23.35 |
| Oct 7, 2015 | -23.60 |
| Oct 6, 2015 | -23.41 |
| Oct 5, 2015 | -26.24 |
| Oct 2, 2015 | -28.78 |
| Oct 1, 2015 | -28.03 |
| Sep 30, 2015 | -28.09 |
| Sep 29, 2015 | -35.60 |
| Sep 28, 2015 | -34.36 |
| Sep 25, 2015 | -34.64 |
| Sep 24, 2015 | -39.41 |
| Sep 23, 2015 | -40.33 |
| Sep 22, 2015 | -40.31 |
| Sep 21, 2015 | -44.86 |
| Sep 18, 2015 | -45.88 |
| Sep 17, 2015 | -44.95 |
| Sep 16, 2015 | -43.95 |
| Sep 15, 2015 | -43.86 |
| Sep 14, 2015 | -43.02 |
| Sep 11, 2015 | -42.74 |
| Sep 10, 2015 | -42.66 |
| Sep 9, 2015 | -42.34 |
| Sep 8, 2015 | -41.97 |
| Sep 4, 2015 | -40.38 |
| Sep 3, 2015 | -41.50 |
| Sep 2, 2015 | -42.67 |
| Sep 1, 2015 | -41.33 |
| Aug 31, 2015 | -42.17 |
| Aug 28, 2015 | -43.97 |
| Aug 27, 2015 | -45.29 |
| Aug 26, 2015 | -43.97 |
| Aug 25, 2015 | -42.86 |
| Aug 24, 2015 | -42.19 |
| Aug 21, 2015 | -44.26 |
| Aug 20, 2015 | -45.78 |
| Aug 19, 2015 | -47.09 |
| Aug 18, 2015 | -47.31 |
| Aug 17, 2015 | -47.48 |
| Aug 14, 2015 | -45.62 |
| Aug 13, 2015 | -47.71 |
| Aug 12, 2015 | -47.38 |
| Aug 11, 2015 | -46.95 |
| Aug 10, 2015 | -47.03 |
| Aug 7, 2015 | -46.47 |
| Aug 6, 2015 | -46.10 |
| Aug 5, 2015 | -46.41 |
| Aug 4, 2015 | -47.78 |
| Aug 3, 2015 | -48.16 |
| Jul 31, 2015 | -47.91 |
| Jul 30, 2015 | -45.84 |
| Jul 29, 2015 | -46.00 |
| Jul 28, 2015 | -40.07 |
| Jul 27, 2015 | -40.17 |
| Jul 24, 2015 | -40.38 |
| Jul 23, 2015 | -42.26 |
| Jul 22, 2015 | -43.00 |
| Jul 21, 2015 | -42.14 |
| Jul 20, 2015 | -42.33 |
| Jul 17, 2015 | -42.60 |
| Jul 16, 2015 | -42.59 |
| Jul 15, 2015 | -41.93 |
| Jul 14, 2015 | -42.48 |
| Jul 13, 2015 | -43.05 |
| Jul 10, 2015 | -41.91 |
| Jul 9, 2015 | -40.38 |
| Jul 8, 2015 | -40.47 |
| Jul 7, 2015 | -41.67 |
| Jul 6, 2015 | -41.47 |
| Jul 2, 2015 | -40.97 |
| Jul 1, 2015 | -41.41 |
| Jun 30, 2015 | -42.48 |
| Jun 29, 2015 | -48.18 |
| Jun 26, 2015 | -49.14 |
| Jun 25, 2015 | -50.04 |
| Jun 24, 2015 | -48.14 |
| Jun 23, 2015 | -48.80 |
| Jun 22, 2015 | -48.18 |
| Jun 19, 2015 | -49.14 |
| Jun 18, 2015 | -47.94 |
| Jun 17, 2015 | -46.78 |
| Jun 16, 2015 | -46.12 |
| Jun 15, 2015 | -44.88 |
| Jun 12, 2015 | -45.32 |
| Jun 11, 2015 | -45.42 |
| Jun 10, 2015 | -45.70 |
| Jun 9, 2015 | -44.86 |
| Jun 8, 2015 | -45.28 |
| Jun 5, 2015 | -45.02 |
| Jun 4, 2015 | -44.54 |
| Jun 3, 2015 | -45.94 |
| Jun 2, 2015 | -46.12 |
| Jun 1, 2015 | -46.48 |
| May 29, 2015 | -45.88 |
| May 28, 2015 | -45.18 |
| May 27, 2015 | -44.76 |
| May 26, 2015 | -43.62 |
| May 22, 2015 | -44.24 |
| May 21, 2015 | -44.60 |
| May 20, 2015 | -45.24 |
| May 19, 2015 | -44.98 |
| May 18, 2015 | -43.80 |
| May 15, 2015 | -42.92 |
| May 14, 2015 | -43.78 |
| May 13, 2015 | -42.26 |
| May 12, 2015 | -43.52 |
| May 11, 2015 | -43.56 |
| May 8, 2015 | -43.72 |
| May 7, 2015 | -43.86 |
| May 6, 2015 | -44.42 |
| May 5, 2015 | -45.84 |
| May 4, 2015 | -45.70 |
| May 1, 2015 | -44.50 |
| Apr 30, 2015 | -44.02 |
| Apr 29, 2015 | -39.92 |
| Apr 28, 2015 | -40.92 |
| Apr 27, 2015 | -40.88 |
| Apr 24, 2015 | -42.84 |
| Apr 23, 2015 | -42.96 |
| Apr 22, 2015 | -42.62 |
| Apr 21, 2015 | -43.34 |
| Apr 20, 2015 | -43.12 |
| Apr 17, 2015 | -42.92 |
| Apr 16, 2015 | -42.82 |
| Apr 15, 2015 | -43.24 |
| Apr 14, 2015 | -42.84 |
| Apr 13, 2015 | -43.14 |
| Apr 10, 2015 | -43.40 |
| Apr 9, 2015 | -43.40 |
| Apr 8, 2015 | -43.54 |
| Apr 7, 2015 | -42.28 |
| Apr 6, 2015 | -43.30 |
| Apr 2, 2015 | -43.36 |
| Apr 1, 2015 | -41.38 |
| Mar 31, 2015 | -40.98 |
| Mar 30, 2015 | -33.87 |
| Mar 27, 2015 | -34.19 |
| Mar 26, 2015 | -33.97 |
| Mar 25, 2015 | -35.29 |
| Mar 24, 2015 | -35.08 |
| Mar 23, 2015 | -33.61 |
| Mar 20, 2015 | -33.06 |
| Mar 19, 2015 | -32.47 |
| Mar 18, 2015 | -31.42 |
| Mar 17, 2015 | -31.47 |
| Mar 16, 2015 | -31.71 |
| Mar 13, 2015 | -31.82 |
| Mar 12, 2015 | -31.10 |
| Mar 11, 2015 | -30.56 |
| Mar 10, 2015 | -29.74 |
| Mar 9, 2015 | -29.69 |
| Mar 6, 2015 | -28.87 |
| Mar 5, 2015 | -28.58 |
| Mar 4, 2015 | -28.06 |
| Mar 3, 2015 | -28.18 |
| Mar 2, 2015 | -28.65 |
| Feb 27, 2015 | -28.52 |
| Feb 26, 2015 | -28.92 |
| Feb 25, 2015 | -28.74 |
| Feb 24, 2015 | -28.53 |
| Feb 23, 2015 | -29.37 |
| Feb 20, 2015 | -29.84 |
| Feb 19, 2015 | -30.16 |
| Feb 18, 2015 | -29.69 |
| Feb 17, 2015 | -29.15 |
| Feb 13, 2015 | -30.42 |
| Feb 12, 2015 | -30.35 |
| Feb 11, 2015 | -30.32 |
| Feb 10, 2015 | -30.55 |
| Feb 9, 2015 | -30.52 |
| Feb 6, 2015 | -31.19 |
| Feb 5, 2015 | -31.84 |
| Feb 4, 2015 | -30.69 |
| Feb 3, 2015 | -31.37 |
| Feb 2, 2015 | -31.50 |
| Jan 30, 2015 | -32.00 |
| Jan 29, 2015 | -32.82 |
| Jan 28, 2015 | -32.13 |
| Jan 27, 2015 | -32.23 |
| Jan 26, 2015 | -32.37 |
| Jan 23, 2015 | -32.61 |
| Jan 22, 2015 | -32.05 |
| Jan 21, 2015 | -31.87 |
| Jan 20, 2015 | -33.32 |
