AtriCure (ATRC) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | 28.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 28.63 |
| May 20, 2026 | 28.65 |
| May 19, 2026 | 28.65 |
| May 18, 2026 | 28.67 |
| May 15, 2026 | 28.70 |
| May 14, 2026 | 28.74 |
| May 13, 2026 | 28.80 |
| May 12, 2026 | 28.90 |
| May 11, 2026 | 28.98 |
| May 8, 2026 | 29.08 |
| May 7, 2026 | 29.19 |
| May 6, 2026 | 29.26 |
| May 5, 2026 | 29.32 |
| May 4, 2026 | 29.37 |
| May 1, 2026 | 29.44 |
| Apr 30, 2026 | 29.51 |
| Apr 29, 2026 | 29.59 |
| Apr 28, 2026 | 29.70 |
| Apr 27, 2026 | 29.79 |
| Apr 24, 2026 | 29.84 |
| Apr 23, 2026 | 29.92 |
| Apr 22, 2026 | 30.11 |
| Apr 21, 2026 | 30.29 |
| Apr 20, 2026 | 30.49 |
| Apr 17, 2026 | 30.64 |
| Apr 16, 2026 | 30.78 |
| Apr 15, 2026 | 30.96 |
| Apr 14, 2026 | 31.11 |
| Apr 13, 2026 | 31.26 |
| Apr 10, 2026 | 31.43 |
| Apr 9, 2026 | 31.62 |
| Apr 8, 2026 | 31.83 |
| Apr 7, 2026 | 32.03 |
| Apr 6, 2026 | 32.24 |
| Apr 2, 2026 | 32.45 |
| Apr 1, 2026 | 32.66 |
| Mar 31, 2026 | 32.86 |
| Mar 30, 2026 | 33.07 |
| Mar 27, 2026 | 33.33 |
| Mar 26, 2026 | 33.50 |
| Mar 25, 2026 | 33.63 |
| Mar 24, 2026 | 33.79 |
| Mar 23, 2026 | 34.03 |
| Mar 20, 2026 | 34.28 |
| Mar 19, 2026 | 34.53 |
| Mar 18, 2026 | 34.78 |
| Mar 17, 2026 | 35.01 |
| Mar 16, 2026 | 35.21 |
| Mar 13, 2026 | 35.39 |
| Mar 12, 2026 | 35.60 |
| Mar 11, 2026 | 35.82 |
| Mar 10, 2026 | 36.03 |
| Mar 9, 2026 | 36.25 |
| Mar 6, 2026 | 36.48 |
| Mar 5, 2026 | 36.71 |
| Mar 4, 2026 | 36.92 |
| Mar 3, 2026 | 37.11 |
| Mar 2, 2026 | 37.30 |
| Feb 27, 2026 | 37.50 |
| Feb 26, 2026 | 37.69 |
| Feb 25, 2026 | 37.91 |
| Feb 24, 2026 | 38.11 |
| Feb 23, 2026 | 38.31 |
| Feb 20, 2026 | 38.47 |
| Feb 19, 2026 | 38.60 |
| Feb 18, 2026 | 38.75 |
| Feb 17, 2026 | 38.89 |
| Feb 13, 2026 | 38.96 |
| Feb 12, 2026 | 39.01 |
| Feb 11, 2026 | 39.08 |
| Feb 10, 2026 | 39.14 |
| Feb 9, 2026 | 39.10 |
| Feb 6, 2026 | 39.13 |
| Feb 5, 2026 | 39.15 |
| Feb 4, 2026 | 39.15 |
| Feb 3, 2026 | 39.08 |
| Feb 2, 2026 | 39.00 |
| Jan 30, 2026 | 38.92 |
| Jan 29, 2026 | 38.85 |
| Jan 28, 2026 | 38.77 |
| Jan 27, 2026 | 38.65 |
| Jan 26, 2026 | 38.54 |
| Jan 23, 2026 | 38.43 |
| Jan 22, 2026 | 38.28 |
| Jan 21, 2026 | 38.13 |
| Jan 20, 2026 | 37.97 |
| Jan 16, 2026 | 37.85 |
| Jan 15, 2026 | 37.72 |
| Jan 14, 2026 | 37.57 |
| Jan 13, 2026 | 37.52 |
| Jan 12, 2026 | 37.47 |
| Jan 9, 2026 | 37.43 |
| Jan 8, 2026 | 37.33 |
| Jan 7, 2026 | 37.21 |
| Jan 6, 2026 | 37.12 |
| Jan 5, 2026 | 37.04 |
| Jan 2, 2026 | 36.97 |
| Dec 31, 2025 | 36.93 |
| Dec 30, 2025 | 36.89 |
| Dec 29, 2025 | 36.83 |
| Dec 26, 2025 | 36.76 |
| Dec 24, 2025 | 36.70 |
| Dec 23, 2025 | 36.59 |
| Dec 22, 2025 | 36.49 |
| Dec 19, 2025 | 36.38 |
| Dec 18, 2025 | 36.30 |
| Dec 17, 2025 | 36.19 |
| Dec 16, 2025 | 36.06 |
| Dec 15, 2025 | 35.93 |
| Dec 12, 2025 | 35.80 |
| Dec 11, 2025 | 35.64 |
| Dec 10, 2025 | 35.50 |
| Dec 9, 2025 | 35.38 |
| Dec 8, 2025 | 35.28 |
| Dec 5, 2025 | 35.21 |
| Dec 4, 2025 | 35.11 |
| Dec 3, 2025 | 35.05 |
| Dec 2, 2025 | 35.05 |
| Dec 1, 2025 | 35.10 |
| Nov 28, 2025 | 35.13 |
| Nov 26, 2025 | 35.14 |
| Nov 25, 2025 | 35.12 |
| Nov 24, 2025 | 35.07 |
| Nov 21, 2025 | 35.00 |
| Nov 20, 2025 | 34.98 |
| Nov 19, 2025 | 35.07 |
| Nov 18, 2025 | 35.09 |
| Nov 17, 2025 | 35.15 |
| Nov 14, 2025 | 35.20 |
| Nov 13, 2025 | 35.25 |
| Nov 12, 2025 | 35.33 |
| Nov 11, 2025 | 35.37 |
| Nov 10, 2025 | 35.44 |
| Nov 7, 2025 | 35.53 |
| Nov 6, 2025 | 35.64 |
| Nov 5, 2025 | 35.75 |
| Nov 4, 2025 | 35.87 |
| Nov 3, 2025 | 35.97 |
| Oct 31, 2025 | 36.04 |
| Oct 30, 2025 | 36.06 |
| Oct 29, 2025 | 36.10 |
| Oct 28, 2025 | 36.11 |
| Oct 27, 2025 | 36.09 |
| Oct 24, 2025 | 36.07 |
| Oct 23, 2025 | 36.03 |
| Oct 22, 2025 | 36.02 |
| Oct 21, 2025 | 35.99 |
| Oct 20, 2025 | 35.96 |
| Oct 17, 2025 | 35.92 |
| Oct 16, 2025 | 35.89 |
| Oct 15, 2025 | 35.88 |
| Oct 14, 2025 | 35.89 |
| Oct 13, 2025 | 35.91 |
| Oct 10, 2025 | 35.89 |
| Oct 9, 2025 | 35.86 |
| Oct 8, 2025 | 35.84 |
| Oct 7, 2025 | 35.77 |
| Oct 6, 2025 | 35.75 |
| Oct 3, 2025 | 35.69 |
| Oct 2, 2025 | 35.59 |
| Oct 1, 2025 | 35.52 |
| Sep 30, 2025 | 35.43 |
| Sep 29, 2025 | 35.31 |
| Sep 26, 2025 | 35.20 |
| Sep 25, 2025 | 35.09 |
| Sep 24, 2025 | 34.99 |
| Sep 23, 2025 | 34.88 |
| Sep 22, 2025 | 34.78 |
| Sep 19, 2025 | 34.64 |
| Sep 18, 2025 | 34.55 |
| Sep 17, 2025 | 34.46 |
| Sep 16, 2025 | 34.39 |
| Sep 15, 2025 | 34.30 |
| Sep 12, 2025 | 34.24 |
| Sep 11, 2025 | 34.17 |
| Sep 10, 2025 | 34.06 |
| Sep 9, 2025 | 34.02 |
| Sep 8, 2025 | 33.94 |
| Sep 5, 2025 | 33.88 |
| Sep 4, 2025 | 33.81 |
| Sep 3, 2025 | 33.76 |
| Sep 2, 2025 | 33.70 |
| Aug 29, 2025 | 33.60 |
| Aug 28, 2025 | 33.49 |
| Aug 27, 2025 | 33.40 |
| Aug 26, 2025 | 33.30 |
| Aug 25, 2025 | 33.18 |
| Aug 22, 2025 | 33.07 |
| Aug 21, 2025 | 32.97 |
| Aug 20, 2025 | 32.93 |
| Aug 19, 2025 | 32.89 |
| Aug 18, 2025 | 32.87 |
| Aug 15, 2025 | 32.86 |
| Aug 14, 2025 | 32.84 |
| Aug 13, 2025 | 32.83 |
| Aug 12, 2025 | 32.78 |
| Aug 11, 2025 | 32.75 |
| Aug 8, 2025 | 32.72 |
| Aug 7, 2025 | 32.69 |
| Aug 6, 2025 | 32.65 |
| Aug 5, 2025 | 32.57 |
| Aug 4, 2025 | 32.48 |
| Aug 1, 2025 | 32.42 |
| Jul 31, 2025 | 32.41 |
| Jul 30, 2025 | 32.36 |
| Jul 29, 2025 | 32.31 |
| Jul 28, 2025 | 32.32 |
| Jul 25, 2025 | 32.30 |
| Jul 24, 2025 | 32.30 |
| Jul 23, 2025 | 32.33 |
| Jul 22, 2025 | 32.34 |
| Jul 21, 2025 | 32.37 |
| Jul 18, 2025 | 32.39 |
| Jul 17, 2025 | 32.40 |
| Jul 16, 2025 | 32.39 |
| Jul 15, 2025 | 32.38 |
| Jul 14, 2025 | 32.36 |
| Jul 11, 2025 | 32.33 |
| Jul 10, 2025 | 32.41 |
| Jul 9, 2025 | 32.44 |
| Jul 8, 2025 | 32.47 |
| Jul 7, 2025 | 32.51 |
| Jul 3, 2025 | 32.53 |
| Jul 2, 2025 | 32.54 |
| Jul 1, 2025 | 32.54 |
| Jun 30, 2025 | 32.54 |
| Jun 27, 2025 | 32.53 |
| Jun 26, 2025 | 32.53 |
| Jun 25, 2025 | 32.52 |
| Jun 24, 2025 | 32.52 |
| Jun 23, 2025 | 32.50 |
| Jun 20, 2025 | 32.52 |
| Jun 18, 2025 | 32.51 |
| Jun 17, 2025 | 32.50 |
| Jun 16, 2025 | 32.48 |
| Jun 13, 2025 | 32.49 |
| Jun 12, 2025 | 32.54 |
| Jun 11, 2025 | 32.56 |
| Jun 10, 2025 | 32.55 |
| Jun 9, 2025 | 32.52 |
| Jun 6, 2025 | 32.52 |
| Jun 5, 2025 | 32.49 |
| Jun 4, 2025 | 32.49 |
| Jun 3, 2025 | 32.50 |
| Jun 2, 2025 | 32.47 |
| May 30, 2025 | 32.49 |
| May 29, 2025 | 32.49 |
| May 28, 2025 | 32.49 |
| May 27, 2025 | 32.50 |
| May 23, 2025 | 32.48 |
| May 22, 2025 | 32.48 |
| May 21, 2025 | 32.48 |
| May 20, 2025 | 32.49 |
| May 19, 2025 | 32.48 |
| May 16, 2025 | 32.53 |
| May 15, 2025 | 32.60 |
| May 14, 2025 | 32.71 |
| May 13, 2025 | 32.83 |
| May 12, 2025 | 32.98 |
| May 9, 2025 | 33.11 |
| May 8, 2025 | 33.26 |
| May 7, 2025 | 33.44 |
| May 6, 2025 | 33.62 |
| May 5, 2025 | 33.81 |
| May 2, 2025 | 34.00 |
| May 1, 2025 | 34.18 |
| Apr 30, 2025 | 34.37 |
| Apr 29, 2025 | 34.54 |
| Apr 28, 2025 | 34.66 |
| Apr 25, 2025 | 34.78 |
| Apr 24, 2025 | 34.96 |
| Apr 23, 2025 | 35.12 |
| Apr 22, 2025 | 35.31 |
| Apr 21, 2025 | 35.49 |
| Apr 17, 2025 | 35.67 |
| Apr 16, 2025 | 35.86 |
| Apr 15, 2025 | 36.03 |
| Apr 14, 2025 | 36.18 |
| Apr 11, 2025 | 36.32 |
| Apr 10, 2025 | 36.49 |
| Apr 9, 2025 | 36.71 |
| Apr 8, 2025 | 36.89 |
| Apr 7, 2025 | 37.09 |
| Apr 4, 2025 | 37.27 |
| Apr 3, 2025 | 37.45 |
| Apr 2, 2025 | 37.59 |
| Apr 1, 2025 | 37.70 |
| Mar 31, 2025 | 37.80 |
| Mar 28, 2025 | 37.90 |
| Mar 27, 2025 | 38.01 |
| Mar 26, 2025 | 38.01 |
| Mar 25, 2025 | 38.03 |
| Mar 24, 2025 | 37.96 |
| Mar 21, 2025 | 37.93 |
| Mar 20, 2025 | 37.92 |
| Mar 19, 2025 | 37.89 |
| Mar 18, 2025 | 37.83 |
| Mar 17, 2025 | 37.76 |
| Mar 14, 2025 | 37.70 |
| Mar 13, 2025 | 37.64 |
| Mar 12, 2025 | 37.59 |
| Mar 11, 2025 | 37.56 |
| Mar 10, 2025 | 37.49 |
| Mar 7, 2025 | 37.43 |
| Mar 6, 2025 | 37.35 |
| Mar 5, 2025 | 37.23 |
| Mar 4, 2025 | 37.07 |
| Mar 3, 2025 | 36.94 |
| Feb 28, 2025 | 36.79 |
| Feb 27, 2025 | 36.65 |
| Feb 26, 2025 | 36.54 |
| Feb 25, 2025 | 36.40 |
| Feb 24, 2025 | 36.30 |
| Feb 21, 2025 | 36.19 |
| Feb 20, 2025 | 36.11 |
| Feb 19, 2025 | 36.01 |
| Feb 18, 2025 | 35.95 |
| Feb 14, 2025 | 35.91 |
| Feb 13, 2025 | 35.83 |
| Feb 12, 2025 | 35.76 |
| Feb 11, 2025 | 35.64 |
| Feb 10, 2025 | 35.53 |
| Feb 7, 2025 | 35.41 |
| Feb 6, 2025 | 35.30 |
| Feb 5, 2025 | 35.20 |
| Feb 4, 2025 | 35.09 |
| Feb 3, 2025 | 35.00 |
| Jan 31, 2025 | 34.90 |
| Jan 30, 2025 | 34.81 |
| Jan 29, 2025 | 34.70 |
| Jan 28, 2025 | 34.58 |
| Jan 27, 2025 | 34.47 |
| Jan 24, 2025 | 34.42 |
| Jan 23, 2025 | 34.35 |
| Jan 22, 2025 | 34.29 |
| Jan 21, 2025 | 34.25 |
| Jan 17, 2025 | 34.17 |
| Jan 16, 2025 | 34.08 |
| Jan 15, 2025 | 33.99 |
| Jan 14, 2025 | 33.92 |
| Jan 13, 2025 | 33.92 |
| Jan 10, 2025 | 33.82 |
| Jan 8, 2025 | 33.77 |
| Jan 7, 2025 | 33.65 |
| Jan 6, 2025 | 33.57 |
| Jan 3, 2025 | 33.48 |
| Jan 2, 2025 | 33.41 |
| Dec 31, 2024 | 33.37 |
| Dec 30, 2024 | 33.34 |
| Dec 27, 2024 | 33.31 |
| Dec 26, 2024 | 33.28 |
| Dec 24, 2024 | 33.23 |
| Dec 23, 2024 | 33.17 |
| Dec 20, 2024 | 33.12 |
| Dec 19, 2024 | 33.05 |
| Dec 18, 2024 | 32.99 |
| Dec 17, 2024 | 32.93 |
| Dec 16, 2024 | 32.84 |
| Dec 13, 2024 | 32.76 |
| Dec 12, 2024 | 32.68 |
| Dec 11, 2024 | 32.58 |
| Dec 10, 2024 | 32.47 |
| Dec 9, 2024 | 32.35 |
| Dec 6, 2024 | 32.23 |
| Dec 5, 2024 | 32.11 |
| Dec 4, 2024 | 32.00 |
| Dec 3, 2024 | 31.87 |
| Dec 2, 2024 | 31.73 |
| Nov 29, 2024 | 31.57 |
| Nov 27, 2024 | 31.42 |
| Nov 26, 2024 | 31.26 |
| Nov 25, 2024 | 31.10 |
| Nov 22, 2024 | 30.93 |
| Nov 21, 2024 | 30.78 |
| Nov 20, 2024 | 30.62 |
| Nov 19, 2024 | 30.43 |
| Nov 18, 2024 | 30.24 |
| Nov 15, 2024 | 30.08 |
| Nov 14, 2024 | 29.90 |
| Nov 13, 2024 | 29.72 |
| Nov 12, 2024 | 29.52 |
| Nov 11, 2024 | 29.30 |
| Nov 8, 2024 | 29.06 |
| Nov 7, 2024 | 28.83 |
| Nov 6, 2024 | 28.59 |
| Nov 5, 2024 | 28.35 |
| Nov 4, 2024 | 28.17 |
| Nov 1, 2024 | 28.00 |
| Oct 31, 2024 | 27.82 |
| Oct 30, 2024 | 27.64 |
| Oct 29, 2024 | 27.41 |
| Oct 28, 2024 | 27.30 |
| Oct 25, 2024 | 27.21 |
| Oct 24, 2024 | 27.12 |
| Oct 23, 2024 | 27.00 |
| Oct 22, 2024 | 26.87 |
| Oct 21, 2024 | 26.72 |
| Oct 18, 2024 | 26.57 |
| Oct 17, 2024 | 26.43 |
| Oct 16, 2024 | 26.26 |
| Oct 15, 2024 | 26.11 |
| Oct 14, 2024 | 25.97 |
| Oct 11, 2024 | 25.85 |
| Oct 10, 2024 | 25.72 |
| Oct 9, 2024 | 25.61 |
| Oct 8, 2024 | 25.51 |
| Oct 7, 2024 | 25.40 |
| Oct 4, 2024 | 25.30 |
| Oct 3, 2024 | 25.22 |
| Oct 2, 2024 | 25.15 |
| Oct 1, 2024 | 25.09 |
| Sep 30, 2024 | 25.01 |
| Sep 27, 2024 | 24.93 |
| Sep 26, 2024 | 24.86 |
| Sep 25, 2024 | 24.80 |
| Sep 24, 2024 | 24.73 |
| Sep 23, 2024 | 24.62 |
| Sep 20, 2024 | 24.50 |
| Sep 19, 2024 | 24.39 |
| Sep 18, 2024 | 24.25 |
| Sep 17, 2024 | 24.14 |
| Sep 16, 2024 | 24.02 |
| Sep 13, 2024 | 23.94 |
| Sep 12, 2024 | 23.83 |
| Sep 11, 2024 | 23.72 |
| Sep 10, 2024 | 23.63 |
| Sep 9, 2024 | 23.55 |
| Sep 6, 2024 | 23.49 |
| Sep 5, 2024 | 23.43 |
| Sep 4, 2024 | 23.33 |
| Sep 3, 2024 | 23.25 |
| Aug 30, 2024 | 23.19 |
| Aug 29, 2024 | 23.14 |
| Aug 28, 2024 | 23.05 |