| Jan 16, 2015 | -32.45 |
| Jan 15, 2015 | -31.90 |
| Jan 14, 2015 | -32.42 |
| Jan 13, 2015 | -32.85 |
| Jan 12, 2015 | -31.39 |
| Jan 9, 2015 | -31.37 |
| Jan 8, 2015 | -31.24 |
| Jan 7, 2015 | -30.79 |
| Jan 6, 2015 | -30.53 |
| Jan 5, 2015 | -31.81 |
| Jan 2, 2015 | -31.90 |
| Dec 31, 2014 | -32.19 |
| Dec 30, 2014 | -28.67 |
| Dec 29, 2014 | -28.55 |
| Dec 26, 2014 | -28.63 |
| Dec 24, 2014 | -28.00 |
| Dec 23, 2014 | -27.81 |
| Dec 22, 2014 | -28.42 |
| Dec 19, 2014 | -28.72 |
| Dec 18, 2014 | -28.76 |
| Dec 17, 2014 | -28.27 |
| Dec 16, 2014 | -26.25 |
| Dec 15, 2014 | -26.27 |
| Dec 12, 2014 | -27.03 |
| Dec 11, 2014 | -27.72 |
| Dec 10, 2014 | -27.69 |
| Dec 9, 2014 | -28.97 |
| Dec 8, 2014 | -28.28 |
| Dec 5, 2014 | -28.76 |
| Dec 4, 2014 | -27.39 |
| Dec 3, 2014 | -27.12 |
| Dec 2, 2014 | -27.82 |
| Dec 1, 2014 | -27.42 |
| Nov 28, 2014 | -27.96 |
| Nov 26, 2014 | -28.15 |
| Nov 25, 2014 | -27.67 |
| Nov 24, 2014 | -27.48 |
| Nov 21, 2014 | -26.52 |
| Nov 20, 2014 | -25.87 |
| Nov 19, 2014 | -25.79 |
| Nov 18, 2014 | -26.79 |
| Nov 17, 2014 | -27.09 |
| Nov 14, 2014 | -27.55 |
| Nov 13, 2014 | -26.94 |
| Nov 12, 2014 | -27.22 |
| Nov 11, 2014 | -26.72 |
| Nov 10, 2014 | -26.40 |
| Nov 7, 2014 | -25.16 |
| Nov 6, 2014 | -25.15 |
| Nov 5, 2014 | -24.88 |
| Nov 4, 2014 | -25.33 |
| Nov 3, 2014 | -25.09 |
| Oct 31, 2014 | -26.03 |
| Oct 30, 2014 | -24.42 |
| Oct 29, 2014 | -24.18 |
| Oct 28, 2014 | -23.00 |
| Oct 27, 2014 | -22.49 |
| Oct 24, 2014 | -22.78 |
| Oct 23, 2014 | -22.76 |
| Oct 22, 2014 | -22.45 |
| Oct 21, 2014 | -23.04 |
| Oct 20, 2014 | -22.76 |
| Oct 17, 2014 | -21.90 |
| Oct 16, 2014 | -23.00 |
| Oct 15, 2014 | -23.57 |
| Oct 14, 2014 | -22.87 |
| Oct 13, 2014 | -22.91 |
| Oct 10, 2014 | -22.99 |
| Oct 9, 2014 | -21.10 |
| Oct 8, 2014 | -20.99 |
| Oct 7, 2014 | -20.36 |
| Oct 6, 2014 | -20.93 |
| Oct 3, 2014 | -21.70 |
| Oct 2, 2014 | -21.76 |
| Oct 1, 2014 | -21.21 |
| Sep 30, 2014 | -21.97 |
| Sep 29, 2014 | -18.79 |
| Sep 26, 2014 | -18.59 |
| Sep 25, 2014 | -18.50 |
| Sep 24, 2014 | -18.92 |
| Sep 23, 2014 | -18.92 |
| Sep 22, 2014 | -19.06 |
| Sep 19, 2014 | -19.21 |
| Sep 18, 2014 | -19.69 |
| Sep 17, 2014 | -19.32 |
| Sep 16, 2014 | -19.27 |
| Sep 15, 2014 | -19.38 |
| Sep 12, 2014 | -20.19 |
| Sep 11, 2014 | -20.42 |
| Sep 10, 2014 | -20.31 |
| Sep 9, 2014 | -19.97 |
| Sep 8, 2014 | -20.35 |
| Sep 5, 2014 | -20.04 |
| Sep 4, 2014 | -19.87 |
| Sep 3, 2014 | -19.76 |
| Sep 2, 2014 | -20.24 |
| Aug 29, 2014 | -19.90 |
| Aug 28, 2014 | -20.01 |
| Aug 27, 2014 | -20.65 |
| Aug 26, 2014 | -20.96 |
| Aug 25, 2014 | -20.40 |
| Aug 22, 2014 | -20.26 |
| Aug 21, 2014 | -20.18 |
| Aug 20, 2014 | -20.45 |
| Aug 19, 2014 | -20.65 |
| Aug 18, 2014 | -20.26 |
| Aug 15, 2014 | -20.12 |
| Aug 14, 2014 | -20.31 |
| Aug 13, 2014 | -20.44 |
| Aug 12, 2014 | -20.06 |
| Aug 11, 2014 | -20.42 |
| Aug 8, 2014 | -20.47 |
| Aug 7, 2014 | -20.27 |
| Aug 6, 2014 | -20.32 |
| Aug 5, 2014 | -20.01 |
| Aug 4, 2014 | -20.24 |
| Aug 1, 2014 | -20.32 |
| Jul 31, 2014 | -21.12 |
| Jul 30, 2014 | -22.10 |
| Jul 29, 2014 | -22.09 |
| Jul 28, 2014 | -21.73 |
| Jul 25, 2014 | -21.76 |
| Jul 24, 2014 | -20.40 |
| Jul 23, 2014 | -20.37 |
| Jul 22, 2014 | -20.47 |
| Jul 21, 2014 | -20.14 |
| Jul 18, 2014 | -20.01 |
| Jul 17, 2014 | -19.65 |
| Jul 16, 2014 | -20.23 |
| Jul 15, 2014 | -20.90 |
| Jul 14, 2014 | -21.45 |
| Jul 11, 2014 | -21.51 |
| Jul 10, 2014 | -21.51 |
| Jul 9, 2014 | -21.49 |
| Jul 8, 2014 | -21.12 |
| Jul 7, 2014 | -22.21 |
| Jul 3, 2014 | -23.41 |
| Jul 2, 2014 | -23.18 |
| Jul 1, 2014 | -23.68 |
| Jun 30, 2014 | -23.56 |
| Jun 27, 2014 | -24.25 |
| Jun 26, 2014 | -24.55 |
| Jun 25, 2014 | -24.56 |
| Jun 24, 2014 | -24.34 |
| Jun 23, 2014 | -24.35 |
| Jun 20, 2014 | -24.56 |
| Jun 19, 2014 | -24.31 |
| Jun 18, 2014 | -24.13 |
| Jun 17, 2014 | -23.57 |
| Jun 16, 2014 | -23.05 |
| Jun 13, 2014 | -22.10 |
| Jun 12, 2014 | -22.03 |
| Jun 11, 2014 | -21.88 |
| Jun 10, 2014 | -22.21 |
| Jun 9, 2014 | -22.21 |
| Jun 6, 2014 | -21.57 |
| Jun 5, 2014 | -21.09 |
| Jun 4, 2014 | -20.55 |
| Jun 3, 2014 | -20.26 |
| Jun 2, 2014 | -20.92 |
| May 30, 2014 | -21.45 |
| May 29, 2014 | -20.87 |
| May 28, 2014 | -20.47 |
| May 27, 2014 | -20.68 |
| May 23, 2014 | -20.25 |
| May 22, 2014 | -19.91 |
| May 21, 2014 | -20.13 |
| May 20, 2014 | -20.10 |
| May 19, 2014 | -20.42 |
| May 16, 2014 | -20.26 |
| May 15, 2014 | -20.26 |
| May 14, 2014 | -20.73 |
| May 13, 2014 | -21.09 |
| May 12, 2014 | -21.39 |
| May 9, 2014 | -20.05 |
| May 8, 2014 | -18.57 |
| May 7, 2014 | -18.43 |
| May 6, 2014 | -19.60 |
| May 5, 2014 | -19.88 |
| May 2, 2014 | -19.64 |
| May 1, 2014 | -20.00 |
| Apr 30, 2014 | -20.00 |