| Aug 27, 2024 | 22.93 |
| Aug 26, 2024 | 22.83 |
| Aug 23, 2024 | 22.73 |
| Aug 22, 2024 | 22.66 |
| Aug 21, 2024 | 22.61 |
| Aug 20, 2024 | 22.57 |
| Aug 19, 2024 | 22.55 |
| Aug 16, 2024 | 22.52 |
| Aug 15, 2024 | 22.49 |
| Aug 14, 2024 | 22.46 |
| Aug 13, 2024 | 22.46 |
| Aug 12, 2024 | 22.46 |
| Aug 9, 2024 | 22.48 |
| Aug 8, 2024 | 22.49 |
| Aug 7, 2024 | 22.52 |
| Aug 6, 2024 | 22.57 |
| Aug 5, 2024 | 22.59 |
| Aug 2, 2024 | 22.62 |
| Aug 1, 2024 | 22.63 |
| Jul 31, 2024 | 22.65 |
| Jul 30, 2024 | 22.68 |
| Jul 29, 2024 | 22.70 |
| Jul 26, 2024 | 22.70 |
| Jul 25, 2024 | 22.70 |
| Jul 24, 2024 | 22.67 |
| Jul 23, 2024 | 22.64 |
| Jul 22, 2024 | 22.59 |
| Jul 19, 2024 | 22.52 |
| Jul 18, 2024 | 22.48 |
| Jul 17, 2024 | 22.43 |
| Jul 16, 2024 | 22.34 |
| Jul 15, 2024 | 22.28 |
| Jul 12, 2024 | 22.30 |
| Jul 11, 2024 | 22.32 |
| Jul 10, 2024 | 22.32 |
| Jul 9, 2024 | 22.34 |
| Jul 8, 2024 | 22.35 |
| Jul 5, 2024 | 22.37 |
| Jul 3, 2024 | 22.36 |
| Jul 2, 2024 | 22.36 |
| Jul 1, 2024 | 22.38 |
| Jun 28, 2024 | 22.40 |
| Jun 27, 2024 | 22.41 |
| Jun 26, 2024 | 22.41 |
| Jun 25, 2024 | 22.41 |
| Jun 24, 2024 | 22.46 |
| Jun 21, 2024 | 22.53 |
| Jun 20, 2024 | 22.59 |
| Jun 18, 2024 | 22.66 |
| Jun 17, 2024 | 22.77 |
| Jun 14, 2024 | 22.90 |
| Jun 13, 2024 | 23.01 |
| Jun 12, 2024 | 23.12 |
| Jun 11, 2024 | 23.22 |
| Jun 10, 2024 | 23.36 |
| Jun 7, 2024 | 23.53 |
| Jun 6, 2024 | 23.69 |
| Jun 5, 2024 | 23.82 |
| Jun 4, 2024 | 23.94 |
| Jun 3, 2024 | 24.06 |
| May 31, 2024 | 24.20 |
| May 30, 2024 | 24.36 |
| May 29, 2024 | 24.55 |
| May 28, 2024 | 24.76 |
| May 24, 2024 | 24.94 |
| May 23, 2024 | 25.13 |
| May 22, 2024 | 25.36 |
| May 21, 2024 | 25.61 |
| May 20, 2024 | 25.90 |
| May 17, 2024 | 26.17 |
| May 16, 2024 | 26.45 |
| May 15, 2024 | 26.76 |
| May 14, 2024 | 27.07 |
| May 13, 2024 | 27.38 |
| May 10, 2024 | 27.66 |
| May 9, 2024 | 27.91 |
| May 8, 2024 | 28.15 |
| May 7, 2024 | 28.42 |
| May 6, 2024 | 28.65 |
| May 3, 2024 | 28.87 |
| May 2, 2024 | 29.14 |
| May 1, 2024 | 29.35 |
| Apr 30, 2024 | 29.52 |
| Apr 29, 2024 | 29.69 |
| Apr 26, 2024 | 29.91 |
| Apr 25, 2024 | 30.09 |
| Apr 24, 2024 | 30.28 |
| Apr 23, 2024 | 30.49 |
| Apr 22, 2024 | 30.68 |
| Apr 19, 2024 | 30.87 |
| Apr 18, 2024 | 31.07 |
| Apr 17, 2024 | 31.27 |
| Apr 16, 2024 | 31.46 |
| Apr 15, 2024 | 31.66 |
| Apr 12, 2024 | 31.88 |
| Apr 11, 2024 | 32.08 |
| Apr 10, 2024 | 32.25 |
| Apr 9, 2024 | 32.42 |
| Apr 8, 2024 | 32.53 |
| Apr 5, 2024 | 32.67 |
| Apr 4, 2024 | 32.81 |
| Apr 3, 2024 | 32.97 |
| Apr 2, 2024 | 33.13 |
| Apr 1, 2024 | 33.25 |
| Mar 28, 2024 | 33.33 |
| Mar 27, 2024 | 33.39 |
| Mar 26, 2024 | 33.47 |
| Mar 25, 2024 | 33.58 |
| Mar 22, 2024 | 33.72 |
| Mar 21, 2024 | 33.86 |
| Mar 20, 2024 | 33.95 |
| Mar 19, 2024 | 34.04 |
| Mar 18, 2024 | 34.07 |
| Mar 15, 2024 | 34.09 |
| Mar 14, 2024 | 34.12 |
| Mar 13, 2024 | 34.17 |
| Mar 12, 2024 | 34.21 |
| Mar 11, 2024 | 34.24 |
| Mar 8, 2024 | 34.25 |
| Mar 7, 2024 | 34.27 |
| Mar 6, 2024 | 34.27 |
| Mar 5, 2024 | 34.23 |
| Mar 4, 2024 | 34.17 |
| Mar 1, 2024 | 34.13 |
| Feb 29, 2024 | 34.11 |
| Feb 28, 2024 | 34.13 |
| Feb 27, 2024 | 34.18 |
| Feb 26, 2024 | 34.19 |
| Feb 23, 2024 | 34.21 |
| Feb 22, 2024 | 34.21 |
| Feb 21, 2024 | 34.21 |
| Feb 20, 2024 | 34.22 |
| Feb 16, 2024 | 34.22 |
| Feb 15, 2024 | 34.26 |
| Feb 14, 2024 | 34.31 |
| Feb 13, 2024 | 34.39 |
| Feb 12, 2024 | 34.46 |
| Feb 9, 2024 | 34.50 |
| Feb 8, 2024 | 34.58 |
| Feb 7, 2024 | 34.77 |
| Feb 6, 2024 | 34.95 |
| Feb 5, 2024 | 35.13 |
| Feb 2, 2024 | 35.30 |
| Feb 1, 2024 | 35.47 |
| Jan 31, 2024 | 35.63 |
| Jan 30, 2024 | 35.78 |
| Jan 29, 2024 | 35.96 |
| Jan 26, 2024 | 36.08 |
| Jan 25, 2024 | 36.16 |
| Jan 24, 2024 | 36.19 |
| Jan 23, 2024 | 36.23 |
| Jan 22, 2024 | 36.29 |
| Jan 19, 2024 | 36.35 |
| Jan 18, 2024 | 36.44 |
| Jan 17, 2024 | 36.52 |
| Jan 16, 2024 | 36.58 |
| Jan 12, 2024 | 36.60 |
| Jan 11, 2024 | 36.60 |
| Jan 10, 2024 | 36.57 |
| Jan 9, 2024 | 36.53 |
| Jan 8, 2024 | 36.52 |
| Jan 5, 2024 | 36.51 |
| Jan 4, 2024 | 36.57 |
| Jan 3, 2024 | 36.62 |
| Jan 2, 2024 | 36.65 |
| Dec 29, 2023 | 36.65 |
| Dec 28, 2023 | 36.66 |
| Dec 27, 2023 | 36.63 |
| Dec 26, 2023 | 36.63 |
| Dec 22, 2023 | 36.62 |
| Dec 21, 2023 | 36.60 |
| Dec 20, 2023 | 36.66 |
| Dec 19, 2023 | 36.79 |
| Dec 18, 2023 | 36.88 |
| Dec 15, 2023 | 37.01 |
| Dec 14, 2023 | 37.12 |
| Dec 13, 2023 | 37.21 |
| Dec 12, 2023 | 37.35 |
| Dec 11, 2023 | 37.53 |
| Dec 8, 2023 | 37.73 |
| Dec 7, 2023 | 37.93 |
| Dec 6, 2023 | 38.12 |
| Dec 5, 2023 | 38.31 |
| Dec 4, 2023 | 38.45 |
| Dec 1, 2023 | 38.54 |
| Nov 30, 2023 | 38.64 |
| Nov 29, 2023 | 38.77 |
| Nov 28, 2023 | 38.92 |
| Nov 27, 2023 | 39.06 |
| Nov 24, 2023 | 39.11 |
| Nov 22, 2023 | 39.16 |
| Nov 21, 2023 | 39.21 |
| Nov 20, 2023 | 39.24 |
| Nov 17, 2023 | 39.27 |
| Nov 16, 2023 | 39.27 |
| Nov 15, 2023 | 39.30 |
| Nov 14, 2023 | 39.35 |
| Nov 13, 2023 | 39.44 |
| Nov 10, 2023 | 39.61 |
| Nov 9, 2023 | 39.82 |
| Nov 8, 2023 | 40.03 |
| Nov 7, 2023 | 40.22 |
| Nov 6, 2023 | 40.39 |
| Nov 3, 2023 | 40.56 |
| Nov 2, 2023 | 40.73 |
| Nov 1, 2023 | 40.94 |
| Oct 31, 2023 | 41.20 |
| Oct 30, 2023 | 41.45 |
| Oct 27, 2023 | 41.71 |
| Oct 26, 2023 | 42.00 |
| Oct 25, 2023 | 42.32 |
| Oct 24, 2023 | 42.67 |
| Oct 23, 2023 | 42.98 |
| Oct 20, 2023 | 43.31 |
| Oct 19, 2023 | 43.63 |
| Oct 18, 2023 | 43.96 |
| Oct 17, 2023 | 44.29 |
| Oct 16, 2023 | 44.68 |
| Oct 13, 2023 | 45.08 |
| Oct 12, 2023 | 45.49 |
| Oct 11, 2023 | 45.90 |
| Oct 10, 2023 | 46.25 |
| Oct 9, 2023 | 46.54 |
| Oct 6, 2023 | 46.84 |
| Oct 5, 2023 | 47.09 |
| Oct 4, 2023 | 47.43 |
| Oct 3, 2023 | 47.67 |
| Oct 2, 2023 | 47.90 |
| Sep 29, 2023 | 48.12 |
| Sep 28, 2023 | 48.33 |
| Sep 27, 2023 | 48.52 |
| Sep 26, 2023 | 48.75 |
| Sep 25, 2023 | 48.96 |
| Sep 22, 2023 | 49.19 |
| Sep 21, 2023 | 49.43 |
| Sep 20, 2023 | 49.64 |
| Sep 19, 2023 | 49.80 |
| Sep 18, 2023 | 49.93 |
| Sep 15, 2023 | 50.03 |
| Sep 14, 2023 | 50.10 |
| Sep 13, 2023 | 50.19 |
| Sep 12, 2023 | 50.28 |
| Sep 11, 2023 | 50.40 |
| Sep 8, 2023 | 50.53 |
| Sep 7, 2023 | 50.68 |
| Sep 6, 2023 | 50.79 |
| Sep 5, 2023 | 50.86 |
| Sep 1, 2023 | 50.92 |
| Aug 31, 2023 | 50.98 |
| Aug 30, 2023 | 51.05 |
| Aug 29, 2023 | 51.11 |
| Aug 28, 2023 | 51.14 |
| Aug 25, 2023 | 51.20 |
| Aug 24, 2023 | 51.26 |
| Aug 23, 2023 | 51.31 |
| Aug 22, 2023 | 51.32 |
| Aug 21, 2023 | 51.30 |
| Aug 18, 2023 | 51.31 |
| Aug 17, 2023 | 51.36 |
| Aug 16, 2023 | 51.37 |
| Aug 15, 2023 | 51.31 |
| Aug 14, 2023 | 51.22 |
| Aug 11, 2023 | 51.10 |
| Aug 10, 2023 | 50.96 |
| Aug 9, 2023 | 50.85 |
| Aug 8, 2023 | 50.75 |
| Aug 7, 2023 | 50.64 |
| Aug 4, 2023 | 50.50 |
| Aug 3, 2023 | 50.32 |
| Aug 2, 2023 | 50.16 |
| Aug 1, 2023 | 49.99 |
| Jul 31, 2023 | 49.85 |
| Jul 28, 2023 | 49.71 |
| Jul 27, 2023 | 49.58 |
| Jul 26, 2023 | 49.45 |
| Jul 25, 2023 | 49.25 |
| Jul 24, 2023 | 49.15 |
| Jul 21, 2023 | 49.07 |
| Jul 20, 2023 | 48.94 |
| Jul 19, 2023 | 48.81 |
| Jul 18, 2023 | 48.71 |
| Jul 17, 2023 | 48.57 |
| Jul 14, 2023 | 48.47 |
| Jul 13, 2023 | 48.29 |
| Jul 12, 2023 | 48.13 |
| Jul 11, 2023 | 47.97 |
| Jul 10, 2023 | 47.82 |
| Jul 7, 2023 | 47.67 |
| Jul 6, 2023 | 47.54 |
| Jul 5, 2023 | 47.40 |
| Jul 3, 2023 | 47.26 |
| Jun 30, 2023 | 47.12 |
| Jun 29, 2023 | 46.98 |
| Jun 28, 2023 | 46.82 |
| Jun 27, 2023 | 46.68 |
| Jun 26, 2023 | 46.56 |
| Jun 23, 2023 | 46.45 |
| Jun 22, 2023 | 46.34 |
| Jun 21, 2023 | 46.20 |
| Jun 20, 2023 | 46.04 |
| Jun 16, 2023 | 45.87 |
| Jun 15, 2023 | 45.73 |
| Jun 14, 2023 | 45.57 |
| Jun 13, 2023 | 45.42 |
| Jun 12, 2023 | 45.29 |
| Jun 9, 2023 | 45.17 |
| Jun 8, 2023 | 45.04 |
| Jun 7, 2023 | 44.90 |
| Jun 6, 2023 | 44.73 |
| Jun 5, 2023 | 44.58 |
| Jun 2, 2023 | 44.40 |
| Jun 1, 2023 | 44.23 |
| May 31, 2023 | 44.10 |
| May 30, 2023 | 43.98 |
| May 26, 2023 | 43.85 |
| May 25, 2023 | 43.70 |
| May 24, 2023 | 43.54 |
| May 23, 2023 | 43.36 |
| May 22, 2023 | 43.15 |
| May 19, 2023 | 42.88 |
| May 18, 2023 | 42.66 |
| May 17, 2023 | 42.44 |
| May 16, 2023 | 42.23 |
| May 15, 2023 | 42.02 |
| May 12, 2023 | 41.86 |
| May 11, 2023 | 41.68 |
| May 10, 2023 | 41.49 |
| May 9, 2023 | 41.28 |
| May 8, 2023 | 41.12 |
| May 5, 2023 | 40.96 |
| May 4, 2023 | 40.83 |
| May 3, 2023 | 40.74 |
| May 2, 2023 | 40.55 |
| May 1, 2023 | 40.48 |
| Apr 28, 2023 | 40.40 |
| Apr 27, 2023 | 40.36 |
| Apr 26, 2023 | 40.38 |
| Apr 25, 2023 | 40.39 |
| Apr 24, 2023 | 40.42 |
| Apr 21, 2023 | 40.45 |
| Apr 20, 2023 | 40.46 |
| Apr 19, 2023 | 40.51 |
| Apr 18, 2023 | 40.55 |
| Apr 17, 2023 | 40.66 |
| Apr 14, 2023 | 40.75 |
| Apr 13, 2023 | 40.79 |
| Apr 12, 2023 | 40.79 |
| Apr 11, 2023 | 40.81 |
| Apr 10, 2023 | 40.84 |
| Apr 6, 2023 | 40.88 |
| Apr 5, 2023 | 40.93 |
| Apr 4, 2023 | 40.96 |
| Apr 3, 2023 | 41.00 |
| Mar 31, 2023 | 41.01 |
| Mar 30, 2023 | 41.03 |
| Mar 29, 2023 | 41.05 |
| Mar 28, 2023 | 41.10 |
| Mar 27, 2023 | 41.15 |
| Mar 24, 2023 | 41.19 |
| Mar 23, 2023 | 41.21 |
| Mar 22, 2023 | 41.29 |
| Mar 21, 2023 | 41.40 |
| Mar 20, 2023 | 41.53 |
| Mar 17, 2023 | 41.65 |
| Mar 16, 2023 | 41.77 |
| Mar 15, 2023 | 41.88 |
| Mar 14, 2023 | 41.98 |
| Mar 13, 2023 | 42.09 |
| Mar 10, 2023 | 42.21 |
| Mar 9, 2023 | 42.34 |
| Mar 8, 2023 | 42.47 |
| Mar 7, 2023 | 42.59 |
| Mar 6, 2023 | 42.71 |
| Mar 3, 2023 | 42.81 |
| Mar 2, 2023 | 42.87 |
| Mar 1, 2023 | 42.91 |
| Feb 28, 2023 | 42.98 |
| Feb 27, 2023 | 43.09 |
| Feb 24, 2023 | 43.21 |
| Feb 23, 2023 | 43.27 |
| Feb 22, 2023 | 43.28 |
| Feb 21, 2023 | 43.31 |
| Feb 17, 2023 | 43.38 |
| Feb 16, 2023 | 43.42 |
| Feb 15, 2023 | 43.48 |
| Feb 14, 2023 | 43.54 |
| Feb 13, 2023 | 43.60 |
| Feb 10, 2023 | 43.65 |
| Feb 9, 2023 | 43.65 |
| Feb 8, 2023 | 43.68 |
| Feb 7, 2023 | 43.74 |
| Feb 6, 2023 | 43.76 |
| Feb 3, 2023 | 43.79 |
| Feb 2, 2023 | 43.77 |
| Feb 1, 2023 | 43.75 |
| Jan 31, 2023 | 43.77 |
| Jan 30, 2023 | 43.83 |
| Jan 27, 2023 | 43.91 |
| Jan 26, 2023 | 43.97 |
| Jan 25, 2023 | 44.01 |
| Jan 24, 2023 | 44.01 |
| Jan 23, 2023 | 43.94 |
| Jan 20, 2023 | 43.89 |
| Jan 19, 2023 | 43.85 |
| Jan 18, 2023 | 43.80 |
| Jan 17, 2023 | 43.78 |
| Jan 13, 2023 | 43.72 |
| Jan 12, 2023 | 43.71 |
| Jan 11, 2023 | 43.71 |
| Jan 10, 2023 | 43.71 |
| Jan 9, 2023 | 43.68 |
| Jan 6, 2023 | 43.63 |
| Jan 5, 2023 | 43.49 |
| Jan 4, 2023 | 43.32 |
| Jan 3, 2023 | 43.15 |
| Dec 30, 2022 | 42.99 |
| Dec 29, 2022 | 42.83 |
| Dec 28, 2022 | 42.69 |
| Dec 27, 2022 | 42.55 |
| Dec 23, 2022 | 42.37 |
| Dec 22, 2022 | 42.20 |
| Dec 21, 2022 | 41.99 |
| Dec 20, 2022 | 41.81 |
| Dec 19, 2022 | 41.66 |
| Dec 16, 2022 | 41.57 |
| Dec 15, 2022 | 41.54 |
| Dec 14, 2022 | 41.49 |
| Dec 13, 2022 | 41.42 |
| Dec 12, 2022 | 41.32 |
| Dec 9, 2022 | 41.25 |
| Dec 8, 2022 | 41.19 |
| Dec 7, 2022 | 41.10 |
| Dec 6, 2022 | 41.00 |
| Dec 5, 2022 | 40.94 |
| Dec 2, 2022 | 40.83 |
| Dec 1, 2022 | 40.76 |
| Nov 30, 2022 | 40.70 |
| Nov 29, 2022 | 40.66 |
| Nov 28, 2022 | 40.67 |
| Nov 25, 2022 | 40.69 |
| Nov 23, 2022 | 40.69 |
| Nov 22, 2022 | 40.71 |
| Nov 21, 2022 | 40.73 |
| Nov 18, 2022 | 40.76 |
| Nov 17, 2022 | 40.76 |
| Nov 16, 2022 | 40.76 |
| Nov 15, 2022 | 40.72 |
| Nov 14, 2022 | 40.62 |
| Nov 11, 2022 | 40.56 |
| Nov 10, 2022 | 40.51 |
| Nov 9, 2022 | 40.57 |
| Nov 8, 2022 | 40.70 |
| Nov 7, 2022 | 40.81 |
| Nov 4, 2022 | 40.94 |
| Nov 3, 2022 | 41.13 |
| Nov 2, 2022 | 41.28 |
| Nov 1, 2022 | 41.42 |
| Oct 31, 2022 | 41.53 |
| Oct 28, 2022 | 41.66 |
| Oct 27, 2022 | 41.83 |
| Oct 26, 2022 | 42.03 |
| Oct 25, 2022 | 42.25 |
| Oct 24, 2022 | 42.53 |
| Oct 21, 2022 | 42.84 |
| Oct 20, 2022 | 43.12 |
| Oct 19, 2022 | 43.40 |
| Oct 18, 2022 | 43.65 |
| Oct 17, 2022 | 43.94 |
| Oct 14, 2022 | 44.23 |
| Oct 13, 2022 | 44.54 |
| Oct 12, 2022 | 44.82 |
| Oct 11, 2022 | 45.14 |
| Oct 10, 2022 | 45.42 |
| Oct 7, 2022 | 45.68 |
| Oct 6, 2022 | 45.89 |
| Oct 5, 2022 | 46.06 |
| Oct 4, 2022 | 46.16 |
| Oct 3, 2022 | 46.25 |
| Sep 30, 2022 | 46.37 |
| Sep 29, 2022 | 46.54 |
| Sep 28, 2022 | 46.69 |
| Sep 27, 2022 | 46.78 |
| Sep 26, 2022 | 46.88 |
| Sep 23, 2022 | 46.98 |
| Sep 22, 2022 | 47.06 |
| Sep 21, 2022 | 47.07 |
| Sep 20, 2022 | 47.07 |
| Sep 19, 2022 | 47.04 |
| Sep 16, 2022 | 47.03 |
| Sep 15, 2022 | 47.01 |
| Sep 14, 2022 | 46.95 |
| Sep 13, 2022 | 46.87 |
| Sep 12, 2022 | 46.76 |
| Sep 9, 2022 | 46.63 |
| Sep 8, 2022 | 46.52 |
| Sep 7, 2022 | 46.41 |
| Sep 6, 2022 | 46.34 |
| Sep 2, 2022 | 46.30 |
| Sep 1, 2022 | 46.23 |
| Aug 31, 2022 | 46.14 |
| Aug 30, 2022 | 45.98 |
| Aug 29, 2022 | 45.79 |
| Aug 26, 2022 | 45.57 |
| Aug 25, 2022 | 45.35 |
| Aug 24, 2022 | 45.06 |
| Aug 23, 2022 | 44.83 |
| Aug 22, 2022 | 44.66 |
| Aug 19, 2022 | 44.47 |
| Aug 18, 2022 | 44.34 |
| Aug 17, 2022 | 44.17 |
| Aug 16, 2022 | 44.00 |
| Aug 15, 2022 | 43.79 |
| Aug 12, 2022 | 43.60 |
| Aug 11, 2022 | 43.36 |
| Aug 10, 2022 | 43.15 |
| Aug 9, 2022 | 42.98 |
| Aug 8, 2022 | 42.83 |
| Aug 5, 2022 | 42.64 |
| Aug 4, 2022 | 42.45 |
| Aug 3, 2022 | 42.34 |
| Aug 2, 2022 | 42.22 |
| Aug 1, 2022 | 42.08 |
| Jul 29, 2022 | 41.94 |
| Jul 28, 2022 | 41.81 |
| Jul 27, 2022 | 41.66 |
| Jul 26, 2022 | 41.56 |
| Jul 25, 2022 | 41.49 |
| Jul 22, 2022 | 41.38 |
| Jul 21, 2022 | 41.27 |
| Jul 20, 2022 | 41.13 |
| Jul 19, 2022 | 41.09 |
| Jul 18, 2022 | 41.20 |
| Jul 15, 2022 | 41.40 |
| Jul 14, 2022 | 41.62 |
| Jul 13, 2022 | 41.86 |
| Jul 12, 2022 | 42.05 |
| Jul 11, 2022 | 42.28 |
| Jul 8, 2022 | 42.54 |
| Jul 7, 2022 | 42.80 |
| Jul 6, 2022 | 43.10 |
| Jul 5, 2022 | 43.41 |
| Jul 1, 2022 | 43.76 |
| Jun 30, 2022 | 44.15 |
| Jun 29, 2022 | 44.54 |
| Jun 28, 2022 | 44.84 |
| Jun 27, 2022 | 45.19 |
| Jun 24, 2022 | 45.55 |
| Jun 23, 2022 | 45.91 |
| Jun 22, 2022 | 46.30 |
| Jun 21, 2022 | 46.76 |
| Jun 17, 2022 | 47.25 |
| Jun 16, 2022 | 47.77 |
| Jun 15, 2022 | 48.33 |
| Jun 14, 2022 | 48.91 |
| Jun 13, 2022 | 49.52 |
| Jun 10, 2022 | 50.10 |
| Jun 9, 2022 | 50.61 |
| Jun 8, 2022 | 51.12 |
| Jun 7, 2022 | 51.53 |
| Jun 6, 2022 | 51.93 |
| Jun 3, 2022 | 52.36 |
| Jun 2, 2022 | 52.77 |
| Jun 1, 2022 | 53.21 |
| May 31, 2022 | 53.70 |
| May 27, 2022 | 54.21 |
| May 26, 2022 | 54.68 |
| May 25, 2022 | 55.11 |
| May 24, 2022 | 55.45 |
| May 23, 2022 | 55.77 |
| May 20, 2022 | 56.10 |
| May 19, 2022 | 56.51 |
| May 18, 2022 | 56.96 |
| May 17, 2022 | 57.40 |
| May 16, 2022 | 57.83 |
| May 13, 2022 | 58.35 |
| May 12, 2022 | 58.88 |
| May 11, 2022 | 59.47 |
| May 10, 2022 | 60.07 |
| May 9, 2022 | 60.65 |
| May 6, 2022 | 61.21 |
| May 5, 2022 | 61.65 |
| May 4, 2022 | 61.91 |
| May 3, 2022 | 62.10 |
| May 2, 2022 | 62.24 |
| Apr 29, 2022 | 62.42 |
| Apr 28, 2022 | 62.74 |
| Apr 27, 2022 | 62.97 |
| Apr 26, 2022 | 63.15 |
| Apr 25, 2022 | 63.32 |
| Apr 22, 2022 | 63.49 |
| Apr 21, 2022 | 63.70 |
| Apr 20, 2022 | 63.82 |
| Apr 19, 2022 | 63.90 |
| Apr 18, 2022 | 63.99 |
| Apr 14, 2022 | 64.14 |
| Apr 13, 2022 | 64.30 |
| Apr 12, 2022 | 64.44 |
| Apr 11, 2022 | 64.58 |
| Apr 8, 2022 | 64.61 |
| Apr 7, 2022 | 64.58 |
| Apr 6, 2022 | 64.56 |
| Apr 5, 2022 | 64.54 |
| Apr 4, 2022 | 64.54 |
| Apr 1, 2022 | 64.48 |
| Mar 31, 2022 | 64.40 |
| Mar 30, 2022 | 64.36 |
| Mar 29, 2022 | 64.36 |
| Mar 28, 2022 | 64.37 |
| Mar 25, 2022 | 64.46 |
| Mar 24, 2022 | 64.58 |
| Mar 23, 2022 | 64.72 |
| Mar 22, 2022 | 64.81 |
| Mar 21, 2022 | 64.74 |
| Mar 18, 2022 | 64.75 |
| Mar 17, 2022 | 64.72 |
| Mar 16, 2022 | 64.79 |
| Mar 15, 2022 | 64.96 |
| Mar 14, 2022 | 65.17 |
| Mar 11, 2022 | 65.40 |
| Mar 10, 2022 | 65.60 |
| Mar 9, 2022 | 65.75 |
| Mar 8, 2022 | 65.91 |
| Mar 7, 2022 | 66.10 |
| Mar 4, 2022 | 66.24 |
| Mar 3, 2022 | 66.28 |
| Mar 2, 2022 | 66.20 |
| Mar 1, 2022 | 66.13 |
| Feb 28, 2022 | 66.07 |
| Feb 25, 2022 | 66.08 |
| Feb 24, 2022 | 66.05 |
| Feb 23, 2022 | 66.09 |
| Feb 22, 2022 | 66.22 |
| Feb 18, 2022 | 66.37 |
| Feb 17, 2022 | 66.60 |
| Feb 16, 2022 | 66.75 |
| Feb 15, 2022 | 66.74 |
| Feb 14, 2022 | 66.73 |
| Feb 11, 2022 | 66.81 |
| Feb 10, 2022 | 66.82 |
| Feb 9, 2022 | 66.73 |
| Feb 8, 2022 | 66.68 |
| Feb 7, 2022 | 66.78 |
| Feb 4, 2022 | 67.02 |
| Feb 3, 2022 | 67.24 |
| Feb 2, 2022 | 67.50 |
| Feb 1, 2022 | 67.74 |
| Jan 31, 2022 | 67.96 |
| Jan 28, 2022 | 68.21 |
| Jan 27, 2022 | 68.52 |
| Jan 26, 2022 | 68.83 |
| Jan 25, 2022 | 69.16 |
| Jan 24, 2022 | 69.51 |
| Jan 21, 2022 | 69.81 |
| Jan 20, 2022 | 70.21 |
| Jan 19, 2022 | 70.66 |
| Jan 18, 2022 | 71.13 |
| Jan 14, 2022 | 71.56 |
| Jan 13, 2022 | 71.82 |
| Jan 12, 2022 | 72.03 |
| Jan 11, 2022 | 72.21 |
| Jan 10, 2022 | 72.30 |
| Jan 7, 2022 | 72.48 |
| Jan 6, 2022 | 72.76 |
| Jan 5, 2022 | 72.97 |
| Jan 4, 2022 | 73.14 |
| Jan 3, 2022 | 73.22 |
| Dec 31, 2021 | 73.24 |
| Dec 30, 2021 | 73.29 |
| Dec 29, 2021 | 73.36 |
| Dec 28, 2021 | 73.39 |
| Dec 27, 2021 | 73.39 |
| Dec 23, 2021 | 73.35 |
| Dec 22, 2021 | 73.31 |
| Dec 21, 2021 | 73.30 |
| Dec 20, 2021 | 73.32 |
| Dec 17, 2021 | 73.43 |
| Dec 16, 2021 | 73.51 |
| Dec 15, 2021 | 73.58 |
| Dec 14, 2021 | 73.58 |
| Dec 13, 2021 | 73.58 |
| Dec 10, 2021 | 73.58 |
| Dec 9, 2021 | 73.60 |
| Dec 8, 2021 | 73.58 |
| Dec 7, 2021 | 73.52 |
| Dec 6, 2021 | 73.55 |
| Dec 3, 2021 | 73.64 |
| Dec 2, 2021 | 73.82 |
| Dec 1, 2021 | 73.95 |
| Nov 30, 2021 | 74.11 |
| Nov 29, 2021 | 74.29 |
| Nov 26, 2021 | 74.51 |
| Nov 24, 2021 | 74.61 |
| Nov 23, 2021 | 74.57 |
| Nov 22, 2021 | 74.57 |
| Nov 19, 2021 | 74.56 |
| Nov 18, 2021 | 74.50 |
| Nov 17, 2021 | 74.50 |
| Nov 16, 2021 | 74.47 |
| Nov 15, 2021 | 74.45 |
| Nov 12, 2021 | 74.48 |
| Nov 11, 2021 | 74.45 |
| Nov 10, 2021 | 74.38 |
| Nov 9, 2021 | 74.28 |
| Nov 8, 2021 | 74.13 |
| Nov 5, 2021 | 73.92 |
| Nov 4, 2021 | 73.63 |
| Nov 3, 2021 | 73.40 |
| Nov 2, 2021 | 73.36 |
| Nov 1, 2021 | 73.31 |
| Oct 29, 2021 | 73.25 |
| Oct 28, 2021 | 73.20 |
| Oct 27, 2021 | 73.16 |
| Oct 26, 2021 | 73.12 |
| Oct 25, 2021 | 73.07 |
| Oct 22, 2021 | 73.06 |
| Oct 21, 2021 | 73.07 |
| Oct 20, 2021 | 73.07 |
| Oct 19, 2021 | 73.08 |
| Oct 18, 2021 | 73.22 |
| Oct 15, 2021 | 73.47 |
| Oct 14, 2021 | 73.67 |
| Oct 13, 2021 | 73.88 |
| Oct 12, 2021 | 74.14 |
| Oct 11, 2021 | 74.40 |
| Oct 8, 2021 | 74.68 |
| Oct 7, 2021 | 74.94 |
| Oct 6, 2021 | 75.14 |
| Oct 5, 2021 | 75.34 |
| Oct 4, 2021 | 75.56 |
| Oct 1, 2021 | 75.82 |
| Sep 30, 2021 | 76.03 |
| Sep 29, 2021 | 76.24 |
| Sep 28, 2021 | 76.44 |
| Sep 27, 2021 | 76.58 |
| Sep 24, 2021 | 76.68 |
| Sep 23, 2021 | 76.79 |
| Sep 22, 2021 | 76.88 |
| Sep 21, 2021 | 77.03 |
| Sep 20, 2021 | 77.24 |
| Sep 17, 2021 | 77.43 |
| Sep 16, 2021 | 77.53 |
| Sep 15, 2021 | 77.64 |
| Sep 14, 2021 | 77.74 |
| Sep 13, 2021 | 77.85 |
| Sep 10, 2021 | 77.96 |
| Sep 9, 2021 | 78.05 |
| Sep 8, 2021 | 78.11 |
| Sep 7, 2021 | 78.16 |
| Sep 3, 2021 | 78.26 |
| Sep 2, 2021 | 78.30 |
| Sep 1, 2021 | 78.34 |
| Aug 31, 2021 | 78.36 |
| Aug 30, 2021 | 78.42 |
| Aug 27, 2021 | 78.43 |
| Aug 26, 2021 | 78.49 |
| Aug 25, 2021 | 78.56 |
| Aug 24, 2021 | 78.64 |
| Aug 23, 2021 | 78.65 |
| Aug 20, 2021 | 78.67 |
| Aug 19, 2021 | 78.68 |
| Aug 18, 2021 | 78.70 |
| Aug 17, 2021 | 78.72 |
| Aug 16, 2021 | 78.74 |
| Aug 13, 2021 | 78.78 |
| Aug 12, 2021 | 78.80 |
| Aug 11, 2021 | 78.79 |
| Aug 10, 2021 | 78.86 |
| Aug 9, 2021 | 78.89 |
| Aug 6, 2021 | 78.78 |
| Aug 5, 2021 | 78.57 |
| Aug 4, 2021 | 78.37 |
| Aug 3, 2021 | 78.18 |
| Aug 2, 2021 | 77.95 |
| Jul 30, 2021 | 77.69 |
| Jul 29, 2021 | 77.43 |
| Jul 28, 2021 | 77.21 |
| Jul 27, 2021 | 77.02 |
| Jul 26, 2021 | 76.86 |
| Jul 23, 2021 | 76.65 |
| Jul 22, 2021 | 76.46 |
| Jul 21, 2021 | 76.33 |
| Jul 20, 2021 | 76.20 |
| Jul 19, 2021 | 76.17 |
| Jul 16, 2021 | 76.18 |
| Jul 15, 2021 | 76.17 |
| Jul 14, 2021 | 76.17 |
| Jul 13, 2021 | 76.13 |
| Jul 12, 2021 | 76.04 |
| Jul 9, 2021 | 75.88 |
| Jul 8, 2021 | 75.63 |
| Jul 7, 2021 | 75.30 |
| Jul 6, 2021 | 74.99 |
| Jul 2, 2021 | 74.78 |
| Jul 1, 2021 | 74.55 |
| Jun 30, 2021 | 74.33 |
| Jun 29, 2021 | 74.11 |
| Jun 28, 2021 | 73.91 |
| Jun 25, 2021 | 73.68 |
| Jun 24, 2021 | 73.42 |
| Jun 23, 2021 | 73.18 |
| Jun 22, 2021 | 72.95 |
| Jun 21, 2021 | 72.74 |
| Jun 18, 2021 | 72.53 |
| Jun 17, 2021 | 72.37 |
| Jun 16, 2021 | 72.12 |
| Jun 15, 2021 | 71.92 |
| Jun 14, 2021 | 71.66 |
| Jun 11, 2021 | 71.40 |
| Jun 10, 2021 | 71.19 |
| Jun 9, 2021 | 70.95 |
| Jun 8, 2021 | 70.72 |
| Jun 7, 2021 | 70.51 |
| Jun 4, 2021 | 70.26 |
| Jun 3, 2021 | 70.00 |
| Jun 2, 2021 | 69.78 |
| Jun 1, 2021 | 69.56 |
| May 28, 2021 | 69.31 |
| May 27, 2021 | 69.05 |
| May 26, 2021 | 68.90 |
| May 25, 2021 | 68.76 |
| May 24, 2021 | 68.66 |
| May 21, 2021 | 68.53 |
| May 20, 2021 | 68.39 |
| May 19, 2021 | 68.23 |
| May 18, 2021 | 68.06 |
| May 17, 2021 | 67.86 |
| May 14, 2021 | 67.68 |
| May 13, 2021 | 67.49 |
| May 12, 2021 | 67.42 |
| May 11, 2021 | 67.35 |
| May 10, 2021 | 67.19 |
| May 7, 2021 | 67.03 |
| May 6, 2021 | 66.77 |
| May 5, 2021 | 66.47 |
| May 4, 2021 | 66.17 |
| May 3, 2021 | 65.93 |
| Apr 30, 2021 | 65.69 |
| Apr 29, 2021 | 65.45 |
| Apr 28, 2021 | 65.25 |
| Apr 27, 2021 | 65.15 |
| Apr 26, 2021 | 65.19 |
| Apr 23, 2021 | 65.15 |
| Apr 22, 2021 | 65.03 |
| Apr 21, 2021 | 64.87 |
| Apr 20, 2021 | 64.69 |
| Apr 19, 2021 | 64.52 |
| Apr 16, 2021 | 64.30 |
| Apr 15, 2021 | 64.11 |
| Apr 14, 2021 | 63.97 |
| Apr 13, 2021 | 63.82 |
| Apr 12, 2021 | 63.67 |
| Apr 9, 2021 | 63.50 |
| Apr 8, 2021 | 63.33 |
| Apr 7, 2021 | 63.17 |
| Apr 6, 2021 | 63.04 |
| Apr 5, 2021 | 62.91 |
| Apr 1, 2021 | 62.75 |
| Mar 31, 2021 | 62.61 |
| Mar 30, 2021 | 62.43 |
| Mar 29, 2021 | 62.30 |
| Mar 26, 2021 | 62.22 |
| Mar 25, 2021 | 62.12 |
| Mar 24, 2021 | 62.05 |
| Mar 23, 2021 | 62.01 |
| Mar 22, 2021 | 61.89 |
| Mar 19, 2021 | 61.76 |
| Mar 18, 2021 | 61.63 |
| Mar 17, 2021 | 61.49 |
| Mar 16, 2021 | 61.25 |
| Mar 15, 2021 | 61.04 |
| Mar 12, 2021 | 60.80 |
| Mar 11, 2021 | 60.59 |
| Mar 10, 2021 | 60.43 |
| Mar 9, 2021 | 60.32 |
| Mar 8, 2021 | 60.21 |
| Mar 5, 2021 | 60.06 |
| Mar 4, 2021 | 59.89 |