| Apr 29, 2014 | -20.47 |
| Apr 28, 2014 | -20.79 |
| Apr 25, 2014 | -21.64 |
| Apr 24, 2014 | -21.66 |
| Apr 23, 2014 | -22.31 |
| Apr 22, 2014 | -21.84 |
| Apr 21, 2014 | -21.40 |
| Apr 17, 2014 | -21.18 |
| Apr 16, 2014 | -20.91 |
| Apr 15, 2014 | -21.03 |
| Apr 14, 2014 | -20.91 |
| Apr 11, 2014 | -21.12 |
| Apr 10, 2014 | -20.71 |
| Apr 9, 2014 | -21.58 |
| Apr 8, 2014 | -21.61 |
| Apr 7, 2014 | -21.42 |
| Apr 4, 2014 | -22.70 |
| Apr 3, 2014 | -24.16 |
| Apr 2, 2014 | -25.00 |
| Apr 1, 2014 | -24.79 |
| Mar 31, 2014 | -24.43 |
| Mar 28, 2014 | -32.32 |
| Mar 27, 2014 | -32.55 |
| Mar 26, 2014 | -32.55 |
| Mar 25, 2014 | -34.55 |
| Mar 24, 2014 | -34.62 |
| Mar 21, 2014 | -35.75 |
| Mar 20, 2014 | -37.25 |
| Mar 19, 2014 | -37.36 |
| Mar 18, 2014 | -38.20 |
| Mar 17, 2014 | -36.41 |
| Mar 14, 2014 | -36.27 |
| Mar 13, 2014 | -36.02 |
| Mar 12, 2014 | -36.38 |
| Mar 11, 2014 | -36.41 |
| Mar 10, 2014 | -36.71 |
| Mar 7, 2014 | -36.41 |
| Mar 6, 2014 | -36.75 |
| Mar 5, 2014 | -37.32 |
| Mar 4, 2014 | -37.46 |
| Mar 3, 2014 | -36.79 |
| Feb 28, 2014 | -37.13 |
| Feb 27, 2014 | -38.54 |
| Feb 26, 2014 | -38.36 |
| Feb 25, 2014 | -38.04 |
| Feb 24, 2014 | -38.00 |
| Feb 21, 2014 | -38.34 |
| Feb 20, 2014 | -39.30 |
| Feb 19, 2014 | -37.61 |
| Feb 18, 2014 | -37.95 |
| Feb 14, 2014 | -37.52 |
| Feb 13, 2014 | -37.55 |
| Feb 12, 2014 | -36.20 |
| Feb 11, 2014 | -36.18 |
| Feb 10, 2014 | -36.57 |
| Feb 7, 2014 | -37.14 |
| Feb 6, 2014 | -37.09 |
| Feb 5, 2014 | -37.46 |
| Feb 4, 2014 | -37.32 |
| Feb 3, 2014 | -36.11 |
| Jan 31, 2014 | -36.61 |
| Jan 30, 2014 | -37.20 |
| Jan 29, 2014 | -36.79 |
| Jan 28, 2014 | -36.77 |
| Jan 27, 2014 | -37.09 |
| Jan 24, 2014 | -37.57 |
| Jan 23, 2014 | -38.66 |
| Jan 22, 2014 | -39.61 |
| Jan 21, 2014 | -38.68 |
| Jan 17, 2014 | -38.80 |
| Jan 16, 2014 | -38.91 |
| Jan 15, 2014 | -38.09 |
| Jan 14, 2014 | -39.27 |
| Jan 13, 2014 | -37.43 |
| Jan 10, 2014 | -39.52 |
| Jan 9, 2014 | -33.95 |
| Jan 8, 2014 | -33.62 |
| Jan 7, 2014 | -32.23 |
| Jan 6, 2014 | -32.68 |
| Jan 3, 2014 | -32.34 |
| Jan 2, 2014 | -32.20 |
| Dec 31, 2013 | -33.36 |
| Dec 30, 2013 | -41.38 |
| Dec 27, 2013 | -42.07 |
| Dec 26, 2013 | -41.62 |
| Dec 24, 2013 | -41.16 |
| Dec 23, 2013 | -40.22 |
| Dec 20, 2013 | -40.07 |
| Dec 19, 2013 | -35.40 |
| Dec 18, 2013 | -36.27 |
| Dec 17, 2013 | -36.42 |
| Dec 16, 2013 | -36.36 |
| Dec 13, 2013 | -35.22 |
| Dec 12, 2013 | -34.98 |
| Dec 11, 2013 | -34.80 |
| Dec 10, 2013 | -35.47 |
| Dec 9, 2013 | -36.04 |
| Dec 6, 2013 | -35.76 |
| Dec 5, 2013 | -35.44 |
| Dec 4, 2013 | -35.38 |
| Dec 3, 2013 | -34.18 |
| Dec 2, 2013 | -34.44 |
| Nov 29, 2013 | -34.80 |
| Nov 27, 2013 | -35.67 |
| Nov 26, 2013 | -34.49 |
| Nov 25, 2013 | -33.36 |
| Nov 22, 2013 | -34.04 |
| Nov 21, 2013 | -33.36 |
| Nov 20, 2013 | -33.07 |
| Nov 19, 2013 | -32.33 |
| Nov 18, 2013 | -31.89 |
| Nov 15, 2013 | -34.09 |
| Nov 14, 2013 | -33.42 |
| Nov 13, 2013 | -33.20 |
| Nov 12, 2013 | -32.64 |
| Nov 11, 2013 | -31.87 |
| Nov 8, 2013 | -32.13 |
| Nov 7, 2013 | -30.78 |
| Nov 6, 2013 | -31.13 |
| Nov 5, 2013 | -31.53 |
| Nov 4, 2013 | -31.11 |
| Nov 1, 2013 | -31.00 |
| Oct 31, 2013 | -30.78 |
| Oct 30, 2013 | -30.67 |
| Oct 29, 2013 | -27.67 |
| Oct 28, 2013 | -28.24 |
| Oct 25, 2013 | -27.93 |
| Oct 24, 2013 | -27.98 |
| Oct 23, 2013 | -27.29 |
| Oct 22, 2013 | -27.76 |
| Oct 21, 2013 | -27.82 |
| Oct 18, 2013 | -28.78 |
| Oct 17, 2013 | -28.33 |
| Oct 16, 2013 | -27.64 |
| Oct 15, 2013 | -27.47 |
| Oct 14, 2013 | -27.49 |
| Oct 11, 2013 | -27.56 |
| Oct 10, 2013 | -26.07 |
| Oct 9, 2013 | -25.47 |
| Oct 8, 2013 | -25.38 |
| Oct 7, 2013 | -25.51 |
| Oct 4, 2013 | -25.58 |
| Oct 3, 2013 | -25.71 |
| Oct 2, 2013 | -25.07 |
| Oct 1, 2013 | -25.56 |
| Sep 30, 2013 | -24.40 |
| Sep 27, 2013 | -22.83 |
| Sep 26, 2013 | -22.54 |
| Sep 25, 2013 | -22.37 |
| Sep 24, 2013 | -22.40 |
| Sep 23, 2013 | -22.77 |
| Sep 20, 2013 | -22.67 |
| Sep 19, 2013 | -22.94 |
| Sep 18, 2013 | -23.21 |
| Sep 17, 2013 | -22.27 |
| Sep 16, 2013 | -21.69 |
| Sep 13, 2013 | -21.06 |
| Sep 12, 2013 | -20.71 |
| Sep 11, 2013 | -20.62 |
| Sep 10, 2013 | -20.60 |
| Sep 9, 2013 | -20.52 |
| Sep 6, 2013 | -19.96 |
| Sep 5, 2013 | -19.79 |
| Sep 4, 2013 | -19.67 |
| Sep 3, 2013 | -18.71 |
| Aug 30, 2013 | -18.31 |
| Aug 29, 2013 | -18.35 |
| Aug 28, 2013 | -17.96 |
| Aug 27, 2013 | -18.73 |
| Aug 26, 2013 | -19.54 |
| Aug 23, 2013 | -20.12 |
| Aug 22, 2013 | -20.50 |
| Aug 21, 2013 | -20.02 |
| Aug 20, 2013 | -20.21 |
| Aug 19, 2013 | -19.77 |
| Aug 16, 2013 | -19.29 |
| Aug 15, 2013 | -19.50 |
| Aug 14, 2013 | -19.65 |
| Aug 13, 2013 | -19.52 |
| Aug 12, 2013 | -19.77 |
| Aug 9, 2013 | -19.85 |
| Aug 8, 2013 | -20.42 |
| Aug 7, 2013 | -20.42 |