| Mar 3, 2021 | 59.74 |
| Mar 2, 2021 | 59.44 |
| Mar 1, 2021 | 59.09 |
| Feb 26, 2021 | 58.72 |
| Feb 25, 2021 | 58.37 |
| Feb 24, 2021 | 58.02 |
| Feb 23, 2021 | 57.73 |
| Feb 22, 2021 | 57.43 |
| Feb 19, 2021 | 57.07 |
| Feb 18, 2021 | 56.67 |
| Feb 17, 2021 | 56.29 |
| Feb 16, 2021 | 55.85 |
| Feb 12, 2021 | 55.42 |
| Feb 11, 2021 | 54.95 |
| Feb 10, 2021 | 54.54 |
| Feb 9, 2021 | 54.15 |
| Feb 8, 2021 | 53.78 |
| Feb 5, 2021 | 53.44 |
| Feb 4, 2021 | 53.11 |
| Feb 3, 2021 | 52.79 |
| Feb 2, 2021 | 52.48 |
| Feb 1, 2021 | 52.08 |
| Jan 29, 2021 | 51.71 |
| Jan 28, 2021 | 51.36 |
| Jan 27, 2021 | 50.99 |
| Jan 26, 2021 | 50.62 |
| Jan 25, 2021 | 50.23 |
| Jan 22, 2021 | 49.85 |
| Jan 21, 2021 | 49.44 |
| Jan 20, 2021 | 49.03 |
| Jan 19, 2021 | 48.63 |
| Jan 15, 2021 | 48.23 |
| Jan 14, 2021 | 47.84 |
| Jan 13, 2021 | 47.38 |
| Jan 12, 2021 | 46.90 |
| Jan 11, 2021 | 46.43 |
| Jan 8, 2021 | 45.97 |
| Jan 7, 2021 | 45.59 |
| Jan 6, 2021 | 45.21 |
| Jan 5, 2021 | 44.85 |
| Jan 4, 2021 | 44.51 |
| Dec 31, 2020 | 44.20 |
| Dec 30, 2020 | 43.86 |
| Dec 29, 2020 | 43.55 |
| Dec 28, 2020 | 43.26 |
| Dec 24, 2020 | 42.92 |
| Dec 23, 2020 | 42.58 |
| Dec 22, 2020 | 42.24 |
| Dec 21, 2020 | 41.96 |
| Dec 18, 2020 | 41.68 |
| Dec 17, 2020 | 41.38 |
| Dec 16, 2020 | 41.14 |
| Dec 15, 2020 | 40.95 |
| Dec 14, 2020 | 40.78 |
| Dec 11, 2020 | 40.57 |
| Dec 10, 2020 | 40.40 |
| Dec 9, 2020 | 40.24 |
| Dec 8, 2020 | 40.09 |
| Dec 7, 2020 | 39.96 |
| Dec 4, 2020 | 39.85 |
| Dec 3, 2020 | 39.70 |
| Dec 2, 2020 | 39.59 |
| Dec 1, 2020 | 39.50 |
| Nov 30, 2020 | 39.40 |
| Nov 27, 2020 | 39.33 |
| Nov 25, 2020 | 39.26 |
| Nov 24, 2020 | 39.21 |
| Nov 23, 2020 | 39.18 |
| Nov 20, 2020 | 39.15 |
| Nov 19, 2020 | 39.12 |
| Nov 18, 2020 | 39.10 |
| Nov 17, 2020 | 39.13 |
| Nov 16, 2020 | 39.16 |
| Nov 13, 2020 | 39.20 |
| Nov 12, 2020 | 39.28 |
| Nov 11, 2020 | 39.40 |
| Nov 10, 2020 | 39.52 |
| Nov 9, 2020 | 39.63 |
| Nov 6, 2020 | 39.71 |
| Nov 5, 2020 | 39.81 |
| Nov 4, 2020 | 39.87 |
| Nov 3, 2020 | 39.96 |
| Nov 2, 2020 | 40.04 |
| Oct 30, 2020 | 40.14 |
| Oct 29, 2020 | 40.27 |
| Oct 28, 2020 | 40.38 |
| Oct 27, 2020 | 40.48 |
| Oct 26, 2020 | 40.57 |
| Oct 23, 2020 | 40.62 |
| Oct 22, 2020 | 40.67 |
| Oct 21, 2020 | 40.72 |
| Oct 20, 2020 | 40.78 |
| Oct 19, 2020 | 40.85 |
| Oct 16, 2020 | 40.91 |
| Oct 15, 2020 | 40.95 |
| Oct 14, 2020 | 41.00 |
| Oct 13, 2020 | 41.02 |
| Oct 12, 2020 | 41.03 |
| Oct 9, 2020 | 41.03 |
| Oct 8, 2020 | 41.05 |
| Oct 7, 2020 | 41.10 |
| Oct 6, 2020 | 41.19 |
| Oct 5, 2020 | 41.31 |
| Oct 2, 2020 | 41.42 |
| Oct 1, 2020 | 41.56 |
| Sep 30, 2020 | 41.70 |
| Sep 29, 2020 | 41.81 |
| Sep 28, 2020 | 41.93 |
| Sep 25, 2020 | 42.05 |
| Sep 24, 2020 | 42.14 |
| Sep 23, 2020 | 42.31 |
| Sep 22, 2020 | 42.43 |
| Sep 21, 2020 | 42.51 |
| Sep 18, 2020 | 42.61 |
| Sep 17, 2020 | 42.69 |
| Sep 16, 2020 | 42.76 |
| Sep 15, 2020 | 42.80 |
| Sep 14, 2020 | 42.89 |
| Sep 11, 2020 | 42.98 |
| Sep 10, 2020 | 43.07 |
| Sep 9, 2020 | 43.13 |
| Sep 8, 2020 | 43.18 |
| Sep 4, 2020 | 43.22 |
| Sep 3, 2020 | 43.27 |
| Sep 2, 2020 | 43.29 |
| Sep 1, 2020 | 43.31 |
| Aug 31, 2020 | 43.34 |
| Aug 28, 2020 | 43.34 |
| Aug 27, 2020 | 43.39 |
| Aug 26, 2020 | 43.48 |
| Aug 25, 2020 | 43.60 |
| Aug 24, 2020 | 43.69 |
| Aug 21, 2020 | 43.76 |
| Aug 20, 2020 | 43.85 |
| Aug 19, 2020 | 43.97 |
| Aug 18, 2020 | 44.12 |
| Aug 17, 2020 | 44.31 |
| Aug 14, 2020 | 44.48 |
| Aug 13, 2020 | 44.62 |
| Aug 12, 2020 | 44.78 |
| Aug 11, 2020 | 44.86 |
| Aug 10, 2020 | 44.98 |
| Aug 7, 2020 | 45.10 |
| Aug 6, 2020 | 45.22 |
| Aug 5, 2020 | 45.36 |
| Aug 4, 2020 | 45.49 |
| Aug 3, 2020 | 45.66 |
| Jul 31, 2020 | 45.82 |
| Jul 30, 2020 | 46.02 |
| Jul 29, 2020 | 46.17 |
| Jul 28, 2020 | 46.34 |
| Jul 27, 2020 | 46.41 |
| Jul 24, 2020 | 46.44 |
| Jul 23, 2020 | 46.53 |
| Jul 22, 2020 | 46.56 |
| Jul 21, 2020 | 46.58 |
| Jul 20, 2020 | 46.57 |
| Jul 17, 2020 | 46.49 |
| Jul 16, 2020 | 46.39 |
| Jul 15, 2020 | 46.31 |
| Jul 14, 2020 | 46.20 |
| Jul 13, 2020 | 46.18 |
| Jul 10, 2020 | 46.18 |
| Jul 9, 2020 | 46.13 |
| Jul 8, 2020 | 46.03 |
| Jul 7, 2020 | 45.94 |
| Jul 6, 2020 | 45.84 |
| Jul 2, 2020 | 45.69 |
| Jul 1, 2020 | 45.56 |
| Jun 30, 2020 | 45.45 |
| Jun 29, 2020 | 45.36 |
| Jun 26, 2020 | 45.27 |
| Jun 25, 2020 | 45.13 |
| Jun 24, 2020 | 44.96 |
| Jun 23, 2020 | 44.84 |
| Jun 22, 2020 | 44.66 |
| Jun 19, 2020 | 44.46 |
| Jun 18, 2020 | 44.30 |
| Jun 17, 2020 | 44.13 |
| Jun 16, 2020 | 43.89 |
| Jun 15, 2020 | 43.60 |
| Jun 12, 2020 | 43.35 |
| Jun 11, 2020 | 43.10 |
| Jun 10, 2020 | 42.89 |
| Jun 9, 2020 | 42.60 |
| Jun 8, 2020 | 42.24 |
| Jun 5, 2020 | 41.82 |
| Jun 4, 2020 | 41.41 |
| Jun 3, 2020 | 41.04 |
| Jun 2, 2020 | 40.60 |
| Jun 1, 2020 | 40.20 |
| May 29, 2020 | 39.80 |
| May 28, 2020 | 39.34 |
| May 27, 2020 | 38.91 |
| May 26, 2020 | 38.42 |
| May 22, 2020 | 38.05 |
| May 21, 2020 | 37.66 |
| May 20, 2020 | 37.38 |
| May 19, 2020 | 37.10 |
| May 18, 2020 | 36.82 |
| May 15, 2020 | 36.54 |
| May 14, 2020 | 36.34 |
| May 13, 2020 | 36.17 |
| May 12, 2020 | 35.96 |
| May 11, 2020 | 35.81 |
| May 8, 2020 | 35.66 |
| May 7, 2020 | 35.56 |
| May 6, 2020 | 35.52 |
| May 5, 2020 | 35.47 |
| May 4, 2020 | 35.42 |
| May 1, 2020 | 35.39 |
| Apr 30, 2020 | 35.33 |
| Apr 29, 2020 | 35.31 |
| Apr 28, 2020 | 35.35 |
| Apr 27, 2020 | 35.44 |
| Apr 24, 2020 | 35.53 |
| Apr 23, 2020 | 35.61 |
| Apr 22, 2020 | 35.68 |
| Apr 21, 2020 | 35.72 |
| Apr 20, 2020 | 35.73 |
| Apr 17, 2020 | 35.70 |
| Apr 16, 2020 | 35.68 |
| Apr 15, 2020 | 35.73 |
| Apr 14, 2020 | 35.77 |
| Apr 13, 2020 | 35.78 |
| Apr 9, 2020 | 35.84 |
| Apr 8, 2020 | 35.92 |
| Apr 7, 2020 | 35.97 |
| Apr 6, 2020 | 36.00 |
| Apr 3, 2020 | 36.06 |
| Apr 2, 2020 | 36.18 |
| Apr 1, 2020 | 36.28 |
| Mar 31, 2020 | 36.41 |
| Mar 30, 2020 | 36.50 |
| Mar 27, 2020 | 36.58 |
| Mar 26, 2020 | 36.67 |
| Mar 25, 2020 | 36.74 |
| Mar 24, 2020 | 36.83 |
| Mar 23, 2020 | 36.93 |
| Mar 20, 2020 | 37.07 |
| Mar 19, 2020 | 37.23 |
| Mar 18, 2020 | 37.33 |
| Mar 17, 2020 | 37.50 |
| Mar 16, 2020 | 37.61 |
| Mar 13, 2020 | 37.76 |
| Mar 12, 2020 | 37.80 |
| Mar 11, 2020 | 37.84 |
| Mar 10, 2020 | 37.77 |
| Mar 9, 2020 | 37.67 |
| Mar 6, 2020 | 37.60 |
| Mar 5, 2020 | 37.49 |
| Mar 4, 2020 | 37.35 |
| Mar 3, 2020 | 37.19 |
| Mar 2, 2020 | 37.03 |
| Feb 28, 2020 | 36.86 |
| Feb 27, 2020 | 36.70 |
| Feb 26, 2020 | 36.51 |
| Feb 25, 2020 | 36.33 |
| Feb 24, 2020 | 36.17 |
| Feb 21, 2020 | 36.03 |
| Feb 20, 2020 | 35.85 |
| Feb 19, 2020 | 35.65 |
| Feb 18, 2020 | 35.40 |
| Feb 14, 2020 | 35.13 |
| Feb 13, 2020 | 34.85 |
| Feb 12, 2020 | 34.58 |
| Feb 11, 2020 | 34.32 |
| Feb 10, 2020 | 34.08 |
| Feb 7, 2020 | 33.85 |
| Feb 6, 2020 | 33.63 |
| Feb 5, 2020 | 33.42 |
| Feb 4, 2020 | 33.22 |
| Feb 3, 2020 | 33.01 |
| Jan 31, 2020 | 32.82 |
| Jan 30, 2020 | 32.61 |
| Jan 29, 2020 | 32.38 |
| Jan 28, 2020 | 32.14 |
| Jan 27, 2020 | 31.92 |
| Jan 24, 2020 | 31.72 |
| Jan 23, 2020 | 31.53 |
| Jan 22, 2020 | 31.34 |
| Jan 21, 2020 | 31.14 |
| Jan 17, 2020 | 30.93 |
| Jan 16, 2020 | 30.74 |
| Jan 15, 2020 | 30.58 |
| Jan 14, 2020 | 30.43 |
| Jan 13, 2020 | 30.29 |
| Jan 10, 2020 | 30.16 |
| Jan 9, 2020 | 30.03 |
| Jan 8, 2020 | 29.90 |
| Jan 7, 2020 | 29.78 |
| Jan 6, 2020 | 29.65 |
| Jan 3, 2020 | 29.52 |
| Jan 2, 2020 | 29.39 |
| Dec 31, 2019 | 29.26 |
| Dec 30, 2019 | 29.16 |
| Dec 27, 2019 | 29.06 |
| Dec 26, 2019 | 28.95 |
| Dec 24, 2019 | 28.83 |
| Dec 23, 2019 | 28.71 |
| Dec 20, 2019 | 28.60 |
| Dec 19, 2019 | 28.48 |
| Dec 18, 2019 | 28.37 |
| Dec 17, 2019 | 28.26 |
| Dec 16, 2019 | 28.16 |
| Dec 13, 2019 | 28.05 |
| Dec 12, 2019 | 27.93 |
| Dec 11, 2019 | 27.80 |
| Dec 10, 2019 | 27.66 |
| Dec 9, 2019 | 27.54 |
| Dec 6, 2019 | 27.42 |
| Dec 5, 2019 | 27.30 |
| Dec 4, 2019 | 27.21 |
| Dec 3, 2019 | 27.12 |
| Dec 2, 2019 | 27.03 |
| Nov 29, 2019 | 26.95 |
| Nov 27, 2019 | 26.87 |
| Nov 26, 2019 | 26.79 |
| Nov 25, 2019 | 26.71 |
| Nov 22, 2019 | 26.63 |
| Nov 21, 2019 | 26.56 |
| Nov 20, 2019 | 26.49 |
| Nov 19, 2019 | 26.41 |
| Nov 18, 2019 | 26.31 |
| Nov 15, 2019 | 26.22 |
| Nov 14, 2019 | 26.13 |
| Nov 13, 2019 | 26.04 |
| Nov 12, 2019 | 26.01 |
| Nov 11, 2019 | 25.97 |
| Nov 8, 2019 | 25.96 |
| Nov 7, 2019 | 25.95 |
| Nov 6, 2019 | 25.93 |
| Nov 5, 2019 | 25.90 |
| Nov 4, 2019 | 25.86 |
| Nov 1, 2019 | 25.81 |
| Oct 31, 2019 | 25.79 |
| Oct 30, 2019 | 25.80 |
| Oct 29, 2019 | 25.80 |
| Oct 28, 2019 | 25.80 |
| Oct 25, 2019 | 25.81 |
| Oct 24, 2019 | 25.82 |
| Oct 23, 2019 | 25.85 |
| Oct 22, 2019 | 25.90 |
| Oct 21, 2019 | 25.99 |
| Oct 18, 2019 | 26.09 |
| Oct 17, 2019 | 26.17 |
| Oct 16, 2019 | 26.23 |
| Oct 15, 2019 | 26.31 |
| Oct 14, 2019 | 26.39 |
| Oct 11, 2019 | 26.50 |
| Oct 10, 2019 | 26.63 |
| Oct 9, 2019 | 26.76 |
| Oct 8, 2019 | 26.91 |
| Oct 7, 2019 | 27.04 |
| Oct 4, 2019 | 27.16 |
| Oct 3, 2019 | 27.30 |
| Oct 2, 2019 | 27.46 |
| Oct 1, 2019 | 27.62 |
| Sep 30, 2019 | 27.77 |
| Sep 27, 2019 | 27.89 |
| Sep 26, 2019 | 28.03 |
| Sep 25, 2019 | 28.15 |
| Sep 24, 2019 | 28.26 |
| Sep 23, 2019 | 28.39 |
| Sep 20, 2019 | 28.52 |
| Sep 19, 2019 | 28.65 |
| Sep 18, 2019 | 28.76 |
| Sep 17, 2019 | 28.88 |
| Sep 16, 2019 | 28.99 |
| Sep 13, 2019 | 29.10 |
| Sep 12, 2019 | 29.22 |
| Sep 11, 2019 | 29.34 |
| Sep 10, 2019 | 29.46 |
| Sep 9, 2019 | 29.58 |
| Sep 6, 2019 | 29.69 |
| Sep 5, 2019 | 29.78 |
| Sep 4, 2019 | 29.91 |
| Sep 3, 2019 | 29.99 |
| Aug 30, 2019 | 30.07 |
| Aug 29, 2019 | 30.13 |
| Aug 28, 2019 | 30.19 |
| Aug 27, 2019 | 30.26 |
| Aug 26, 2019 | 30.32 |
| Aug 23, 2019 | 30.38 |
| Aug 22, 2019 | 30.45 |
| Aug 21, 2019 | 30.51 |
| Aug 20, 2019 | 30.57 |
| Aug 19, 2019 | 30.62 |
| Aug 16, 2019 | 30.66 |
| Aug 15, 2019 | 30.70 |
| Aug 14, 2019 | 30.75 |
| Aug 13, 2019 | 30.79 |
| Aug 12, 2019 | 30.80 |
| Aug 9, 2019 | 30.78 |
| Aug 8, 2019 | 30.75 |
| Aug 7, 2019 | 30.71 |
| Aug 6, 2019 | 30.70 |
| Aug 5, 2019 | 30.68 |
| Aug 2, 2019 | 30.66 |
| Aug 1, 2019 | 30.62 |
| Jul 31, 2019 | 30.58 |
| Jul 30, 2019 | 30.52 |
| Jul 29, 2019 | 30.47 |
| Jul 26, 2019 | 30.43 |
| Jul 25, 2019 | 30.38 |
| Jul 24, 2019 | 30.32 |
| Jul 23, 2019 | 30.26 |
| Jul 22, 2019 | 30.21 |
| Jul 19, 2019 | 30.17 |
| Jul 18, 2019 | 30.14 |
| Jul 17, 2019 | 30.12 |
| Jul 16, 2019 | 30.11 |
| Jul 15, 2019 | 30.10 |
| Jul 12, 2019 | 30.07 |
| Jul 11, 2019 | 30.04 |
| Jul 10, 2019 | 30.00 |
| Jul 9, 2019 | 29.96 |
| Jul 8, 2019 | 29.91 |
| Jul 5, 2019 | 29.85 |
| Jul 3, 2019 | 29.78 |
| Jul 2, 2019 | 29.71 |
| Jul 1, 2019 | 29.63 |
| Jun 28, 2019 | 29.56 |
| Jun 27, 2019 | 29.51 |
| Jun 26, 2019 | 29.48 |
| Jun 25, 2019 | 29.45 |
| Jun 24, 2019 | 29.40 |
| Jun 21, 2019 | 29.35 |
| Jun 20, 2019 | 29.30 |
| Jun 19, 2019 | 29.23 |
| Jun 18, 2019 | 29.17 |
| Jun 17, 2019 | 29.13 |
| Jun 14, 2019 | 29.10 |
| Jun 13, 2019 | 29.08 |
| Jun 12, 2019 | 29.04 |
| Jun 11, 2019 | 28.99 |
| Jun 10, 2019 | 28.93 |
| Jun 7, 2019 | 28.86 |