| Aug 6, 2013 | -20.58 |
| Aug 5, 2013 | -20.60 |
| Aug 2, 2013 | -20.62 |
| Aug 1, 2013 | -20.42 |
| Jul 31, 2013 | -20.12 |
| Jul 30, 2013 | -20.12 |
| Jul 29, 2013 | -19.94 |
| Jul 26, 2013 | -20.42 |
| Jul 25, 2013 | -20.62 |
| Jul 24, 2013 | -20.62 |
| Jul 23, 2013 | -20.56 |
| Jul 22, 2013 | -20.54 |
| Jul 19, 2013 | -20.31 |
| Jul 18, 2013 | -20.60 |
| Jul 17, 2013 | -20.46 |
| Jul 16, 2013 | -20.60 |
| Jul 15, 2013 | -20.62 |
| Jul 12, 2013 | -20.60 |
| Jul 11, 2013 | -20.79 |
| Jul 10, 2013 | -20.75 |
| Jul 9, 2013 | -20.60 |
| Jul 8, 2013 | -20.77 |
| Jul 5, 2013 | -20.52 |
| Jul 3, 2013 | -20.19 |
| Jul 2, 2013 | -20.25 |
| Jul 1, 2013 | -19.83 |
| Jun 28, 2013 | -20.21 |
| Jun 27, 2013 | -20.11 |
| Jun 26, 2013 | -19.98 |
| Jun 25, 2013 | -19.96 |
| Jun 24, 2013 | -19.49 |
| Jun 21, 2013 | -19.30 |
| Jun 20, 2013 | -19.26 |
| Jun 19, 2013 | -19.15 |
| Jun 18, 2013 | -19.40 |
| Jun 17, 2013 | -19.55 |
| Jun 14, 2013 | -19.15 |
| Jun 13, 2013 | -19.23 |
| Jun 12, 2013 | -19.06 |
| Jun 11, 2013 | -19.23 |
| Jun 10, 2013 | -19.77 |
| Jun 7, 2013 | -19.23 |
| Jun 6, 2013 | -19.30 |
| Jun 5, 2013 | -19.60 |
| Jun 4, 2013 | -19.60 |
| Jun 3, 2013 | -19.96 |
| May 31, 2013 | -19.26 |
| May 30, 2013 | -18.85 |
| May 29, 2013 | -19.81 |
| May 28, 2013 | -20.30 |
| May 24, 2013 | -19.74 |
| May 23, 2013 | -19.79 |
| May 22, 2013 | -19.45 |
| May 21, 2013 | -19.13 |
| May 20, 2013 | -19.26 |
| May 17, 2013 | -19.30 |
| May 16, 2013 | -19.68 |
| May 15, 2013 | -19.09 |
| May 14, 2013 | -19.66 |
| May 13, 2013 | -19.68 |
| May 10, 2013 | -20.36 |
| May 9, 2013 | -19.57 |
| May 8, 2013 | -20.26 |
| May 7, 2013 | -18.94 |
| May 6, 2013 | -18.34 |
| May 3, 2013 | -17.87 |
| May 2, 2013 | -16.81 |
| May 1, 2013 | -16.49 |
| Apr 30, 2013 | -17.74 |
| Apr 29, 2013 | -16.74 |
| Apr 26, 2013 | -16.51 |
| Apr 25, 2013 | -16.38 |
| Apr 24, 2013 | -16.43 |
| Apr 23, 2013 | -17.17 |
| Apr 22, 2013 | -16.98 |
| Apr 19, 2013 | -16.89 |
| Apr 18, 2013 | -15.98 |
| Apr 17, 2013 | -16.28 |
| Apr 16, 2013 | -16.47 |
| Apr 15, 2013 | -16.51 |
| Apr 12, 2013 | -16.91 |
| Apr 11, 2013 | -17.62 |
| Apr 10, 2013 | -17.85 |
| Apr 9, 2013 | -17.13 |
| Apr 8, 2013 | -17.19 |
| Apr 5, 2013 | -17.17 |
| Apr 4, 2013 | -17.34 |
| Apr 3, 2013 | -17.36 |
| Apr 2, 2013 | -18.06 |
| Apr 1, 2013 | -17.43 |
| Mar 28, 2013 | -16.85 |
| Mar 27, 2013 | -17.00 |
| Mar 26, 2013 | -16.83 |
| Mar 25, 2013 | -17.02 |
| Mar 22, 2013 | -17.00 |
| Mar 21, 2013 | -17.19 |
| Mar 20, 2013 | -17.64 |
| Mar 19, 2013 | -17.87 |
| Mar 18, 2013 | -18.06 |
| Mar 15, 2013 | -18.47 |
| Mar 14, 2013 | -18.19 |
| Mar 13, 2013 | -18.00 |
| Mar 12, 2013 | -17.77 |
| Mar 11, 2013 | -18.04 |
| Mar 8, 2013 | -17.74 |
| Mar 7, 2013 | -17.09 |
| Mar 6, 2013 | -17.28 |
| Mar 5, 2013 | -17.02 |
| Mar 4, 2013 | -17.68 |
| Mar 1, 2013 | -18.11 |
| Feb 28, 2013 | -18.89 |
| Feb 27, 2013 | -18.17 |
| Feb 26, 2013 | -18.02 |
| Feb 25, 2013 | -17.55 |
| Feb 22, 2013 | -18.17 |
| Feb 21, 2013 | -17.55 |
| Feb 20, 2013 | -18.02 |
| Feb 19, 2013 | -18.06 |
| Feb 15, 2013 | -17.68 |
| Feb 14, 2013 | -18.17 |
| Feb 13, 2013 | -18.09 |
| Feb 12, 2013 | -17.53 |
| Feb 11, 2013 | -17.36 |
| Feb 8, 2013 | -17.15 |
| Feb 7, 2013 | -17.02 |
| Feb 6, 2013 | -17.19 |
| Feb 5, 2013 | -16.79 |
| Feb 4, 2013 | -16.57 |
| Feb 1, 2013 | -17.09 |
| Jan 31, 2013 | -17.15 |
| Jan 30, 2013 | -17.45 |
| Jan 29, 2013 | -17.17 |
| Jan 28, 2013 | -16.30 |
| Jan 25, 2013 | -16.21 |
| Jan 24, 2013 | -15.98 |
| Jan 23, 2013 | -16.28 |
| Jan 22, 2013 | -16.81 |
| Jan 18, 2013 | -16.81 |
| Jan 17, 2013 | -16.72 |
| Jan 16, 2013 | -17.04 |
| Jan 15, 2013 | -15.94 |
| Jan 14, 2013 | -15.87 |
| Jan 11, 2013 | -16.34 |
| Jan 10, 2013 | -16.94 |
| Jan 9, 2013 | -16.91 |
| Jan 8, 2013 | -16.60 |
| Jan 7, 2013 | -16.09 |
| Jan 4, 2013 | -15.87 |
| Jan 3, 2013 | -15.57 |
| Jan 2, 2013 | -15.19 |
| Dec 31, 2012 | -14.68 |
| Dec 28, 2012 | -14.15 |
| Dec 27, 2012 | -14.32 |
| Dec 26, 2012 | -14.43 |
| Dec 24, 2012 | -14.36 |
| Dec 21, 2012 | -14.49 |
| Dec 20, 2012 | -14.47 |
| Dec 19, 2012 | -14.23 |
| Dec 18, 2012 | -14.30 |
| Dec 17, 2012 | -13.98 |
| Dec 14, 2012 | -13.43 |
| Dec 13, 2012 | -13.60 |
| Dec 12, 2012 | -13.09 |
| Dec 11, 2012 | -13.09 |
| Dec 10, 2012 | -12.96 |
| Dec 7, 2012 | -13.11 |
| Dec 6, 2012 | -13.15 |
| Dec 5, 2012 | -13.47 |
| Dec 4, 2012 | -13.72 |
| Dec 3, 2012 | -13.89 |
| Nov 30, 2012 | -14.36 |
| Nov 29, 2012 | -14.34 |
| Nov 28, 2012 | -14.47 |
| Nov 27, 2012 | -14.38 |
| Nov 26, 2012 | -15.19 |
| Nov 23, 2012 | -15.11 |
| Nov 21, 2012 | -15.06 |
| Nov 20, 2012 | -15.28 |
| Nov 19, 2012 | -15.38 |
| Nov 16, 2012 | -14.36 |
| Nov 15, 2012 | -13.68 |
| Nov 14, 2012 | -14.09 |