| Jun 6, 2019 | 28.82 |
| Jun 5, 2019 | 28.77 |
| Jun 4, 2019 | 28.75 |
| Jun 3, 2019 | 28.71 |
| May 31, 2019 | 28.69 |
| May 30, 2019 | 28.67 |
| May 29, 2019 | 28.64 |
| May 28, 2019 | 28.62 |
| May 24, 2019 | 28.61 |
| May 23, 2019 | 28.59 |
| May 22, 2019 | 28.59 |
| May 21, 2019 | 28.59 |
| May 20, 2019 | 28.58 |
| May 17, 2019 | 28.57 |
| May 16, 2019 | 28.56 |
| May 15, 2019 | 28.56 |
| May 14, 2019 | 28.56 |
| May 13, 2019 | 28.57 |
| May 10, 2019 | 28.60 |
| May 9, 2019 | 28.65 |
| May 8, 2019 | 28.71 |
| May 7, 2019 | 28.77 |
| May 6, 2019 | 28.82 |
| May 3, 2019 | 28.87 |
| May 2, 2019 | 28.92 |
| May 1, 2019 | 28.98 |
| Apr 30, 2019 | 29.05 |
| Apr 29, 2019 | 29.11 |
| Apr 26, 2019 | 29.17 |
| Apr 25, 2019 | 29.25 |
| Apr 24, 2019 | 29.33 |
| Apr 23, 2019 | 29.39 |
| Apr 22, 2019 | 29.46 |
| Apr 18, 2019 | 29.54 |
| Apr 17, 2019 | 29.62 |
| Apr 16, 2019 | 29.70 |
| Apr 15, 2019 | 29.75 |
| Apr 12, 2019 | 29.82 |
| Apr 11, 2019 | 29.88 |
| Apr 10, 2019 | 29.92 |
| Apr 9, 2019 | 29.96 |
| Apr 8, 2019 | 30.02 |
| Apr 5, 2019 | 30.08 |
| Apr 4, 2019 | 30.14 |
| Apr 3, 2019 | 30.20 |
| Apr 2, 2019 | 30.26 |
| Apr 1, 2019 | 30.33 |
| Mar 29, 2019 | 30.40 |
| Mar 28, 2019 | 30.48 |
| Mar 27, 2019 | 30.56 |
| Mar 26, 2019 | 30.60 |
| Mar 25, 2019 | 30.66 |
| Mar 22, 2019 | 30.70 |
| Mar 21, 2019 | 30.74 |
| Mar 20, 2019 | 30.77 |
| Mar 19, 2019 | 30.83 |
| Mar 18, 2019 | 30.88 |
| Mar 15, 2019 | 30.89 |
| Mar 14, 2019 | 30.92 |
| Mar 13, 2019 | 30.96 |
| Mar 12, 2019 | 30.96 |
| Mar 11, 2019 | 30.96 |
| Mar 8, 2019 | 30.94 |
| Mar 7, 2019 | 30.89 |
| Mar 6, 2019 | 30.84 |
| Mar 5, 2019 | 30.81 |
| Mar 4, 2019 | 30.78 |
| Mar 1, 2019 | 30.77 |
| Feb 28, 2019 | 30.74 |
| Feb 27, 2019 | 30.69 |
| Feb 26, 2019 | 30.65 |
| Feb 25, 2019 | 30.61 |
| Feb 22, 2019 | 30.56 |
| Feb 21, 2019 | 30.52 |
| Feb 20, 2019 | 30.49 |
| Feb 19, 2019 | 30.48 |
| Feb 15, 2019 | 30.46 |
| Feb 14, 2019 | 30.46 |
| Feb 13, 2019 | 30.47 |
| Feb 12, 2019 | 30.47 |
| Feb 11, 2019 | 30.50 |
| Feb 8, 2019 | 30.51 |
| Feb 7, 2019 | 30.53 |
| Feb 6, 2019 | 30.56 |
| Feb 5, 2019 | 30.57 |
| Feb 4, 2019 | 30.57 |
| Feb 1, 2019 | 30.57 |
| Jan 31, 2019 | 30.60 |
| Jan 30, 2019 | 30.62 |
| Jan 29, 2019 | 30.64 |
| Jan 28, 2019 | 30.66 |
| Jan 25, 2019 | 30.68 |
| Jan 24, 2019 | 30.72 |
| Jan 23, 2019 | 30.77 |
| Jan 22, 2019 | 30.80 |
| Jan 18, 2019 | 30.81 |
| Jan 17, 2019 | 30.82 |
| Jan 16, 2019 | 30.82 |
| Jan 15, 2019 | 30.85 |
| Jan 14, 2019 | 30.89 |
| Jan 11, 2019 | 30.92 |
| Jan 10, 2019 | 30.92 |
| Jan 9, 2019 | 30.91 |
| Jan 8, 2019 | 30.90 |
| Jan 7, 2019 | 30.87 |
| Jan 4, 2019 | 30.85 |
| Jan 3, 2019 | 30.82 |
| Jan 2, 2019 | 30.84 |
| Dec 31, 2018 | 30.89 |
| Dec 28, 2018 | 30.94 |
| Dec 27, 2018 | 30.97 |
| Dec 26, 2018 | 31.01 |
| Dec 24, 2018 | 31.06 |
| Dec 21, 2018 | 31.13 |
| Dec 20, 2018 | 31.20 |
| Dec 19, 2018 | 31.30 |
| Dec 18, 2018 | 31.39 |
| Dec 17, 2018 | 31.47 |
| Dec 14, 2018 | 31.50 |
| Dec 13, 2018 | 31.58 |
| Dec 12, 2018 | 31.65 |
| Dec 11, 2018 | 31.73 |
| Dec 10, 2018 | 31.82 |
| Dec 7, 2018 | 31.89 |
| Dec 6, 2018 | 31.96 |
| Dec 4, 2018 | 32.02 |
| Dec 3, 2018 | 32.08 |
| Nov 30, 2018 | 32.13 |
| Nov 29, 2018 | 32.17 |
| Nov 28, 2018 | 32.21 |
| Nov 27, 2018 | 32.23 |
| Nov 26, 2018 | 32.25 |
| Nov 23, 2018 | 32.28 |
| Nov 21, 2018 | 32.34 |
| Nov 20, 2018 | 32.37 |
| Nov 19, 2018 | 32.43 |
| Nov 16, 2018 | 32.49 |
| Nov 15, 2018 | 32.53 |
| Nov 14, 2018 | 32.58 |
| Nov 13, 2018 | 32.64 |
| Nov 12, 2018 | 32.73 |
| Nov 9, 2018 | 32.80 |
| Nov 8, 2018 | 32.83 |
| Nov 7, 2018 | 32.84 |
| Nov 6, 2018 | 32.86 |
| Nov 5, 2018 | 32.91 |
| Nov 2, 2018 | 32.95 |
| Nov 1, 2018 | 32.99 |
| Oct 31, 2018 | 33.00 |
| Oct 30, 2018 | 33.00 |
| Oct 29, 2018 | 33.00 |
| Oct 26, 2018 | 33.02 |
| Oct 25, 2018 | 33.05 |
| Oct 24, 2018 | 33.06 |
| Oct 23, 2018 | 33.10 |
| Oct 22, 2018 | 33.12 |
| Oct 19, 2018 | 33.15 |
| Oct 18, 2018 | 33.16 |
| Oct 17, 2018 | 33.12 |
| Oct 16, 2018 | 33.07 |
| Oct 15, 2018 | 33.06 |
| Oct 12, 2018 | 33.08 |
| Oct 11, 2018 | 33.10 |
| Oct 10, 2018 | 33.08 |
| Oct 9, 2018 | 33.04 |
| Oct 8, 2018 | 32.95 |
| Oct 5, 2018 | 32.85 |
| Oct 4, 2018 | 32.77 |
| Oct 3, 2018 | 32.72 |
| Oct 2, 2018 | 32.62 |
| Oct 1, 2018 | 32.54 |
| Sep 28, 2018 | 32.43 |
| Sep 27, 2018 | 32.32 |
| Sep 26, 2018 | 32.20 |
| Sep 25, 2018 | 32.09 |
| Sep 24, 2018 | 31.97 |
| Sep 21, 2018 | 31.84 |
| Sep 20, 2018 | 31.71 |
| Sep 19, 2018 | 31.57 |
| Sep 18, 2018 | 31.44 |
| Sep 17, 2018 | 31.32 |
| Sep 14, 2018 | 31.21 |
| Sep 13, 2018 | 31.10 |
| Sep 12, 2018 | 30.97 |
| Sep 11, 2018 | 30.86 |
| Sep 10, 2018 | 30.72 |
| Sep 7, 2018 | 30.58 |
| Sep 6, 2018 | 30.45 |
| Sep 5, 2018 | 30.32 |
| Sep 4, 2018 | 30.18 |
| Aug 31, 2018 | 30.04 |
| Aug 30, 2018 | 29.91 |
| Aug 29, 2018 | 29.78 |
| Aug 28, 2018 | 29.70 |
| Aug 27, 2018 | 29.60 |
| Aug 24, 2018 | 29.45 |
| Aug 23, 2018 | 29.27 |
| Aug 22, 2018 | 29.10 |
| Aug 21, 2018 | 28.94 |
| Aug 20, 2018 | 28.78 |
| Aug 17, 2018 | 28.65 |
| Aug 16, 2018 | 28.51 |
| Aug 15, 2018 | 28.40 |
| Aug 14, 2018 | 28.29 |
| Aug 13, 2018 | 28.16 |
| Aug 10, 2018 | 28.03 |
| Aug 9, 2018 | 27.88 |
| Aug 8, 2018 | 27.75 |
| Aug 7, 2018 | 27.63 |
| Aug 6, 2018 | 27.50 |
| Aug 3, 2018 | 27.36 |
| Aug 2, 2018 | 27.20 |
| Aug 1, 2018 | 27.04 |
| Jul 31, 2018 | 26.94 |
| Jul 30, 2018 | 26.84 |
| Jul 27, 2018 | 26.77 |
| Jul 26, 2018 | 26.69 |
| Jul 25, 2018 | 26.59 |
| Jul 24, 2018 | 26.48 |
| Jul 23, 2018 | 26.39 |
| Jul 20, 2018 | 26.27 |
| Jul 19, 2018 | 26.13 |
| Jul 18, 2018 | 26.01 |
| Jul 17, 2018 | 25.88 |
| Jul 16, 2018 | 25.76 |
| Jul 13, 2018 | 25.63 |
| Jul 12, 2018 | 25.49 |
| Jul 11, 2018 | 25.35 |
| Jul 10, 2018 | 25.22 |
| Jul 9, 2018 | 25.10 |
| Jul 6, 2018 | 24.94 |
| Jul 5, 2018 | 24.79 |
| Jul 3, 2018 | 24.63 |
| Jul 2, 2018 | 24.48 |
| Jun 29, 2018 | 24.33 |
| Jun 28, 2018 | 24.22 |
| Jun 27, 2018 | 24.11 |
| Jun 26, 2018 | 23.99 |
| Jun 25, 2018 | 23.85 |
| Jun 22, 2018 | 23.73 |
| Jun 21, 2018 | 23.60 |
| Jun 20, 2018 | 23.44 |
| Jun 19, 2018 | 23.28 |
| Jun 18, 2018 | 23.06 |
| Jun 15, 2018 | 22.89 |
| Jun 14, 2018 | 22.75 |
| Jun 13, 2018 | 22.66 |
| Jun 12, 2018 | 22.56 |
| Jun 11, 2018 | 22.47 |
| Jun 8, 2018 | 22.39 |
| Jun 7, 2018 | 22.31 |
| Jun 6, 2018 | 22.23 |
| Jun 5, 2018 | 22.13 |
| Jun 4, 2018 | 22.03 |
| Jun 1, 2018 | 21.93 |
| May 31, 2018 | 21.85 |
| May 30, 2018 | 21.77 |
| May 29, 2018 | 21.68 |
| May 25, 2018 | 21.61 |
| May 24, 2018 | 21.54 |
| May 23, 2018 | 21.46 |
| May 22, 2018 | 21.38 |
| May 21, 2018 | 21.31 |
| May 18, 2018 | 21.22 |
| May 17, 2018 | 21.12 |
| May 16, 2018 | 21.03 |
| May 15, 2018 | 20.93 |
| May 14, 2018 | 20.83 |
| May 11, 2018 | 20.73 |
| May 10, 2018 | 20.61 |
| May 9, 2018 | 20.49 |
| May 8, 2018 | 20.41 |
| May 7, 2018 | 20.32 |
| May 4, 2018 | 20.22 |
| May 3, 2018 | 20.13 |
| May 2, 2018 | 20.03 |
| May 1, 2018 | 19.92 |
| Apr 30, 2018 | 19.82 |
| Apr 27, 2018 | 19.72 |
| Apr 26, 2018 | 19.61 |
| Apr 25, 2018 | 19.51 |
| Apr 24, 2018 | 19.41 |
| Apr 23, 2018 | 19.31 |
| Apr 20, 2018 | 19.20 |
| Apr 19, 2018 | 19.09 |
| Apr 18, 2018 | 18.98 |
| Apr 17, 2018 | 18.86 |
| Apr 16, 2018 | 18.75 |
| Apr 13, 2018 | 18.66 |
| Apr 12, 2018 | 18.57 |
| Apr 11, 2018 | 18.49 |
| Apr 10, 2018 | 18.42 |
| Apr 9, 2018 | 18.37 |
| Apr 6, 2018 | 18.32 |
| Apr 5, 2018 | 18.27 |
| Apr 4, 2018 | 18.23 |
| Apr 3, 2018 | 18.18 |
| Apr 2, 2018 | 18.13 |
| Mar 29, 2018 | 18.08 |
| Mar 28, 2018 | 18.02 |
| Mar 27, 2018 | 17.98 |
| Mar 26, 2018 | 17.93 |
| Mar 23, 2018 | 17.88 |
| Mar 22, 2018 | 17.84 |
| Mar 21, 2018 | 17.80 |
| Mar 20, 2018 | 17.76 |
| Mar 19, 2018 | 17.72 |
| Mar 16, 2018 | 17.69 |
| Mar 15, 2018 | 17.64 |
| Mar 14, 2018 | 17.60 |
| Mar 13, 2018 | 17.56 |
| Mar 12, 2018 | 17.53 |
| Mar 9, 2018 | 17.50 |
| Mar 8, 2018 | 17.47 |
| Mar 7, 2018 | 17.44 |
| Mar 6, 2018 | 17.42 |
| Mar 5, 2018 | 17.41 |
| Mar 2, 2018 | 17.41 |
| Mar 1, 2018 | 17.41 |
| Feb 28, 2018 | 17.42 |
| Feb 27, 2018 | 17.43 |
| Feb 26, 2018 | 17.42 |
| Feb 23, 2018 | 17.42 |
| Feb 22, 2018 | 17.43 |
| Feb 21, 2018 | 17.42 |
| Feb 20, 2018 | 17.44 |
| Feb 16, 2018 | 17.46 |
| Feb 15, 2018 | 17.48 |
| Feb 14, 2018 | 17.49 |
| Feb 13, 2018 | 17.53 |
| Feb 12, 2018 | 17.58 |
| Feb 9, 2018 | 17.64 |
| Feb 8, 2018 | 17.70 |
| Feb 7, 2018 | 17.76 |
| Feb 6, 2018 | 17.81 |
| Feb 5, 2018 | 17.85 |
| Feb 2, 2018 | 17.90 |
| Feb 1, 2018 | 17.94 |
| Jan 31, 2018 | 17.97 |
| Jan 30, 2018 | 18.01 |
| Jan 29, 2018 | 18.03 |
| Jan 26, 2018 | 18.05 |
| Jan 25, 2018 | 18.08 |
| Jan 24, 2018 | 18.10 |
| Jan 23, 2018 | 18.13 |
| Jan 22, 2018 | 18.14 |
| Jan 19, 2018 | 18.15 |
| Jan 18, 2018 | 18.17 |
| Jan 17, 2018 | 18.22 |
| Jan 16, 2018 | 18.26 |
| Jan 12, 2018 | 18.33 |
| Jan 11, 2018 | 18.41 |
| Jan 10, 2018 | 18.47 |
| Jan 9, 2018 | 18.56 |
| Jan 8, 2018 | 18.63 |
| Jan 5, 2018 | 18.70 |
| Jan 4, 2018 | 18.78 |
| Jan 3, 2018 | 18.85 |
| Jan 2, 2018 | 18.94 |
| Dec 29, 2017 | 19.03 |
| Dec 28, 2017 | 19.13 |
| Dec 27, 2017 | 19.21 |
| Dec 26, 2017 | 19.30 |
| Dec 22, 2017 | 19.38 |
| Dec 21, 2017 | 19.46 |
| Dec 20, 2017 | 19.54 |
| Dec 19, 2017 | 19.63 |
| Dec 18, 2017 | 19.71 |
| Dec 15, 2017 | 19.81 |
| Dec 14, 2017 | 19.90 |
| Dec 13, 2017 | 20.00 |
| Dec 12, 2017 | 20.09 |
| Dec 11, 2017 | 20.19 |
| Dec 8, 2017 | 20.27 |
| Dec 7, 2017 | 20.36 |
| Dec 6, 2017 | 20.46 |
| Dec 5, 2017 | 20.54 |
| Dec 4, 2017 | 20.62 |
| Dec 1, 2017 | 20.70 |
| Nov 30, 2017 | 20.76 |
| Nov 29, 2017 | 20.82 |
| Nov 28, 2017 | 20.89 |
| Nov 27, 2017 | 20.96 |
| Nov 24, 2017 | 21.02 |
| Nov 22, 2017 | 21.07 |
| Nov 21, 2017 | 21.11 |
| Nov 20, 2017 | 21.15 |
| Nov 17, 2017 | 21.18 |
| Nov 16, 2017 | 21.23 |
| Nov 15, 2017 | 21.27 |
| Nov 14, 2017 | 21.33 |
| Nov 13, 2017 | 21.41 |
| Nov 10, 2017 | 21.49 |
| Nov 9, 2017 | 21.57 |
| Nov 8, 2017 | 21.63 |
| Nov 7, 2017 | 21.70 |
| Nov 6, 2017 | 21.76 |
| Nov 3, 2017 | 21.81 |
| Nov 2, 2017 | 21.84 |
| Nov 1, 2017 | 21.89 |
| Oct 31, 2017 | 21.92 |
| Oct 30, 2017 | 21.93 |
| Oct 27, 2017 | 21.96 |
| Oct 26, 2017 | 21.96 |
| Oct 25, 2017 | 21.99 |
| Oct 24, 2017 | 22.02 |
| Oct 23, 2017 | 22.05 |
| Oct 20, 2017 | 22.06 |
| Oct 19, 2017 | 22.06 |
| Oct 18, 2017 | 22.05 |
| Oct 17, 2017 | 22.05 |
| Oct 16, 2017 | 22.06 |
| Oct 13, 2017 | 22.05 |
| Oct 12, 2017 | 22.06 |
| Oct 11, 2017 | 22.07 |
| Oct 10, 2017 | 22.08 |
| Oct 9, 2017 | 22.11 |
| Oct 6, 2017 | 22.14 |
| Oct 5, 2017 | 22.12 |
| Oct 4, 2017 | 22.13 |
| Oct 3, 2017 | 22.14 |
| Oct 2, 2017 | 22.15 |
| Sep 29, 2017 | 22.16 |
| Sep 28, 2017 | 22.19 |
| Sep 27, 2017 | 22.22 |
| Sep 26, 2017 | 22.25 |
| Sep 25, 2017 | 22.31 |
| Sep 22, 2017 | 22.37 |
| Sep 21, 2017 | 22.41 |
| Sep 20, 2017 | 22.48 |
| Sep 19, 2017 | 22.54 |
| Sep 18, 2017 | 22.59 |
| Sep 15, 2017 | 22.65 |
| Sep 14, 2017 | 22.70 |
| Sep 13, 2017 | 22.77 |
| Sep 12, 2017 | 22.85 |
| Sep 11, 2017 | 22.93 |
| Sep 8, 2017 | 23.03 |
| Sep 7, 2017 | 23.11 |
| Sep 6, 2017 | 23.17 |
| Sep 5, 2017 | 23.24 |
| Sep 1, 2017 | 23.28 |
| Aug 31, 2017 | 23.30 |
| Aug 30, 2017 | 23.31 |
| Aug 29, 2017 | 23.32 |
| Aug 28, 2017 | 23.34 |
| Aug 25, 2017 | 23.34 |
| Aug 24, 2017 | 23.35 |
| Aug 23, 2017 | 23.36 |
| Aug 22, 2017 | 23.35 |
| Aug 21, 2017 | 23.33 |
| Aug 18, 2017 | 23.31 |
| Aug 17, 2017 | 23.29 |
| Aug 16, 2017 | 23.27 |
| Aug 15, 2017 | 23.24 |
| Aug 14, 2017 | 23.20 |
| Aug 11, 2017 | 23.16 |
| Aug 10, 2017 | 23.13 |
| Aug 9, 2017 | 23.09 |
| Aug 8, 2017 | 23.06 |
| Aug 7, 2017 | 23.02 |
| Aug 4, 2017 | 22.98 |
| Aug 3, 2017 | 22.96 |
| Aug 2, 2017 | 22.94 |
| Aug 1, 2017 | 22.92 |
| Jul 31, 2017 | 22.89 |
| Jul 28, 2017 | 22.83 |
| Jul 27, 2017 | 22.78 |
| Jul 26, 2017 | 22.76 |
| Jul 25, 2017 | 22.74 |
| Jul 24, 2017 | 22.70 |
| Jul 21, 2017 | 22.66 |
| Jul 20, 2017 | 22.63 |
| Jul 19, 2017 | 22.60 |
| Jul 18, 2017 | 22.57 |
| Jul 17, 2017 | 22.55 |
| Jul 14, 2017 | 22.46 |
| Jul 13, 2017 | 22.39 |
| Jul 12, 2017 | 22.32 |
| Jul 11, 2017 | 22.25 |
| Jul 10, 2017 | 22.17 |
| Jul 7, 2017 | 22.10 |
| Jul 6, 2017 | 22.03 |
| Jul 5, 2017 | 21.96 |
| Jul 3, 2017 | 21.88 |
| Jun 30, 2017 | 21.79 |
| Jun 29, 2017 | 21.70 |
| Jun 28, 2017 | 21.60 |
| Jun 27, 2017 | 21.50 |
| Jun 26, 2017 | 21.42 |
| Jun 23, 2017 | 21.32 |
| Jun 22, 2017 | 21.23 |
| Jun 21, 2017 | 21.15 |
| Jun 20, 2017 | 21.08 |
| Jun 19, 2017 | 21.01 |
| Jun 16, 2017 | 20.93 |
| Jun 15, 2017 | 20.86 |
| Jun 14, 2017 | 20.80 |
| Jun 13, 2017 | 20.74 |
| Jun 12, 2017 | 20.70 |
| Jun 9, 2017 | 20.65 |
| Jun 8, 2017 | 20.60 |
| Jun 7, 2017 | 20.55 |
| Jun 6, 2017 | 20.50 |
| Jun 5, 2017 | 20.46 |
| Jun 2, 2017 | 20.41 |
| Jun 1, 2017 | 20.35 |
| May 31, 2017 | 20.30 |
| May 30, 2017 | 20.26 |
| May 26, 2017 | 20.22 |
| May 25, 2017 | 20.18 |
| May 24, 2017 | 20.14 |
| May 23, 2017 | 20.07 |
| May 22, 2017 | 20.01 |
| May 19, 2017 | 19.94 |
| May 18, 2017 | 19.87 |
| May 17, 2017 | 19.81 |
| May 16, 2017 | 19.74 |
| May 15, 2017 | 19.66 |
| May 12, 2017 | 19.60 |
| May 11, 2017 | 19.54 |
| May 10, 2017 | 19.49 |
| May 9, 2017 | 19.42 |
| May 8, 2017 | 19.33 |
| May 5, 2017 | 19.23 |
| May 4, 2017 | 19.12 |
| May 3, 2017 | 19.05 |
| May 2, 2017 | 18.98 |
| May 1, 2017 | 18.90 |
| Apr 28, 2017 | 18.83 |
| Apr 27, 2017 | 18.77 |
| Apr 26, 2017 | 18.70 |
| Apr 25, 2017 | 18.61 |
| Apr 24, 2017 | 18.55 |
| Apr 21, 2017 | 18.48 |
| Apr 20, 2017 | 18.43 |
| Apr 19, 2017 | 18.38 |
| Apr 18, 2017 | 18.33 |
| Apr 17, 2017 | 18.27 |
| Apr 13, 2017 | 18.20 |
| Apr 12, 2017 | 18.14 |
| Apr 11, 2017 | 18.08 |
| Apr 10, 2017 | 18.02 |
| Apr 7, 2017 | 17.95 |
| Apr 6, 2017 | 17.89 |
| Apr 5, 2017 | 17.84 |
| Apr 4, 2017 | 17.79 |
| Apr 3, 2017 | 17.71 |
| Mar 31, 2017 | 17.63 |
| Mar 30, 2017 | 17.55 |
| Mar 29, 2017 | 17.48 |
| Mar 28, 2017 | 17.41 |
| Mar 27, 2017 | 17.36 |
| Mar 24, 2017 | 17.30 |
| Mar 23, 2017 | 17.26 |
| Mar 22, 2017 | 17.22 |
| Mar 21, 2017 | 17.18 |
| Mar 20, 2017 | 17.19 |
| Mar 17, 2017 | 17.19 |
| Mar 16, 2017 | 17.20 |
| Mar 15, 2017 | 17.20 |
| Mar 14, 2017 | 17.22 |
| Mar 13, 2017 | 17.25 |
| Mar 10, 2017 | 17.27 |
| Mar 9, 2017 | 17.29 |
| Mar 8, 2017 | 17.31 |
| Mar 7, 2017 | 17.33 |
| Mar 6, 2017 | 17.35 |
| Mar 3, 2017 | 17.37 |
| Mar 2, 2017 | 17.36 |
| Mar 1, 2017 | 17.35 |
| Feb 28, 2017 | 17.34 |
| Feb 27, 2017 | 17.34 |
| Feb 24, 2017 | 17.35 |
| Feb 23, 2017 | 17.37 |
| Feb 22, 2017 | 17.40 |
| Feb 21, 2017 | 17.42 |
| Feb 17, 2017 | 17.44 |
| Feb 16, 2017 | 17.46 |
| Feb 15, 2017 | 17.49 |
| Feb 14, 2017 | 17.51 |
| Feb 13, 2017 | 17.54 |
| Feb 10, 2017 | 17.56 |
| Feb 9, 2017 | 17.59 |
| Feb 8, 2017 | 17.62 |
| Feb 7, 2017 | 17.67 |
| Feb 6, 2017 | 17.72 |
| Feb 3, 2017 | 17.77 |
| Feb 2, 2017 | 17.83 |
| Feb 1, 2017 | 17.90 |
| Jan 31, 2017 | 17.97 |
| Jan 30, 2017 | 18.03 |
| Jan 27, 2017 | 18.11 |
| Jan 26, 2017 | 18.19 |
| Jan 25, 2017 | 18.26 |
| Jan 24, 2017 | 18.33 |
| Jan 23, 2017 | 18.38 |
| Jan 20, 2017 | 18.43 |
| Jan 19, 2017 | 18.48 |
| Jan 18, 2017 | 18.52 |
| Jan 17, 2017 | 18.54 |
| Jan 13, 2017 | 18.59 |
| Jan 12, 2017 | 18.62 |
| Jan 11, 2017 | 18.66 |
| Jan 10, 2017 | 18.68 |
| Jan 9, 2017 | 18.65 |
| Jan 6, 2017 | 18.65 |
| Jan 5, 2017 | 18.62 |
| Jan 4, 2017 | 18.59 |
| Jan 3, 2017 | 18.56 |
| Dec 30, 2016 | 18.53 |
| Dec 29, 2016 | 18.48 |
| Dec 28, 2016 | 18.42 |
| Dec 27, 2016 | 18.37 |
| Dec 23, 2016 | 18.31 |
| Dec 22, 2016 | 18.26 |
| Dec 21, 2016 | 18.21 |
| Dec 20, 2016 | 18.17 |
| Dec 19, 2016 | 18.14 |
| Dec 16, 2016 | 18.12 |
| Dec 15, 2016 | 18.07 |
| Dec 14, 2016 | 18.02 |
| Dec 13, 2016 | 17.97 |
| Dec 12, 2016 | 17.91 |
| Dec 9, 2016 | 17.85 |
| Dec 8, 2016 | 17.79 |
| Dec 7, 2016 | 17.74 |
| Dec 6, 2016 | 17.69 |
| Dec 5, 2016 | 17.64 |
| Dec 2, 2016 | 17.58 |
| Dec 1, 2016 | 17.54 |
| Nov 30, 2016 | 17.49 |
| Nov 29, 2016 | 17.45 |
| Nov 28, 2016 | 17.41 |
| Nov 25, 2016 | 17.35 |
| Nov 23, 2016 | 17.29 |
| Nov 22, 2016 | 17.22 |
| Nov 21, 2016 | 17.15 |
| Nov 18, 2016 | 17.09 |
| Nov 17, 2016 | 17.01 |
| Nov 16, 2016 | 16.97 |
| Nov 15, 2016 | 16.92 |
| Nov 14, 2016 | 16.86 |
| Nov 11, 2016 | 16.78 |
| Nov 10, 2016 | 16.69 |
| Nov 9, 2016 | 16.61 |
| Nov 8, 2016 | 16.56 |
| Nov 7, 2016 | 16.51 |
| Nov 4, 2016 | 16.45 |
| Nov 3, 2016 | 16.40 |
| Nov 2, 2016 | 16.36 |
| Nov 1, 2016 | 16.30 |
| Oct 31, 2016 | 16.24 |
| Oct 28, 2016 | 16.17 |
| Oct 27, 2016 | 16.10 |
| Oct 26, 2016 | 16.10 |
| Oct 25, 2016 | 16.08 |
| Oct 24, 2016 | 16.05 |
| Oct 21, 2016 | 16.00 |
| Oct 20, 2016 | 15.95 |
| Oct 19, 2016 | 15.89 |
| Oct 18, 2016 | 15.84 |
| Oct 17, 2016 | 15.78 |
| Oct 14, 2016 | 15.72 |
| Oct 13, 2016 | 15.68 |
| Oct 12, 2016 | 15.65 |
| Oct 11, 2016 | 15.62 |
| Oct 10, 2016 | 15.60 |
| Oct 7, 2016 | 15.56 |
| Oct 6, 2016 | 15.50 |
| Oct 5, 2016 | 15.47 |
| Oct 4, 2016 | 15.45 |
| Oct 3, 2016 | 15.44 |
| Sep 30, 2016 | 15.43 |
| Sep 29, 2016 | 15.42 |
| Sep 28, 2016 | 15.42 |
| Sep 27, 2016 | 15.41 |
| Sep 26, 2016 | 15.39 |
| Sep 23, 2016 | 15.39 |
| Sep 22, 2016 | 15.37 |
| Sep 21, 2016 | 15.35 |
| Sep 20, 2016 | 15.34 |
| Sep 19, 2016 | 15.33 |
| Sep 16, 2016 | 15.31 |
| Sep 15, 2016 | 15.28 |
| Sep 14, 2016 | 15.26 |
| Sep 13, 2016 | 15.23 |
| Sep 12, 2016 | 15.20 |
| Sep 9, 2016 | 15.15 |
| Sep 8, 2016 | 15.12 |
| Sep 7, 2016 | 15.06 |
| Sep 6, 2016 | 15.00 |
| Sep 2, 2016 | 14.95 |
| Sep 1, 2016 | 14.94 |
| Aug 31, 2016 | 14.92 |
| Aug 30, 2016 | 14.91 |
| Aug 29, 2016 | 14.90 |
| Aug 26, 2016 | 14.90 |
| Aug 25, 2016 | 14.91 |
| Aug 24, 2016 | 14.93 |
| Aug 23, 2016 | 14.93 |
| Aug 22, 2016 | 14.94 |
| Aug 19, 2016 | 14.96 |
| Aug 18, 2016 | 14.98 |
| Aug 17, 2016 | 15.01 |
| Aug 16, 2016 | 15.03 |
| Aug 15, 2016 | 15.01 |
| Aug 12, 2016 | 14.99 |
| Aug 11, 2016 | 14.99 |
| Aug 10, 2016 | 14.98 |
| Aug 9, 2016 | 14.98 |
| Aug 8, 2016 | 14.99 |
| Aug 5, 2016 | 15.00 |
| Aug 4, 2016 | 15.03 |
| Aug 3, 2016 | 15.03 |
| Aug 2, 2016 | 15.02 |
| Aug 1, 2016 | 15.00 |
| Jul 29, 2016 | 14.98 |
| Jul 28, 2016 | 14.95 |
| Jul 27, 2016 | 14.93 |
| Jul 26, 2016 | 14.90 |
| Jul 25, 2016 | 14.88 |
| Jul 22, 2016 | 14.85 |
| Jul 21, 2016 | 14.83 |
| Jul 20, 2016 | 14.81 |
| Jul 19, 2016 | 14.78 |
| Jul 18, 2016 | 14.76 |
| Jul 15, 2016 | 14.74 |
| Jul 14, 2016 | 14.72 |
| Jul 13, 2016 | 14.70 |
| Jul 12, 2016 | 14.69 |
| Jul 11, 2016 | 14.70 |
| Jul 8, 2016 | 14.73 |
| Jul 7, 2016 | 14.79 |
| Jul 6, 2016 | 14.84 |
| Jul 5, 2016 | 14.88 |
| Jul 1, 2016 | 14.92 |
| Jun 30, 2016 | 14.96 |
| Jun 29, 2016 | 15.01 |
| Jun 28, 2016 | 15.04 |
| Jun 27, 2016 | 15.09 |
| Jun 24, 2016 | 15.13 |
| Jun 23, 2016 | 15.16 |
| Jun 22, 2016 | 15.18 |
| Jun 21, 2016 | 15.20 |
| Jun 20, 2016 | 15.22 |
| Jun 17, 2016 | 15.23 |
| Jun 16, 2016 | 15.25 |
| Jun 15, 2016 | 15.26 |
| Jun 14, 2016 | 15.29 |
| Jun 13, 2016 | 15.34 |
| Jun 10, 2016 | 15.37 |
| Jun 9, 2016 | 15.39 |
| Jun 8, 2016 | 15.41 |
| Jun 7, 2016 | 15.44 |
| Jun 6, 2016 | 15.45 |
| Jun 3, 2016 | 15.47 |
| Jun 2, 2016 | 15.50 |
| Jun 1, 2016 | 15.54 |
| May 31, 2016 | 15.59 |
| May 27, 2016 | 15.64 |
| May 26, 2016 | 15.68 |
| May 25, 2016 | 15.73 |
| May 24, 2016 | 15.78 |
| May 23, 2016 | 15.85 |
| May 20, 2016 | 15.94 |
| May 19, 2016 | 16.01 |
| May 18, 2016 | 16.08 |
| May 17, 2016 | 16.14 |
| May 16, 2016 | 16.22 |
| May 13, 2016 | 16.28 |
| May 12, 2016 | 16.33 |
| May 11, 2016 | 16.36 |
| May 10, 2016 | 16.40 |
| May 9, 2016 | 16.45 |
| May 6, 2016 | 16.50 |
| May 5, 2016 | 16.55 |
| May 4, 2016 | 16.59 |
| May 3, 2016 | 16.64 |
| May 2, 2016 | 16.70 |
| Apr 29, 2016 | 16.74 |
| Apr 28, 2016 | 16.77 |
| Apr 27, 2016 | 16.79 |
| Apr 26, 2016 | 16.78 |
| Apr 25, 2016 | 16.76 |
| Apr 22, 2016 | 16.75 |
| Apr 21, 2016 | 16.74 |
| Apr 20, 2016 | 16.74 |
| Apr 19, 2016 | 16.74 |
| Apr 18, 2016 | 16.76 |
| Apr 15, 2016 | 16.78 |
| Apr 14, 2016 | 16.81 |
| Apr 13, 2016 | 16.84 |
| Apr 12, 2016 | 16.87 |
| Apr 11, 2016 | 16.91 |
| Apr 8, 2016 | 16.93 |
| Apr 7, 2016 | 16.97 |
| Apr 6, 2016 | 17.01 |
| Apr 5, 2016 | 17.06 |
| Apr 4, 2016 | 17.10 |
| Apr 1, 2016 | 17.13 |
| Mar 31, 2016 | 17.17 |
| Mar 30, 2016 | 17.21 |
| Mar 29, 2016 | 17.23 |
| Mar 28, 2016 | 17.27 |
| Mar 24, 2016 | 17.31 |
| Mar 23, 2016 | 17.36 |
| Mar 22, 2016 | 17.40 |
| Mar 21, 2016 | 17.45 |
| Mar 18, 2016 | 17.51 |
| Mar 17, 2016 | 17.59 |
| Mar 16, 2016 | 17.68 |
| Mar 15, 2016 | 17.76 |
| Mar 14, 2016 | 17.86 |
| Mar 11, 2016 | 17.95 |
| Mar 10, 2016 | 18.02 |
| Mar 9, 2016 | 18.12 |
| Mar 8, 2016 | 18.22 |
| Mar 7, 2016 | 18.33 |
| Mar 4, 2016 | 18.43 |
| Mar 3, 2016 | 18.53 |
| Mar 2, 2016 | 18.66 |
| Mar 1, 2016 | 18.80 |
| Feb 29, 2016 | 18.91 |
| Feb 26, 2016 | 19.00 |
| Feb 25, 2016 | 19.08 |
| Feb 24, 2016 | 19.16 |
| Feb 23, 2016 | 19.27 |
| Feb 22, 2016 | 19.38 |
| Feb 19, 2016 | 19.48 |
| Feb 18, 2016 | 19.57 |
| Feb 17, 2016 | 19.66 |
| Feb 16, 2016 | 19.73 |
| Feb 12, 2016 | 19.83 |
| Feb 11, 2016 | 19.94 |
| Feb 10, 2016 | 20.04 |
| Feb 9, 2016 | 20.16 |
| Feb 8, 2016 | 20.27 |
| Feb 5, 2016 | 20.38 |
| Feb 4, 2016 | 20.46 |
| Feb 3, 2016 | 20.52 |
| Feb 2, 2016 | 20.58 |
| Feb 1, 2016 | 20.64 |
| Jan 29, 2016 | 20.70 |
| Jan 28, 2016 | 20.75 |
| Jan 27, 2016 | 20.82 |
| Jan 26, 2016 | 20.86 |
| Jan 25, 2016 | 20.91 |
| Jan 22, 2016 | 20.96 |
| Jan 21, 2016 | 21.01 |
| Jan 20, 2016 | 21.05 |
| Jan 19, 2016 | 21.09 |
| Jan 15, 2016 | 21.13 |
| Jan 14, 2016 | 21.17 |
| Jan 13, 2016 | 21.18 |
| Jan 12, 2016 | 21.18 |
| Jan 11, 2016 | 21.18 |
| Jan 8, 2016 | 21.18 |
| Jan 7, 2016 | 21.18 |
| Jan 6, 2016 | 21.15 |
| Jan 5, 2016 | 21.11 |
| Jan 4, 2016 | 21.05 |
| Dec 31, 2015 | 20.99 |
| Dec 30, 2015 | 20.92 |
| Dec 29, 2015 | 20.85 |
| Dec 28, 2015 | 20.78 |
| Dec 24, 2015 | 20.70 |
| Dec 23, 2015 | 20.60 |
| Dec 22, 2015 | 20.52 |
| Dec 21, 2015 | 20.47 |
| Dec 18, 2015 | 20.40 |
| Dec 17, 2015 | 20.31 |
| Dec 16, 2015 | 20.24 |
| Dec 15, 2015 | 20.17 |
| Dec 14, 2015 | 20.15 |
| Dec 11, 2015 | 20.19 |
| Dec 10, 2015 | 20.21 |