| Nov 13, 2012 | -14.43 |
| Nov 12, 2012 | -15.09 |
| Nov 9, 2012 | -15.34 |
| Nov 8, 2012 | -14.26 |
| Nov 7, 2012 | -14.81 |
| Nov 6, 2012 | -15.49 |
| Nov 5, 2012 | -15.13 |
| Nov 2, 2012 | -13.96 |
| Nov 1, 2012 | -12.57 |
| Oct 31, 2012 | -13.66 |
| Oct 26, 2012 | -13.40 |
| Oct 25, 2012 | -13.34 |
| Oct 24, 2012 | -13.91 |
| Oct 23, 2012 | -14.64 |
| Oct 22, 2012 | -15.23 |
| Oct 19, 2012 | -15.21 |
| Oct 18, 2012 | -15.19 |
| Oct 17, 2012 | -15.43 |
| Oct 16, 2012 | -15.53 |
| Oct 15, 2012 | -15.51 |
| Oct 12, 2012 | -15.91 |
| Oct 11, 2012 | -15.55 |
| Oct 10, 2012 | -15.49 |
| Oct 9, 2012 | -15.40 |
| Oct 8, 2012 | -15.43 |
| Oct 5, 2012 | -15.60 |
| Oct 4, 2012 | -15.47 |
| Oct 3, 2012 | -15.47 |
| Oct 2, 2012 | -16.28 |
| Oct 1, 2012 | -16.19 |
| Sep 28, 2012 | -19.58 |
| Sep 27, 2012 | -20.13 |
| Sep 26, 2012 | -20.11 |
| Sep 25, 2012 | -20.42 |
| Sep 24, 2012 | -20.79 |
| Sep 21, 2012 | -21.03 |
| Sep 20, 2012 | -20.47 |
| Sep 19, 2012 | -19.95 |
| Sep 18, 2012 | -20.32 |
| Sep 17, 2012 | -20.05 |
| Sep 14, 2012 | -20.00 |
| Sep 13, 2012 | -20.18 |
| Sep 12, 2012 | -18.61 |
| Sep 11, 2012 | -18.76 |
| Sep 10, 2012 | -18.66 |
| Sep 7, 2012 | -17.89 |
| Sep 6, 2012 | -17.82 |
| Sep 5, 2012 | -17.97 |
| Sep 4, 2012 | -18.47 |
| Aug 31, 2012 | -18.37 |
| Aug 30, 2012 | -18.00 |
| Aug 29, 2012 | -18.53 |
| Aug 28, 2012 | -17.47 |
| Aug 27, 2012 | -17.21 |
| Aug 24, 2012 | -17.50 |
| Aug 23, 2012 | -17.32 |
| Aug 22, 2012 | -17.71 |
| Aug 21, 2012 | -18.16 |
| Aug 20, 2012 | -19.29 |
| Aug 17, 2012 | -18.95 |
| Aug 16, 2012 | -18.21 |
| Aug 15, 2012 | -18.74 |
| Aug 14, 2012 | -19.24 |
| Aug 13, 2012 | -20.24 |
| Aug 10, 2012 | -20.13 |
| Aug 9, 2012 | -20.11 |
| Aug 8, 2012 | -20.11 |
| Aug 7, 2012 | -20.32 |
| Aug 6, 2012 | -19.89 |
| Aug 3, 2012 | -20.05 |
| Aug 2, 2012 | -21.32 |
| Aug 1, 2012 | -21.16 |
| Jul 31, 2012 | -22.03 |
| Jul 30, 2012 | -22.18 |
| Jul 27, 2012 | -23.21 |
| Jul 26, 2012 | -22.05 |
| Jul 25, 2012 | -22.13 |
| Jul 24, 2012 | -21.92 |
| Jul 23, 2012 | -22.82 |
| Jul 20, 2012 | -23.24 |
| Jul 19, 2012 | -24.05 |
| Jul 18, 2012 | -24.68 |
| Jul 17, 2012 | -25.53 |
| Jul 16, 2012 | -26.00 |
| Jul 13, 2012 | -25.89 |
| Jul 12, 2012 | -24.97 |
| Jul 11, 2012 | -25.13 |
| Jul 10, 2012 | -25.34 |
| Jul 9, 2012 | -24.95 |
| Jul 6, 2012 | -24.63 |
| Jul 5, 2012 | -24.97 |
| Jul 3, 2012 | -25.08 |
| Jul 2, 2012 | -25.18 |
| Jun 29, 2012 | -26.69 |
| Jun 28, 2012 | -25.75 |
| Jun 27, 2012 | -27.08 |
| Jun 26, 2012 | -26.39 |
| Jun 25, 2012 | -26.11 |
| Jun 22, 2012 | -26.78 |
| Jun 21, 2012 | -26.56 |
| Jun 20, 2012 | -26.50 |
| Jun 19, 2012 | -26.19 |
| Jun 18, 2012 | -26.33 |
| Jun 15, 2012 | -25.56 |
| Jun 14, 2012 | -25.03 |
| Jun 13, 2012 | -26.31 |
| Jun 12, 2012 | -26.17 |
| Jun 11, 2012 | -26.14 |
| Jun 8, 2012 | -26.69 |
| Jun 7, 2012 | -26.50 |
| Jun 6, 2012 | -26.81 |
| Jun 5, 2012 | -25.56 |
| Jun 4, 2012 | -25.39 |
| Jun 1, 2012 | -24.44 |
| May 31, 2012 | -24.97 |
| May 30, 2012 | -24.97 |
| May 29, 2012 | -24.78 |
| May 25, 2012 | -24.97 |
| May 24, 2012 | -23.36 |
| May 23, 2012 | -23.36 |
| May 22, 2012 | -22.78 |
| May 21, 2012 | -23.47 |
| May 18, 2012 | -22.11 |
| May 17, 2012 | -23.17 |
| May 16, 2012 | -22.83 |
| May 15, 2012 | -22.33 |
| May 14, 2012 | -22.81 |
| May 11, 2012 | -23.69 |
| May 10, 2012 | -24.58 |
| May 9, 2012 | -25.00 |
| May 8, 2012 | -25.08 |
| May 7, 2012 | -25.58 |
| May 4, 2012 | -25.50 |
| May 3, 2012 | -26.97 |
| May 2, 2012 | -22.36 |
| May 1, 2012 | -22.58 |
| Apr 30, 2012 | -22.78 |
| Apr 27, 2012 | -23.61 |
| Apr 26, 2012 | -23.61 |
| Apr 25, 2012 | -23.75 |
| Apr 24, 2012 | -22.86 |
| Apr 23, 2012 | -22.72 |
| Apr 20, 2012 | -22.92 |
| Apr 19, 2012 | -22.61 |
| Apr 18, 2012 | -23.58 |
| Apr 17, 2012 | -24.11 |
| Apr 16, 2012 | -23.81 |
| Apr 13, 2012 | -23.83 |
| Apr 12, 2012 | -24.06 |
| Apr 11, 2012 | -23.64 |
| Apr 10, 2012 | -23.22 |
| Apr 9, 2012 | -23.25 |
| Apr 5, 2012 | -24.75 |
| Apr 4, 2012 | -25.06 |
| Apr 3, 2012 | -25.78 |
| Apr 2, 2012 | -27.36 |
| Mar 30, 2012 | -29.26 |
| Mar 29, 2012 | -29.56 |
| Mar 28, 2012 | -28.94 |
| Mar 27, 2012 | -30.12 |
| Mar 26, 2012 | -29.09 |
| Mar 23, 2012 | -28.38 |
| Mar 22, 2012 | -26.76 |
| Mar 21, 2012 | -28.35 |
| Mar 20, 2012 | -28.35 |
| Mar 19, 2012 | -28.79 |
| Mar 16, 2012 | -28.38 |
| Mar 15, 2012 | -29.12 |
| Mar 14, 2012 | -28.03 |
| Mar 13, 2012 | -29.15 |
| Mar 12, 2012 | -29.53 |
| Mar 9, 2012 | -30.59 |
| Mar 8, 2012 | -28.97 |
| Mar 7, 2012 | -29.06 |
| Mar 6, 2012 | -28.88 |
| Mar 5, 2012 | -29.91 |
| Mar 2, 2012 | -28.76 |
| Mar 1, 2012 | -30.35 |
| Feb 29, 2012 | -30.00 |
| Feb 28, 2012 | -31.50 |
| Feb 27, 2012 | -30.44 |
| Feb 24, 2012 | -30.21 |