| Dec 9, 2015 | 20.21 |
| Dec 8, 2015 | 20.18 |
| Dec 7, 2015 | 20.13 |
| Dec 4, 2015 | 20.09 |
| Dec 3, 2015 | 20.12 |
| Dec 2, 2015 | 20.16 |
| Dec 1, 2015 | 20.18 |
| Nov 30, 2015 | 20.26 |
| Nov 27, 2015 | 20.37 |
| Nov 25, 2015 | 20.44 |
| Nov 24, 2015 | 20.51 |
| Nov 23, 2015 | 20.58 |
| Nov 20, 2015 | 20.66 |
| Nov 19, 2015 | 20.74 |
| Nov 18, 2015 | 20.83 |
| Nov 17, 2015 | 20.90 |
| Nov 16, 2015 | 20.97 |
| Nov 13, 2015 | 21.04 |
| Nov 12, 2015 | 21.12 |
| Nov 11, 2015 | 21.22 |
| Nov 10, 2015 | 21.28 |
| Nov 9, 2015 | 21.35 |
| Nov 6, 2015 | 21.44 |
| Nov 5, 2015 | 21.55 |
| Nov 4, 2015 | 21.64 |
| Nov 3, 2015 | 21.73 |
| Nov 2, 2015 | 21.82 |
| Oct 30, 2015 | 21.94 |
| Oct 29, 2015 | 22.10 |
| Oct 28, 2015 | 22.28 |
| Oct 27, 2015 | 22.45 |
| Oct 26, 2015 | 22.62 |
| Oct 23, 2015 | 22.77 |
| Oct 22, 2015 | 22.94 |
| Oct 21, 2015 | 23.13 |
| Oct 20, 2015 | 23.30 |
| Oct 19, 2015 | 23.48 |
| Oct 16, 2015 | 23.63 |
| Oct 15, 2015 | 23.78 |
| Oct 14, 2015 | 23.95 |
| Oct 13, 2015 | 24.15 |
| Oct 12, 2015 | 24.34 |
| Oct 9, 2015 | 24.50 |
| Oct 8, 2015 | 24.67 |
| Oct 7, 2015 | 24.84 |
| Oct 6, 2015 | 24.93 |
| Oct 5, 2015 | 25.03 |
| Oct 2, 2015 | 25.09 |
| Oct 1, 2015 | 25.14 |
| Sep 30, 2015 | 25.20 |
| Sep 29, 2015 | 25.25 |
| Sep 28, 2015 | 25.33 |
| Sep 25, 2015 | 25.42 |
| Sep 24, 2015 | 25.51 |
| Sep 23, 2015 | 25.54 |
| Sep 22, 2015 | 25.57 |
| Sep 21, 2015 | 25.60 |
| Sep 18, 2015 | 25.57 |
| Sep 17, 2015 | 25.50 |
| Sep 16, 2015 | 25.45 |
| Sep 15, 2015 | 25.42 |
| Sep 14, 2015 | 25.40 |
| Sep 11, 2015 | 25.37 |
| Sep 10, 2015 | 25.36 |
| Sep 9, 2015 | 25.35 |
| Sep 8, 2015 | 25.34 |
| Sep 4, 2015 | 25.35 |
| Sep 3, 2015 | 25.38 |
| Sep 2, 2015 | 25.38 |
| Sep 1, 2015 | 25.37 |
| Aug 31, 2015 | 25.38 |
| Aug 28, 2015 | 25.38 |
| Aug 27, 2015 | 25.35 |
| Aug 26, 2015 | 25.29 |
| Aug 25, 2015 | 25.24 |
| Aug 24, 2015 | 25.19 |
| Aug 21, 2015 | 25.16 |
| Aug 20, 2015 | 25.10 |
| Aug 19, 2015 | 25.02 |
| Aug 18, 2015 | 24.93 |
| Aug 17, 2015 | 24.83 |
| Aug 14, 2015 | 24.73 |
| Aug 13, 2015 | 24.65 |
| Aug 12, 2015 | 24.55 |
| Aug 11, 2015 | 24.46 |
| Aug 10, 2015 | 24.38 |
| Aug 7, 2015 | 24.30 |
| Aug 6, 2015 | 24.21 |
| Aug 5, 2015 | 24.12 |
| Aug 4, 2015 | 24.02 |
| Aug 3, 2015 | 23.91 |
| Jul 31, 2015 | 23.80 |
| Jul 30, 2015 | 23.69 |
| Jul 29, 2015 | 23.61 |
| Jul 28, 2015 | 23.51 |
| Jul 27, 2015 | 23.48 |
| Jul 24, 2015 | 23.45 |
| Jul 23, 2015 | 23.41 |
| Jul 22, 2015 | 23.35 |
| Jul 21, 2015 | 23.29 |
| Jul 20, 2015 | 23.24 |
| Jul 17, 2015 | 23.18 |
| Jul 16, 2015 | 23.13 |
| Jul 15, 2015 | 23.10 |
| Jul 14, 2015 | 23.07 |
| Jul 13, 2015 | 23.02 |
| Jul 10, 2015 | 22.96 |
| Jul 9, 2015 | 22.87 |
| Jul 8, 2015 | 22.81 |
| Jul 7, 2015 | 22.75 |
| Jul 6, 2015 | 22.70 |
| Jul 2, 2015 | 22.65 |
| Jul 1, 2015 | 22.60 |
| Jun 30, 2015 | 22.55 |
| Jun 29, 2015 | 22.49 |
| Jun 26, 2015 | 22.44 |
| Jun 25, 2015 | 22.37 |
| Jun 24, 2015 | 22.31 |
| Jun 23, 2015 | 22.25 |
| Jun 22, 2015 | 22.20 |
| Jun 19, 2015 | 22.15 |
| Jun 18, 2015 | 22.09 |
| Jun 17, 2015 | 22.05 |
| Jun 16, 2015 | 22.00 |
| Jun 15, 2015 | 21.97 |
| Jun 12, 2015 | 21.96 |
| Jun 11, 2015 | 21.92 |
| Jun 10, 2015 | 21.88 |
| Jun 9, 2015 | 21.84 |
| Jun 8, 2015 | 21.81 |
| Jun 5, 2015 | 21.78 |
| Jun 4, 2015 | 21.77 |
| Jun 3, 2015 | 21.76 |
| Jun 2, 2015 | 21.72 |
| Jun 1, 2015 | 21.67 |
| May 29, 2015 | 21.60 |
| May 28, 2015 | 21.53 |
| May 27, 2015 | 21.47 |
| May 26, 2015 | 21.42 |
| May 22, 2015 | 21.38 |
| May 21, 2015 | 21.32 |
| May 20, 2015 | 21.25 |
| May 19, 2015 | 21.17 |
| May 18, 2015 | 21.09 |
| May 15, 2015 | 21.01 |
| May 14, 2015 | 20.93 |
| May 13, 2015 | 20.84 |
| May 12, 2015 | 20.77 |
| May 11, 2015 | 20.69 |
| May 8, 2015 | 20.61 |
| May 7, 2015 | 20.53 |
| May 6, 2015 | 20.45 |
| May 5, 2015 | 20.36 |
| May 4, 2015 | 20.26 |
| May 1, 2015 | 20.18 |
| Apr 30, 2015 | 20.10 |
| Apr 29, 2015 | 20.03 |
| Apr 28, 2015 | 19.99 |
| Apr 27, 2015 | 19.96 |
| Apr 24, 2015 | 19.93 |
| Apr 23, 2015 | 19.88 |
| Apr 22, 2015 | 19.83 |
| Apr 21, 2015 | 19.78 |
| Apr 20, 2015 | 19.73 |
| Apr 17, 2015 | 19.70 |
| Apr 16, 2015 | 19.65 |
| Apr 15, 2015 | 19.61 |
| Apr 14, 2015 | 19.57 |
| Apr 13, 2015 | 19.53 |
| Apr 10, 2015 | 19.51 |
| Apr 9, 2015 | 19.47 |
| Apr 8, 2015 | 19.44 |
| Apr 7, 2015 | 19.41 |
| Apr 6, 2015 | 19.39 |
| Apr 2, 2015 | 19.35 |
| Apr 1, 2015 | 19.31 |
| Mar 31, 2015 | 19.31 |
| Mar 30, 2015 | 19.31 |
| Mar 27, 2015 | 19.28 |
| Mar 26, 2015 | 19.26 |
| Mar 25, 2015 | 19.25 |
| Mar 24, 2015 | 19.20 |
| Mar 23, 2015 | 19.15 |
| Mar 20, 2015 | 19.12 |
| Mar 19, 2015 | 19.09 |
| Mar 18, 2015 | 19.07 |
| Mar 17, 2015 | 19.07 |
| Mar 16, 2015 | 19.08 |
| Mar 13, 2015 | 19.09 |
| Mar 12, 2015 | 19.08 |
| Mar 11, 2015 | 19.07 |
| Mar 10, 2015 | 19.08 |
| Mar 9, 2015 | 19.08 |
| Mar 6, 2015 | 19.09 |
| Mar 5, 2015 | 19.11 |
| Mar 4, 2015 | 19.14 |
| Mar 3, 2015 | 19.18 |
| Mar 2, 2015 | 19.21 |
| Feb 27, 2015 | 19.20 |
| Feb 26, 2015 | 19.20 |
| Feb 25, 2015 | 19.21 |
| Feb 24, 2015 | 19.22 |
| Feb 23, 2015 | 19.24 |
| Feb 20, 2015 | 19.26 |
| Feb 19, 2015 | 19.27 |
| Feb 18, 2015 | 19.28 |
| Feb 17, 2015 | 19.28 |
| Feb 13, 2015 | 19.28 |
| Feb 12, 2015 | 19.28 |
| Feb 11, 2015 | 19.27 |
| Feb 10, 2015 | 19.27 |
| Feb 9, 2015 | 19.27 |
| Feb 6, 2015 | 19.26 |
| Feb 5, 2015 | 19.24 |
| Feb 4, 2015 | 19.20 |
| Feb 3, 2015 | 19.17 |
| Feb 2, 2015 | 19.12 |
| Jan 30, 2015 | 19.09 |
| Jan 29, 2015 | 19.06 |
| Jan 28, 2015 | 19.02 |
| Jan 27, 2015 | 18.98 |
| Jan 26, 2015 | 18.95 |
| Jan 23, 2015 | 18.91 |
| Jan 22, 2015 | 18.86 |
| Jan 21, 2015 | 18.80 |
| Jan 20, 2015 | 18.74 |
| Jan 16, 2015 | 18.66 |
| Jan 15, 2015 | 18.59 |
| Jan 14, 2015 | 18.53 |
| Jan 13, 2015 | 18.48 |
| Jan 12, 2015 | 18.40 |
| Jan 9, 2015 | 18.34 |
| Jan 8, 2015 | 18.26 |
| Jan 7, 2015 | 18.17 |
| Jan 6, 2015 | 18.09 |
| Jan 5, 2015 | 18.02 |
| Jan 2, 2015 | 17.93 |
| Dec 31, 2014 | 17.84 |
| Dec 30, 2014 | 17.74 |
| Dec 29, 2014 | 17.65 |
| Dec 26, 2014 | 17.58 |
| Dec 24, 2014 | 17.51 |
| Dec 23, 2014 | 17.44 |
| Dec 22, 2014 | 17.38 |
| Dec 19, 2014 | 17.30 |
| Dec 18, 2014 | 17.20 |
| Dec 17, 2014 | 17.10 |
| Dec 16, 2014 | 16.99 |
| Dec 15, 2014 | 16.92 |
| Dec 12, 2014 | 16.86 |
| Dec 11, 2014 | 16.79 |
| Dec 10, 2014 | 16.70 |
| Dec 9, 2014 | 16.63 |
| Dec 8, 2014 | 16.53 |
| Dec 5, 2014 | 16.44 |
| Dec 4, 2014 | 16.34 |
| Dec 3, 2014 | 16.27 |
| Dec 2, 2014 | 16.20 |
| Dec 1, 2014 | 16.13 |
| Nov 28, 2014 | 16.06 |
| Nov 26, 2014 | 15.99 |
| Nov 25, 2014 | 15.92 |
| Nov 24, 2014 | 15.85 |
| Nov 21, 2014 | 15.78 |
| Nov 20, 2014 | 15.74 |
| Nov 19, 2014 | 15.71 |
| Nov 18, 2014 | 15.68 |
| Nov 17, 2014 | 15.64 |
| Nov 14, 2014 | 15.59 |
| Nov 13, 2014 | 15.53 |
| Nov 12, 2014 | 15.48 |
| Nov 11, 2014 | 15.43 |
| Nov 10, 2014 | 15.39 |
| Nov 7, 2014 | 15.34 |
| Nov 6, 2014 | 15.32 |
| Nov 5, 2014 | 15.30 |
| Nov 4, 2014 | 15.30 |
| Nov 3, 2014 | 15.27 |
| Oct 31, 2014 | 15.25 |
| Oct 30, 2014 | 15.22 |
| Oct 29, 2014 | 15.21 |
| Oct 28, 2014 | 15.21 |
| Oct 27, 2014 | 15.22 |
| Oct 24, 2014 | 15.23 |
| Oct 23, 2014 | 15.24 |
| Oct 22, 2014 | 15.26 |
| Oct 21, 2014 | 15.27 |
| Oct 20, 2014 | 15.28 |
| Oct 17, 2014 | 15.29 |
| Oct 16, 2014 | 15.31 |
| Oct 15, 2014 | 15.32 |
| Oct 14, 2014 | 15.32 |
| Oct 13, 2014 | 15.33 |
| Oct 10, 2014 | 15.34 |
| Oct 9, 2014 | 15.36 |
| Oct 8, 2014 | 15.42 |
| Oct 7, 2014 | 15.49 |
| Oct 6, 2014 | 15.55 |
| Oct 3, 2014 | 15.61 |
| Oct 2, 2014 | 15.64 |
| Oct 1, 2014 | 15.67 |
| Sep 30, 2014 | 15.70 |
| Sep 29, 2014 | 15.72 |
| Sep 26, 2014 | 15.74 |
| Sep 25, 2014 | 15.76 |
| Sep 24, 2014 | 15.78 |
| Sep 23, 2014 | 15.81 |
| Sep 22, 2014 | 15.85 |
| Sep 19, 2014 | 15.89 |
| Sep 18, 2014 | 15.93 |
| Sep 17, 2014 | 15.96 |
| Sep 16, 2014 | 15.98 |
| Sep 15, 2014 | 16.03 |
| Sep 12, 2014 | 16.09 |
| Sep 11, 2014 | 16.14 |
| Sep 10, 2014 | 16.19 |
| Sep 9, 2014 | 16.24 |
| Sep 8, 2014 | 16.30 |
| Sep 5, 2014 | 16.36 |
| Sep 4, 2014 | 16.43 |
| Sep 3, 2014 | 16.49 |
| Sep 2, 2014 | 16.56 |
| Aug 29, 2014 | 16.62 |
| Aug 28, 2014 | 16.69 |
| Aug 27, 2014 | 16.75 |
| Aug 26, 2014 | 16.79 |
| Aug 25, 2014 | 16.81 |
| Aug 22, 2014 | 16.84 |
| Aug 21, 2014 | 16.86 |
| Aug 20, 2014 | 16.88 |
| Aug 19, 2014 | 16.90 |
| Aug 18, 2014 | 16.92 |
| Aug 15, 2014 | 16.94 |
| Aug 14, 2014 | 16.95 |
| Aug 13, 2014 | 16.95 |
| Aug 12, 2014 | 16.94 |
| Aug 11, 2014 | 16.95 |
| Aug 8, 2014 | 16.97 |
| Aug 7, 2014 | 16.97 |
| Aug 6, 2014 | 16.97 |
| Aug 5, 2014 | 16.97 |
| Aug 4, 2014 | 16.97 |
| Aug 1, 2014 | 16.96 |
| Jul 31, 2014 | 16.95 |
| Jul 30, 2014 | 16.93 |
| Jul 29, 2014 | 16.90 |
| Jul 28, 2014 | 16.87 |
| Jul 25, 2014 | 16.84 |
| Jul 24, 2014 | 16.82 |
| Jul 23, 2014 | 16.83 |
| Jul 22, 2014 | 16.84 |
| Jul 21, 2014 | 16.83 |
| Jul 18, 2014 | 16.80 |
| Jul 17, 2014 | 16.77 |
| Jul 16, 2014 | 16.77 |
| Jul 15, 2014 | 16.76 |
| Jul 14, 2014 | 16.73 |
| Jul 11, 2014 | 16.71 |
| Jul 10, 2014 | 16.68 |
| Jul 9, 2014 | 16.66 |
| Jul 8, 2014 | 16.64 |
| Jul 7, 2014 | 16.65 |
| Jul 3, 2014 | 16.64 |
| Jul 2, 2014 | 16.61 |
| Jul 1, 2014 | 16.59 |
| Jun 30, 2014 | 16.55 |
| Jun 27, 2014 | 16.51 |
| Jun 26, 2014 | 16.46 |
| Jun 25, 2014 | 16.40 |
| Jun 24, 2014 | 16.35 |
| Jun 23, 2014 | 16.30 |
| Jun 20, 2014 | 16.24 |
| Jun 19, 2014 | 16.19 |
| Jun 18, 2014 | 16.15 |
| Jun 17, 2014 | 16.11 |
| Jun 16, 2014 | 16.10 |
| Jun 13, 2014 | 16.11 |
| Jun 12, 2014 | 16.16 |
| Jun 11, 2014 | 16.20 |
| Jun 10, 2014 | 16.24 |
| Jun 9, 2014 | 16.26 |
| Jun 6, 2014 | 16.28 |
| Jun 5, 2014 | 16.32 |
| Jun 4, 2014 | 16.38 |
| Jun 3, 2014 | 16.45 |
| Jun 2, 2014 | 16.54 |
| May 30, 2014 | 16.63 |
| May 29, 2014 | 16.72 |
| May 28, 2014 | 16.83 |
| May 27, 2014 | 16.92 |
| May 23, 2014 | 17.01 |
| May 22, 2014 | 17.10 |
| May 21, 2014 | 17.20 |
| May 20, 2014 | 17.30 |
| May 19, 2014 | 17.40 |
| May 16, 2014 | 17.49 |
| May 15, 2014 | 17.59 |
| May 14, 2014 | 17.70 |
| May 13, 2014 | 17.80 |
| May 12, 2014 | 17.89 |
| May 9, 2014 | 17.97 |
| May 8, 2014 | 18.10 |
| May 7, 2014 | 18.24 |
| May 6, 2014 | 18.38 |
| May 5, 2014 | 18.51 |
| May 2, 2014 | 18.63 |
| May 1, 2014 | 18.77 |
| Apr 30, 2014 | 18.88 |
| Apr 29, 2014 | 19.00 |
| Apr 28, 2014 | 19.10 |
| Apr 25, 2014 | 19.20 |
| Apr 24, 2014 | 19.27 |
| Apr 23, 2014 | 19.35 |
| Apr 22, 2014 | 19.41 |
| Apr 21, 2014 | 19.49 |
| Apr 17, 2014 | 19.58 |
| Apr 16, 2014 | 19.67 |
| Apr 15, 2014 | 19.77 |
| Apr 14, 2014 | 19.85 |
| Apr 11, 2014 | 19.94 |
| Apr 10, 2014 | 20.03 |
| Apr 9, 2014 | 20.12 |
| Apr 8, 2014 | 20.20 |
| Apr 7, 2014 | 20.28 |
| Apr 4, 2014 | 20.37 |
| Apr 3, 2014 | 20.46 |
| Apr 2, 2014 | 20.53 |
| Apr 1, 2014 | 20.58 |
| Mar 31, 2014 | 20.63 |
| Mar 28, 2014 | 20.69 |
| Mar 27, 2014 | 20.75 |
| Mar 26, 2014 | 20.83 |
| Mar 25, 2014 | 20.88 |
| Mar 24, 2014 | 20.94 |
| Mar 21, 2014 | 20.93 |
| Mar 20, 2014 | 20.91 |
| Mar 19, 2014 | 20.85 |
| Mar 18, 2014 | 20.80 |