| Feb 23, 2012 | -31.09 |
| Feb 22, 2012 | -29.41 |
| Feb 21, 2012 | -28.90 |
| Feb 17, 2012 | -29.26 |
| Feb 16, 2012 | -29.65 |
| Feb 15, 2012 | -29.18 |
| Feb 14, 2012 | -30.41 |
| Feb 13, 2012 | -31.88 |
| Feb 10, 2012 | -31.62 |
| Feb 9, 2012 | -32.50 |
| Feb 8, 2012 | -33.06 |
| Feb 7, 2012 | -33.82 |
| Feb 6, 2012 | -34.59 |
| Feb 3, 2012 | -35.18 |
| Feb 2, 2012 | -35.00 |
| Feb 1, 2012 | -33.47 |
| Jan 31, 2012 | -33.88 |
| Jan 30, 2012 | -34.09 |
| Jan 27, 2012 | -34.91 |
| Jan 26, 2012 | -33.79 |
| Jan 25, 2012 | -33.21 |
| Jan 24, 2012 | -33.32 |
| Jan 23, 2012 | -32.29 |
| Jan 20, 2012 | -33.50 |
| Jan 19, 2012 | -34.06 |
| Jan 18, 2012 | -33.68 |
| Jan 17, 2012 | -33.09 |
| Jan 13, 2012 | -32.76 |
| Jan 12, 2012 | -33.00 |
| Jan 11, 2012 | -33.18 |
| Jan 10, 2012 | -33.15 |
| Jan 9, 2012 | -31.94 |
| Jan 6, 2012 | -33.03 |
| Jan 5, 2012 | -34.09 |
| Jan 4, 2012 | -34.18 |
| Jan 3, 2012 | -34.53 |
| Dec 30, 2011 | -52.86 |
| Dec 29, 2011 | -53.05 |
| Dec 28, 2011 | -53.00 |
| Dec 27, 2011 | -54.71 |
| Dec 23, 2011 | -55.81 |
| Dec 22, 2011 | -54.76 |
| Dec 21, 2011 | -56.10 |
| Dec 20, 2011 | -55.19 |
| Dec 19, 2011 | -52.38 |
| Dec 16, 2011 | -51.76 |
| Dec 15, 2011 | -50.67 |
| Dec 14, 2011 | -49.71 |
| Dec 13, 2011 | -47.67 |
| Dec 12, 2011 | -47.52 |
| Dec 9, 2011 | -49.48 |
| Dec 8, 2011 | -48.76 |
| Dec 7, 2011 | -50.38 |
| Dec 6, 2011 | -50.67 |
| Dec 5, 2011 | -48.05 |
| Dec 2, 2011 | -46.76 |
| Dec 1, 2011 | -45.95 |
| Nov 30, 2011 | -48.29 |
| Nov 29, 2011 | -43.29 |
| Nov 28, 2011 | -44.19 |
| Nov 25, 2011 | -40.67 |
| Nov 23, 2011 | -41.38 |
| Nov 22, 2011 | -44.81 |
| Nov 21, 2011 | -45.05 |
| Nov 18, 2011 | -47.95 |
| Nov 17, 2011 | -47.57 |
| Nov 16, 2011 | -47.67 |
| Nov 15, 2011 | -47.71 |
| Nov 14, 2011 | -47.00 |
| Nov 11, 2011 | -48.05 |
| Nov 10, 2011 | -46.67 |
| Nov 9, 2011 | -46.86 |
| Nov 8, 2011 | -50.57 |
| Nov 7, 2011 | -47.71 |
| Nov 4, 2011 | -48.10 |
| Nov 3, 2011 | -50.24 |
| Nov 2, 2011 | -51.33 |
| Nov 1, 2011 | -49.29 |
| Oct 31, 2011 | -53.14 |
| Oct 28, 2011 | -56.95 |
| Oct 27, 2011 | -57.38 |
| Oct 26, 2011 | -47.62 |
| Oct 25, 2011 | -47.48 |
| Oct 24, 2011 | -48.38 |
| Oct 21, 2011 | -55.38 |
| Oct 20, 2011 | -57.24 |
| Oct 19, 2011 | -56.57 |
| Oct 18, 2011 | -57.24 |
| Oct 17, 2011 | -55.38 |
| Oct 14, 2011 | -57.95 |
| Oct 13, 2011 | -54.00 |
| Oct 12, 2011 | -54.10 |
| Oct 11, 2011 | -51.81 |
| Oct 10, 2011 | -49.19 |
| Oct 7, 2011 | -48.67 |
| Oct 6, 2011 | -49.71 |
| Oct 5, 2011 | -49.95 |
| Oct 4, 2011 | -46.62 |
| Oct 3, 2011 | -46.14 |
| Sep 30, 2011 | -46.38 |
| Sep 29, 2011 | -48.62 |
| Sep 28, 2011 | -47.86 |
| Sep 27, 2011 | -50.43 |
| Sep 26, 2011 | -49.10 |
| Sep 23, 2011 | -48.81 |
| Sep 22, 2011 | -48.81 |
| Sep 21, 2011 | -46.67 |
| Sep 20, 2011 | -50.24 |
| Sep 19, 2011 | -51.38 |
| Sep 16, 2011 | -49.62 |
| Sep 15, 2011 | -48.48 |
| Sep 14, 2011 | -49.71 |
| Sep 13, 2011 | -46.00 |
| Sep 12, 2011 | -45.90 |
| Sep 9, 2011 | -46.81 |
| Sep 8, 2011 | -47.52 |
| Sep 7, 2011 | -48.05 |
| Sep 6, 2011 | -45.10 |
| Sep 2, 2011 | -44.81 |
| Sep 1, 2011 | -47.29 |
| Aug 31, 2011 | -48.86 |
| Aug 30, 2011 | -48.14 |
| Aug 29, 2011 | -49.38 |
| Aug 26, 2011 | -48.29 |
| Aug 25, 2011 | -47.95 |
| Aug 24, 2011 | -51.90 |
| Aug 23, 2011 | -51.52 |
| Aug 22, 2011 | -47.67 |
| Aug 19, 2011 | -48.90 |
| Aug 18, 2011 | -47.90 |
| Aug 17, 2011 | -50.14 |
| Aug 16, 2011 | -51.48 |
| Aug 15, 2011 | -50.05 |
| Aug 12, 2011 | -45.95 |
| Aug 11, 2011 | -43.10 |
| Aug 10, 2011 | -43.24 |
| Aug 9, 2011 | -46.71 |
| Aug 8, 2011 | -45.29 |
| Aug 5, 2011 | -51.29 |
| Aug 4, 2011 | -52.19 |
| Aug 3, 2011 | -55.19 |
| Aug 2, 2011 | -55.57 |
| Aug 1, 2011 | -56.24 |
| Jul 29, 2011 | -57.95 |
| Jul 28, 2011 | -57.00 |
| Jul 27, 2011 | -58.19 |
| Jul 26, 2011 | -62.48 |
| Jul 25, 2011 | -64.19 |
| Jul 22, 2011 | -64.05 |
| Jul 21, 2011 | -65.14 |
| Jul 20, 2011 | -64.24 |
| Jul 19, 2011 | -65.76 |
| Jul 18, 2011 | -65.10 |
| Jul 15, 2011 | -64.86 |
| Jul 14, 2011 | -64.10 |
| Jul 13, 2011 | -66.00 |
| Jul 12, 2011 | -65.86 |
| Jul 11, 2011 | -67.52 |
| Jul 8, 2011 | -68.77 |
| Jul 7, 2011 | -68.57 |
| Jul 6, 2011 | -65.52 |
| Jul 5, 2011 | -63.71 |
| Jul 1, 2011 | -61.71 |
| Jun 30, 2011 | -61.43 |
| Jun 29, 2011 | -64.60 |
| Jun 28, 2011 | -66.65 |
| Jun 27, 2011 | -64.10 |
| Jun 24, 2011 | -62.00 |
| Jun 23, 2011 | -60.70 |
| Jun 22, 2011 | -61.75 |
| Jun 21, 2011 | -62.40 |
| Jun 20, 2011 | -63.00 |
| Jun 17, 2011 | -63.30 |
| Jun 16, 2011 | -66.15 |
| Jun 15, 2011 | -67.40 |
| Jun 14, 2011 | -68.30 |
| Jun 13, 2011 | -72.45 |
| Jun 10, 2011 | -69.95 |
| Jun 9, 2011 | -72.00 |
| Jun 8, 2011 | -72.50 |
| Jun 7, 2011 | -72.40 |
| Jun 6, 2011 | -72.10 |
| Jun 3, 2011 | -71.85 |
| Jun 2, 2011 | -72.50 |
| Jun 1, 2011 | -71.05 |
| May 31, 2011 | -71.10 |
| May 27, 2011 | -71.20 |
| May 26, 2011 | -71.45 |
| May 25, 2011 | -71.40 |
| May 24, 2011 | -70.00 |
| May 23, 2011 | -69.05 |
| May 20, 2011 | -68.40 |
| May 19, 2011 | -69.83 |
| May 18, 2011 | -70.85 |
| May 17, 2011 | -71.85 |
| May 16, 2011 | -70.25 |
| May 13, 2011 | -68.15 |
| May 12, 2011 | -68.50 |
| May 11, 2011 | -67.55 |
| May 10, 2011 | -68.05 |
| May 9, 2011 | -67.95 |
| May 6, 2011 | -67.90 |
| May 5, 2011 | -66.70 |
| May 4, 2011 | -61.80 |
| May 3, 2011 | -64.65 |
| May 2, 2011 | -67.50 |
| Apr 29, 2011 | -67.65 |
| Apr 28, 2011 | -66.40 |
| Apr 27, 2011 | -67.15 |
| Apr 26, 2011 | -64.30 |
| Apr 25, 2011 | -62.80 |
| Apr 21, 2011 | -63.35 |
| Apr 20, 2011 | -62.50 |
| Apr 19, 2011 | -61.25 |
| Apr 18, 2011 | -64.00 |
| Apr 15, 2011 | -67.25 |
| Apr 14, 2011 | -67.63 |
| Apr 13, 2011 | -64.65 |
| Apr 12, 2011 | -63.50 |
| Apr 11, 2011 | -63.65 |
| Apr 8, 2011 | -62.60 |
| Apr 7, 2011 | -62.15 |
| Apr 6, 2011 | -59.60 |
| Apr 5, 2011 | -58.50 |
| Apr 4, 2011 | -58.05 |
| Apr 1, 2011 | -57.90 |
| Mar 31, 2011 | -56.90 |
| Mar 30, 2011 | 14,762.87 |
| Mar 29, 2011 | 14,658.26 |
| Mar 28, 2011 | 14,579.80 |
| Mar 25, 2011 | 14,435.97 |
| Mar 24, 2011 | 14,422.89 |
| Mar 23, 2011 | 14,069.84 |
| Mar 22, 2011 | 14,095.99 |
| Mar 21, 2011 | 14,004.46 |
| Mar 18, 2011 | 13,389.88 |
| Mar 17, 2011 | 12,997.60 |
| Mar 16, 2011 | 12,866.84 |
| Mar 15, 2011 | 12,749.16 |
| Mar 14, 2011 | 12,605.32 |
| Mar 11, 2011 | 12,618.39 |
| Mar 10, 2011 | 12,576.55 |
| Mar 9, 2011 | 12,879.92 |
| Mar 8, 2011 | 13,206.82 |
| Mar 7, 2011 | 13,154.51 |
| Mar 4, 2011 | 13,089.13 |
| Mar 3, 2011 | 13,402.96 |
| Mar 2, 2011 | 13,206.82 |
| Mar 1, 2011 | 13,206.82 |
| Feb 28, 2011 | 13,128.36 |
| Feb 25, 2011 | 13,206.82 |
| Feb 24, 2011 | 13,167.59 |
| Feb 23, 2011 | 13,468.34 |
| Feb 22, 2011 | 14,239.83 |
| Feb 18, 2011 | 14,736.72 |
| Feb 17, 2011 | 15,063.62 |
| Feb 16, 2011 | 15,024.39 |
| Feb 15, 2011 | 14,710.56 |
| Feb 14, 2011 | 14,749.79 |
| Feb 11, 2011 | 14,762.87 |
| Feb 10, 2011 | 14,619.03 |
| Feb 9, 2011 | 14,645.18 |
| Feb 8, 2011 | 14,462.12 |
| Feb 7, 2011 | 14,344.43 |
| Feb 4, 2011 | 14,017.53 |
| Feb 3, 2011 | 14,252.90 |
| Feb 2, 2011 | 14,409.82 |
| Feb 1, 2011 | 14,292.13 |
| Jan 31, 2011 | 14,383.66 |
| Jan 28, 2011 | 14,501.35 |
| Jan 27, 2011 | 14,619.03 |
| Jan 26, 2011 | 14,475.19 |
| Jan 25, 2011 | 14,553.65 |
| Jan 24, 2011 | 14,292.13 |
| Jan 21, 2011 | 14,043.68 |
| Jan 20, 2011 | 13,769.09 |
| Jan 19, 2011 | 13,808.32 |
| Jan 18, 2011 | 14,344.43 |
| Jan 14, 2011 | 14,553.65 |
| Jan 13, 2011 | 14,671.34 |
| Jan 12, 2011 | 14,671.34 |
| Jan 11, 2011 | 14,671.34 |
| Jan 10, 2011 | 14,514.42 |
| Jan 7, 2011 | 14,462.12 |
| Jan 6, 2011 | 14,148.29 |
| Jan 5, 2011 | 14,122.14 |
| Jan 4, 2011 | 13,782.16 |
| Jan 3, 2011 | 13,402.96 |
| Dec 31, 2010 | 13,429.11 |
| Dec 30, 2010 | -146.71 |
| Dec 29, 2010 | -146.71 |
| Dec 28, 2010 | -145.99 |
| Dec 27, 2010 | -145.71 |
| Dec 23, 2010 | -146.43 |
| Dec 22, 2010 | -145.86 |
| Dec 21, 2010 | -146.57 |
| Dec 20, 2010 | -146.00 |
| Dec 17, 2010 | -142.86 |
| Dec 16, 2010 | -141.14 |
| Dec 15, 2010 | -143.86 |
| Dec 14, 2010 | -140.14 |
| Dec 13, 2010 | -140.57 |
| Dec 10, 2010 | -140.86 |
| Dec 9, 2010 | -143.71 |
| Dec 8, 2010 | -145.43 |
| Dec 7, 2010 | -136.14 |
| Dec 6, 2010 | -140.86 |
| Dec 3, 2010 | -143.71 |
| Dec 2, 2010 | -132.14 |
| Dec 1, 2010 | -131.43 |
| Nov 30, 2010 | -128.29 |
| Nov 29, 2010 | -124.43 |
| Nov 24, 2010 | -123.14 |
| Nov 23, 2010 | -124.57 |
| Nov 22, 2010 | -123.71 |
| Nov 19, 2010 | -122.00 |
| Nov 18, 2010 | -120.71 |
| Nov 17, 2010 | -118.29 |
| Nov 16, 2010 | -115.71 |
| Nov 15, 2010 | -114.29 |
| Nov 12, 2010 | -114.29 |
| Nov 11, 2010 | -116.14 |
| Nov 10, 2010 | -116.00 |
| Nov 9, 2010 | -117.14 |
| Nov 8, 2010 | -116.67 |
| Nov 5, 2010 | -118.43 |
| Nov 4, 2010 | -122.14 |
| Nov 3, 2010 | -122.00 |
| Nov 2, 2010 | -116.71 |
| Nov 1, 2010 | -116.86 |
| Oct 29, 2010 | -113.00 |
| Oct 28, 2010 | -112.86 |
| Oct 27, 2010 | -114.00 |
| Oct 26, 2010 | -114.29 |
| Oct 25, 2010 | -114.29 |
| Oct 22, 2010 | -114.14 |
| Oct 21, 2010 | -113.57 |
| Oct 20, 2010 | -115.21 |
| Oct 19, 2010 | -114.86 |
| Oct 18, 2010 | -116.29 |
| Oct 15, 2010 | -114.86 |
| Oct 14, 2010 | -113.14 |
| Oct 13, 2010 | -113.86 |
| Oct 12, 2010 | -113.71 |
| Oct 11, 2010 | -115.00 |
| Oct 8, 2010 | -115.71 |
| Oct 7, 2010 | -116.29 |
| Oct 6, 2010 | -113.57 |
| Oct 5, 2010 | -113.71 |
| Oct 4, 2010 | -112.71 |
| Oct 1, 2010 | -113.00 |
| Sep 30, 2010 | -112.43 |
| Sep 29, 2010 | -156.80 |
| Sep 28, 2010 | -157.00 |
| Sep 27, 2010 | -156.80 |
| Sep 24, 2010 | -155.20 |
| Sep 23, 2010 | -161.20 |
| Sep 22, 2010 | -163.80 |
| Sep 21, 2010 | -168.60 |
| Sep 20, 2010 | -172.00 |
| Sep 17, 2010 | -171.00 |
| Sep 16, 2010 | -161.20 |
| Sep 15, 2010 | -157.20 |
| Sep 14, 2010 | -157.00 |
| Sep 13, 2010 | -157.00 |
| Sep 10, 2010 | -157.00 |
| Sep 9, 2010 | -157.00 |
| Sep 8, 2010 | -156.00 |
| Sep 7, 2010 | -156.60 |
| Sep 3, 2010 | -157.00 |
| Sep 2, 2010 | -156.60 |
| Sep 1, 2010 | -156.90 |
| Aug 31, 2010 | -155.20 |
| Aug 30, 2010 | -155.00 |
| Aug 27, 2010 | -158.40 |
| Aug 26, 2010 | -155.40 |
| Aug 25, 2010 | -146.80 |
| Aug 24, 2010 | -145.00 |
| Aug 23, 2010 | -148.00 |
| Aug 20, 2010 | -142.80 |
| Aug 19, 2010 | -142.20 |
| Aug 18, 2010 | -137.40 |
| Aug 17, 2010 | -136.40 |
| Aug 16, 2010 | -136.40 |
| Aug 13, 2010 | -136.40 |
| Aug 12, 2010 | -136.40 |
| Aug 11, 2010 | -135.60 |
| Aug 10, 2010 | -135.40 |
| Aug 9, 2010 | -136.20 |
| Aug 6, 2010 | -133.80 |
| Aug 5, 2010 | -130.00 |
| Aug 4, 2010 | -130.60 |
| Aug 3, 2010 | -133.20 |
| Aug 2, 2010 | -130.00 |
| Jul 30, 2010 | -126.80 |
| Jul 29, 2010 | -128.20 |
| Jul 28, 2010 | -127.00 |
| Jul 27, 2010 | -126.00 |
| Jul 26, 2010 | -126.40 |
| Jul 23, 2010 | -126.40 |
| Jul 22, 2010 | -126.00 |
| Jul 21, 2010 | -125.80 |
| Jul 20, 2010 | -126.40 |
| Jul 19, 2010 | -121.20 |
| Jul 16, 2010 | -121.00 |
| Jul 15, 2010 | -122.60 |
| Jul 14, 2010 | -122.80 |
| Jul 13, 2010 | -124.00 |
| Jul 12, 2010 | -125.80 |
| Jul 9, 2010 | -126.00 |
| Jul 8, 2010 | -126.80 |
| Jul 7, 2010 | -129.80 |
| Jul 6, 2010 | -128.00 |
| Jul 2, 2010 | -131.00 |
| Jul 1, 2010 | -129.40 |
| Jun 30, 2010 | -133.00 |
| Jun 29, 2010 | -5.98 |
| Jun 28, 2010 | -5.94 |
| Jun 25, 2010 | -5.75 |
| Jun 24, 2010 | -5.33 |
| Jun 23, 2010 | -5.36 |
| Jun 22, 2010 | -5.40 |
| Jun 21, 2010 | -5.35 |
| Jun 18, 2010 | -5.40 |
| Jun 17, 2010 | -5.37 |
| Jun 16, 2010 | -5.49 |
| Jun 15, 2010 | -5.58 |
| Jun 14, 2010 | -4.63 |
| Jun 11, 2010 | -4.45 |
| Jun 10, 2010 | -4.60 |
| Jun 9, 2010 | -4.39 |
| Jun 8, 2010 | -4.28 |
| Jun 7, 2010 | -4.38 |
| Jun 4, 2010 | -4.47 |
| Jun 3, 2010 | -4.58 |
| Jun 2, 2010 | -4.53 |
| Jun 1, 2010 | -4.42 |
| May 28, 2010 | -4.51 |
| May 27, 2010 | -4.68 |
| May 26, 2010 | -4.53 |
| May 25, 2010 | -4.51 |
| May 24, 2010 | -4.60 |
| May 21, 2010 | -4.73 |
| May 20, 2010 | -4.35 |
| May 19, 2010 | -4.56 |
| May 18, 2010 | -4.72 |
| May 17, 2010 | -4.46 |
| May 14, 2010 | -4.88 |
| May 13, 2010 | -4.55 |
| May 12, 2010 | -4.52 |
| May 11, 2010 | -4.71 |
| May 10, 2010 | -4.88 |
| May 7, 2010 | -4.78 |
| May 6, 2010 | -4.88 |
| May 5, 2010 | -4.95 |
| May 4, 2010 | -4.69 |
| May 3, 2010 | -4.96 |
| Apr 30, 2010 | -4.93 |
| Apr 29, 2010 | -5.05 |
| Apr 28, 2010 | -5.04 |
| Apr 27, 2010 | -5.11 |
| Apr 26, 2010 | -4.94 |
| Apr 23, 2010 | -4.93 |
| Apr 22, 2010 | -4.93 |
| Apr 21, 2010 | -4.87 |
| Apr 20, 2010 | -4.87 |
| Apr 19, 2010 | -4.88 |
| Apr 16, 2010 | -4.76 |
| Apr 15, 2010 | -4.90 |
| Apr 14, 2010 | -4.74 |
| Apr 13, 2010 | -4.82 |
| Apr 12, 2010 | -4.86 |
| Apr 9, 2010 | -4.85 |
| Apr 8, 2010 | -4.62 |
| Apr 7, 2010 | -4.57 |
| Apr 6, 2010 | -4.70 |
| Apr 5, 2010 | -4.81 |
| Apr 1, 2010 | -4.80 |
| Mar 31, 2010 | -5.21 |
| Mar 30, 2010 | -4.93 |
| Mar 29, 2010 | -5.09 |
| Mar 26, 2010 | -4.90 |
| Mar 25, 2010 | -4.89 |
| Mar 24, 2010 | -4.93 |
| Mar 23, 2010 | -4.98 |
| Mar 22, 2010 | -4.86 |
| Mar 19, 2010 | -4.85 |
| Mar 18, 2010 | -4.73 |
| Mar 17, 2010 | -4.91 |
| Mar 16, 2010 | -4.77 |
| Mar 15, 2010 | -4.80 |
| Mar 12, 2010 | -4.88 |
| Mar 11, 2010 | -4.93 |
| Mar 10, 2010 | -4.84 |
| Mar 9, 2010 | -4.91 |
| Mar 8, 2010 | -4.92 |
| Mar 5, 2010 | -5.02 |
| Mar 4, 2010 | -4.87 |
| Mar 3, 2010 | -4.95 |
| Mar 2, 2010 | -4.79 |
| Mar 1, 2010 | -4.62 |
| Feb 26, 2010 | -4.46 |
| Feb 25, 2010 | -4.59 |
| Feb 24, 2010 | -4.32 |
| Feb 23, 2010 | -4.25 |
| Feb 22, 2010 | -4.04 |
| Feb 19, 2010 | -4.09 |
| Feb 18, 2010 | -4.80 |
| Feb 17, 2010 | -4.95 |
| Feb 16, 2010 | -4.92 |
| Feb 12, 2010 | -5.04 |
| Feb 11, 2010 | -4.97 |
| Feb 10, 2010 | -5.04 |
| Feb 9, 2010 | -5.04 |
| Feb 8, 2010 | -5.12 |
| Feb 5, 2010 | -5.10 |
| Feb 4, 2010 | -4.88 |
| Feb 3, 2010 | -5.13 |
| Feb 2, 2010 | -5.16 |
| Feb 1, 2010 | -5.19 |
| Jan 29, 2010 | -5.12 |
| Jan 28, 2010 | -5.22 |
| Jan 27, 2010 | -5.30 |
| Jan 26, 2010 | -5.29 |
| Jan 25, 2010 | -5.20 |
| Jan 22, 2010 | -5.16 |
| Jan 21, 2010 | -5.33 |
| Jan 20, 2010 | -5.29 |
| Jan 19, 2010 | -5.39 |
| Jan 15, 2010 | -5.42 |
| Jan 14, 2010 | -5.42 |
| Jan 13, 2010 | -5.31 |
| Jan 12, 2010 | -5.03 |
| Jan 11, 2010 | -5.12 |
| Jan 8, 2010 | -5.20 |
| Jan 7, 2010 | -5.17 |
| Jan 6, 2010 | -5.04 |
| Jan 5, 2010 | -5.17 |
| Jan 4, 2010 | -5.00 |
| Dec 31, 2009 | -5.35 |