| Mar 17, 2014 | 20.73 |
| Mar 14, 2014 | 20.69 |
| Mar 13, 2014 | 20.65 |
| Mar 12, 2014 | 20.62 |
| Mar 11, 2014 | 20.59 |
| Mar 10, 2014 | 20.56 |
| Mar 7, 2014 | 20.52 |
| Mar 6, 2014 | 20.47 |
| Mar 5, 2014 | 20.42 |
| Mar 4, 2014 | 20.32 |
| Mar 3, 2014 | 20.23 |
| Feb 28, 2014 | 20.15 |
| Feb 27, 2014 | 20.06 |
| Feb 26, 2014 | 19.94 |
| Feb 25, 2014 | 19.83 |
| Feb 24, 2014 | 19.71 |
| Feb 21, 2014 | 19.61 |
| Feb 20, 2014 | 19.50 |
| Feb 19, 2014 | 19.38 |
| Feb 18, 2014 | 19.28 |
| Feb 14, 2014 | 19.18 |
| Feb 13, 2014 | 19.06 |
| Feb 12, 2014 | 18.95 |
| Feb 11, 2014 | 18.86 |
| Feb 10, 2014 | 18.78 |
| Feb 7, 2014 | 18.68 |
| Feb 6, 2014 | 18.56 |
| Feb 5, 2014 | 18.45 |
| Feb 4, 2014 | 18.33 |
| Feb 3, 2014 | 18.21 |
| Jan 31, 2014 | 18.10 |
| Jan 30, 2014 | 17.98 |
| Jan 29, 2014 | 17.87 |
| Jan 28, 2014 | 17.76 |
| Jan 27, 2014 | 17.64 |
| Jan 24, 2014 | 17.52 |
| Jan 23, 2014 | 17.39 |
| Jan 22, 2014 | 17.24 |
| Jan 21, 2014 | 17.08 |
| Jan 17, 2014 | 16.92 |
| Jan 16, 2014 | 16.77 |
| Jan 15, 2014 | 16.62 |
| Jan 14, 2014 | 16.47 |
| Jan 13, 2014 | 16.31 |
| Jan 10, 2014 | 16.16 |
| Jan 9, 2014 | 15.97 |
| Jan 8, 2014 | 15.84 |
| Jan 7, 2014 | 15.72 |
| Jan 6, 2014 | 15.61 |
| Jan 3, 2014 | 15.49 |
| Jan 2, 2014 | 15.38 |
| Dec 31, 2013 | 15.27 |
| Dec 30, 2013 | 15.15 |
| Dec 27, 2013 | 15.03 |
| Dec 26, 2013 | 14.90 |
| Dec 24, 2013 | 14.78 |
| Dec 23, 2013 | 14.65 |
| Dec 20, 2013 | 14.54 |
| Dec 19, 2013 | 14.41 |
| Dec 18, 2013 | 14.32 |
| Dec 17, 2013 | 14.23 |
| Dec 16, 2013 | 14.13 |
| Dec 13, 2013 | 14.03 |
| Dec 12, 2013 | 13.95 |
| Dec 11, 2013 | 13.86 |
| Dec 10, 2013 | 13.77 |
| Dec 9, 2013 | 13.67 |
| Dec 6, 2013 | 13.57 |
| Dec 5, 2013 | 13.46 |
| Dec 4, 2013 | 13.36 |
| Dec 3, 2013 | 13.26 |
| Dec 2, 2013 | 13.17 |
| Nov 29, 2013 | 13.07 |
| Nov 27, 2013 | 12.98 |
| Nov 26, 2013 | 12.88 |
| Nov 25, 2013 | 12.79 |
| Nov 22, 2013 | 12.69 |
| Nov 21, 2013 | 12.59 |
| Nov 20, 2013 | 12.49 |
| Nov 19, 2013 | 12.39 |
| Nov 18, 2013 | 12.30 |
| Nov 15, 2013 | 12.21 |
| Nov 14, 2013 | 12.09 |
| Nov 13, 2013 | 11.98 |
| Nov 12, 2013 | 11.87 |
| Nov 11, 2013 | 11.76 |
| Nov 8, 2013 | 11.64 |
| Nov 7, 2013 | 11.53 |
| Nov 6, 2013 | 11.43 |
| Nov 5, 2013 | 11.33 |
| Nov 4, 2013 | 11.23 |
| Nov 1, 2013 | 11.14 |
| Oct 31, 2013 | 11.06 |
| Oct 30, 2013 | 10.98 |
| Oct 29, 2013 | 10.89 |
| Oct 28, 2013 | 10.84 |
| Oct 25, 2013 | 10.77 |
| Oct 24, 2013 | 10.70 |
| Oct 23, 2013 | 10.64 |
| Oct 22, 2013 | 10.58 |
| Oct 21, 2013 | 10.52 |
| Oct 18, 2013 | 10.46 |
| Oct 17, 2013 | 10.40 |
| Oct 16, 2013 | 10.34 |
| Oct 15, 2013 | 10.29 |
| Oct 14, 2013 | 10.24 |
| Oct 11, 2013 | 10.19 |
| Oct 10, 2013 | 10.14 |
| Oct 9, 2013 | 10.10 |
| Oct 8, 2013 | 10.06 |
| Oct 7, 2013 | 10.02 |
| Oct 4, 2013 | 9.99 |
| Oct 3, 2013 | 9.96 |
| Oct 2, 2013 | 9.92 |
| Oct 1, 2013 | 9.90 |
| Sep 30, 2013 | 9.86 |
| Sep 27, 2013 | 9.84 |
| Sep 26, 2013 | 9.82 |
| Sep 25, 2013 | 9.80 |
| Sep 24, 2013 | 9.78 |
| Sep 23, 2013 | 9.76 |
| Sep 20, 2013 | 9.74 |
| Sep 19, 2013 | 9.72 |
| Sep 18, 2013 | 9.70 |
| Sep 17, 2013 | 9.68 |
| Sep 16, 2013 | 9.66 |
| Sep 13, 2013 | 9.65 |
| Sep 12, 2013 | 9.64 |
| Sep 11, 2013 | 9.64 |
| Sep 10, 2013 | 9.63 |
| Sep 9, 2013 | 9.62 |
| Sep 6, 2013 | 9.62 |
| Sep 5, 2013 | 9.61 |
| Sep 4, 2013 | 9.61 |
| Sep 3, 2013 | 9.60 |
| Aug 30, 2013 | 9.61 |
| Aug 29, 2013 | 9.61 |
| Aug 28, 2013 | 9.61 |
| Aug 27, 2013 | 9.62 |
| Aug 26, 2013 | 9.63 |
| Aug 23, 2013 | 9.62 |
| Aug 22, 2013 | 9.61 |
| Aug 21, 2013 | 9.59 |
| Aug 20, 2013 | 9.58 |
| Aug 19, 2013 | 9.57 |
| Aug 16, 2013 | 9.56 |
| Aug 15, 2013 | 9.56 |
| Aug 14, 2013 | 9.56 |
| Aug 13, 2013 | 9.55 |
| Aug 12, 2013 | 9.55 |
| Aug 9, 2013 | 9.54 |
| Aug 8, 2013 | 9.53 |
| Aug 7, 2013 | 9.52 |
| Aug 6, 2013 | 9.51 |
| Aug 5, 2013 | 9.50 |
| Aug 2, 2013 | 9.49 |
| Aug 1, 2013 | 9.48 |
| Jul 31, 2013 | 9.46 |
| Jul 30, 2013 | 9.45 |
| Jul 29, 2013 | 9.44 |
| Jul 26, 2013 | 9.43 |
| Jul 25, 2013 | 9.41 |
| Jul 24, 2013 | 9.40 |
| Jul 23, 2013 | 9.39 |
| Jul 22, 2013 | 9.38 |
| Jul 19, 2013 | 9.37 |
| Jul 18, 2013 | 9.36 |
| Jul 17, 2013 | 9.34 |
| Jul 16, 2013 | 9.32 |
| Jul 15, 2013 | 9.29 |
| Jul 12, 2013 | 9.25 |
| Jul 11, 2013 | 9.21 |
| Jul 10, 2013 | 9.17 |
| Jul 9, 2013 | 9.13 |
| Jul 8, 2013 | 9.09 |
| Jul 5, 2013 | 9.04 |
| Jul 3, 2013 | 9.00 |
| Jul 2, 2013 | 8.97 |
| Jul 1, 2013 | 8.93 |
| Jun 28, 2013 | 8.90 |
| Jun 27, 2013 | 8.86 |
| Jun 26, 2013 | 8.83 |
| Jun 25, 2013 | 8.79 |
| Jun 24, 2013 | 8.76 |
| Jun 21, 2013 | 8.74 |
| Jun 20, 2013 | 8.72 |
| Jun 19, 2013 | 8.71 |
| Jun 18, 2013 | 8.69 |
| Jun 17, 2013 | 8.67 |
| Jun 14, 2013 | 8.65 |
| Jun 13, 2013 | 8.63 |
| Jun 12, 2013 | 8.61 |
| Jun 11, 2013 | 8.60 |
| Jun 10, 2013 | 8.58 |
| Jun 7, 2013 | 8.56 |
| Jun 6, 2013 | 8.54 |
| Jun 5, 2013 | 8.51 |
| Jun 4, 2013 | 8.49 |
| Jun 3, 2013 | 8.46 |
| May 31, 2013 | 8.44 |
| May 30, 2013 | 8.42 |
| May 29, 2013 | 8.41 |
| May 28, 2013 | 8.40 |
| May 24, 2013 | 8.38 |
| May 23, 2013 | 8.37 |
| May 22, 2013 | 8.35 |
| May 21, 2013 | 8.33 |
| May 20, 2013 | 8.32 |
| May 17, 2013 | 8.31 |
| May 16, 2013 | 8.29 |
| May 15, 2013 | 8.27 |
| May 14, 2013 | 8.25 |
| May 13, 2013 | 8.23 |
| May 10, 2013 | 8.21 |
| May 9, 2013 | 8.20 |
| May 8, 2013 | 8.19 |
| May 7, 2013 | 8.16 |
| May 6, 2013 | 8.15 |
| May 3, 2013 | 8.15 |
| May 2, 2013 | 8.15 |
| May 1, 2013 | 8.16 |
| Apr 30, 2013 | 8.17 |
| Apr 29, 2013 | 8.17 |
| Apr 26, 2013 | 8.19 |
| Apr 25, 2013 | 8.20 |
| Apr 24, 2013 | 8.21 |
| Apr 23, 2013 | 8.22 |
| Apr 22, 2013 | 8.22 |
| Apr 19, 2013 | 8.22 |
| Apr 18, 2013 | 8.22 |
| Apr 17, 2013 | 8.23 |
| Apr 16, 2013 | 8.23 |
| Apr 15, 2013 | 8.24 |
| Apr 12, 2013 | 8.25 |
| Apr 11, 2013 | 8.25 |
| Apr 10, 2013 | 8.25 |
| Apr 9, 2013 | 8.23 |
| Apr 8, 2013 | 8.22 |
| Apr 5, 2013 | 8.21 |
| Apr 4, 2013 | 8.20 |
| Apr 3, 2013 | 8.20 |
| Apr 2, 2013 | 8.19 |
| Apr 1, 2013 | 8.18 |
| Mar 28, 2013 | 8.18 |
| Mar 27, 2013 | 8.17 |
| Mar 26, 2013 | 8.16 |
| Mar 25, 2013 | 8.15 |
| Mar 22, 2013 | 8.15 |
| Mar 21, 2013 | 8.15 |
| Mar 20, 2013 | 8.15 |
| Mar 19, 2013 | 8.13 |
| Mar 18, 2013 | 8.11 |
| Mar 15, 2013 | 8.09 |
| Mar 14, 2013 | 8.06 |
| Mar 13, 2013 | 8.02 |
| Mar 12, 2013 | 7.99 |
| Mar 11, 2013 | 7.96 |
| Mar 8, 2013 | 7.92 |
| Mar 7, 2013 | 7.89 |
| Mar 6, 2013 | 7.87 |
| Mar 5, 2013 | 7.84 |
| Mar 4, 2013 | 7.81 |
| Mar 1, 2013 | 7.78 |
| Feb 28, 2013 | 7.74 |
| Feb 27, 2013 | 7.69 |
| Feb 26, 2013 | 7.65 |
| Feb 25, 2013 | 7.60 |
| Feb 22, 2013 | 7.56 |
| Feb 21, 2013 | 7.51 |
| Feb 20, 2013 | 7.47 |
| Feb 19, 2013 | 7.42 |
| Feb 15, 2013 | 7.38 |
| Feb 14, 2013 | 7.34 |
| Feb 13, 2013 | 7.30 |
| Feb 12, 2013 | 7.27 |
| Feb 11, 2013 | 7.24 |
| Feb 8, 2013 | 7.21 |
| Feb 7, 2013 | 7.18 |
| Feb 6, 2013 | 7.17 |
| Feb 5, 2013 | 7.15 |
| Feb 4, 2013 | 7.13 |
| Feb 1, 2013 | 7.12 |
| Jan 31, 2013 | 7.10 |
| Jan 30, 2013 | 7.08 |
| Jan 29, 2013 | 7.04 |
| Jan 28, 2013 | 7.01 |
| Jan 25, 2013 | 7.00 |
| Jan 24, 2013 | 6.98 |
| Jan 23, 2013 | 6.98 |
| Jan 22, 2013 | 6.96 |
| Jan 18, 2013 | 6.94 |
| Jan 17, 2013 | 6.93 |
| Jan 16, 2013 | 6.91 |
| Jan 15, 2013 | 6.88 |
| Jan 14, 2013 | 6.85 |
| Jan 11, 2013 | 6.83 |
| Jan 10, 2013 | 6.80 |
| Jan 9, 2013 | 6.77 |
| Jan 8, 2013 | 6.74 |
| Jan 7, 2013 | 6.72 |
| Jan 4, 2013 | 6.72 |
| Jan 3, 2013 | 6.71 |
| Jan 2, 2013 | 6.71 |
| Dec 31, 2012 | 6.71 |
| Dec 28, 2012 | 6.72 |
| Dec 27, 2012 | 6.73 |
| Dec 26, 2012 | 6.74 |
| Dec 24, 2012 | 6.76 |
| Dec 21, 2012 | 6.77 |
| Dec 20, 2012 | 6.77 |
| Dec 19, 2012 | 6.78 |
| Dec 18, 2012 | 6.80 |
| Dec 17, 2012 | 6.81 |
| Dec 14, 2012 | 6.82 |
| Dec 13, 2012 | 6.85 |
| Dec 12, 2012 | 6.87 |
| Dec 11, 2012 | 6.90 |
| Dec 10, 2012 | 6.93 |
| Dec 7, 2012 | 6.96 |
| Dec 6, 2012 | 6.99 |
| Dec 5, 2012 | 7.03 |
| Dec 4, 2012 | 7.06 |
| Dec 3, 2012 | 7.09 |
| Nov 30, 2012 | 7.11 |
| Nov 29, 2012 | 7.13 |
| Nov 28, 2012 | 7.14 |
| Nov 27, 2012 | 7.16 |
| Nov 26, 2012 | 7.18 |
| Nov 23, 2012 | 7.18 |
| Nov 21, 2012 | 7.18 |
| Nov 20, 2012 | 7.18 |
| Nov 19, 2012 | 7.17 |
| Nov 16, 2012 | 7.16 |
| Nov 15, 2012 | 7.16 |
| Nov 14, 2012 | 7.17 |
| Nov 13, 2012 | 7.18 |
| Nov 12, 2012 | 7.18 |
| Nov 9, 2012 | 7.18 |
| Nov 8, 2012 | 7.17 |
| Nov 7, 2012 | 7.17 |
| Nov 6, 2012 | 7.16 |
| Nov 5, 2012 | 7.15 |
| Nov 2, 2012 | 7.14 |
| Nov 1, 2012 | 7.15 |
| Oct 31, 2012 | 7.17 |
| Oct 26, 2012 | 7.19 |
| Oct 25, 2012 | 7.20 |
| Oct 24, 2012 | 7.22 |
| Oct 23, 2012 | 7.23 |
| Oct 22, 2012 | 7.25 |
| Oct 19, 2012 | 7.26 |
| Oct 18, 2012 | 7.27 |
| Oct 17, 2012 | 7.28 |
| Oct 16, 2012 | 7.29 |
| Oct 15, 2012 | 7.29 |
| Oct 12, 2012 | 7.30 |
| Oct 11, 2012 | 7.31 |
| Oct 10, 2012 | 7.33 |
| Oct 9, 2012 | 7.35 |
| Oct 8, 2012 | 7.37 |
| Oct 5, 2012 | 7.41 |
| Oct 4, 2012 | 7.43 |
| Oct 3, 2012 | 7.45 |
| Oct 2, 2012 | 7.47 |
| Oct 1, 2012 | 7.49 |
| Sep 28, 2012 | 7.51 |
| Sep 27, 2012 | 7.55 |
| Sep 26, 2012 | 7.58 |
| Sep 25, 2012 | 7.62 |
| Sep 24, 2012 | 7.67 |
| Sep 21, 2012 | 7.71 |
| Sep 20, 2012 | 7.74 |
| Sep 19, 2012 | 7.77 |
| Sep 18, 2012 | 7.81 |
| Sep 17, 2012 | 7.85 |
| Sep 14, 2012 | 7.88 |
| Sep 13, 2012 | 7.92 |
| Sep 12, 2012 | 7.96 |
| Sep 11, 2012 | 8.01 |
| Sep 10, 2012 | 8.06 |
| Sep 7, 2012 | 8.10 |
| Sep 6, 2012 | 8.16 |
| Sep 5, 2012 | 8.21 |
| Sep 4, 2012 | 8.27 |
| Aug 31, 2012 | 8.32 |
| Aug 30, 2012 | 8.37 |
| Aug 29, 2012 | 8.42 |
| Aug 28, 2012 | 8.47 |
| Aug 27, 2012 | 8.53 |
| Aug 24, 2012 | 8.58 |
| Aug 23, 2012 | 8.63 |
| Aug 22, 2012 | 8.69 |
| Aug 21, 2012 | 8.74 |
| Aug 20, 2012 | 8.79 |
| Aug 17, 2012 | 8.84 |
| Aug 16, 2012 | 8.88 |
| Aug 15, 2012 | 8.94 |
| Aug 14, 2012 | 8.98 |
| Aug 13, 2012 | 9.02 |
| Aug 10, 2012 | 9.04 |
| Aug 9, 2012 | 9.06 |
| Aug 8, 2012 | 9.09 |
| Aug 7, 2012 | 9.12 |
| Aug 6, 2012 | 9.14 |
| Aug 3, 2012 | 9.16 |
| Aug 2, 2012 | 9.18 |
| Aug 1, 2012 | 9.18 |
| Jul 31, 2012 | 9.19 |
| Jul 30, 2012 | 9.18 |
| Jul 27, 2012 | 9.18 |
| Jul 26, 2012 | 9.16 |
| Jul 25, 2012 | 9.16 |
| Jul 24, 2012 | 9.15 |
| Jul 23, 2012 | 9.16 |
| Jul 20, 2012 | 9.16 |
| Jul 19, 2012 | 9.16 |
| Jul 18, 2012 | 9.16 |
| Jul 17, 2012 | 9.16 |
| Jul 16, 2012 | 9.15 |
| Jul 13, 2012 | 9.14 |
| Jul 12, 2012 | 9.11 |
| Jul 11, 2012 | 9.08 |
| Jul 10, 2012 | 9.05 |
| Jul 9, 2012 | 9.03 |
| Jul 6, 2012 | 9.01 |
| Jul 5, 2012 | 9.00 |
| Jul 3, 2012 | 8.97 |
| Jul 2, 2012 | 8.94 |
| Jun 29, 2012 | 8.92 |
| Jun 28, 2012 | 8.89 |
| Jun 27, 2012 | 8.87 |
| Jun 26, 2012 | 8.85 |
| Jun 25, 2012 | 8.83 |
| Jun 22, 2012 | 8.82 |
| Jun 21, 2012 | 8.80 |
| Jun 20, 2012 | 8.78 |
| Jun 19, 2012 | 8.75 |
| Jun 18, 2012 | 8.73 |
| Jun 15, 2012 | 8.72 |
| Jun 14, 2012 | 8.72 |
| Jun 13, 2012 | 8.72 |
| Jun 12, 2012 | 8.73 |
| Jun 11, 2012 | 8.74 |
| Jun 8, 2012 | 8.75 |
| Jun 7, 2012 | 8.76 |
| Jun 6, 2012 | 8.77 |
| Jun 5, 2012 | 8.78 |
| Jun 4, 2012 | 8.78 |
| Jun 1, 2012 | 8.78 |
| May 31, 2012 | 8.80 |
| May 30, 2012 | 8.81 |
| May 29, 2012 | 8.83 |
| May 25, 2012 | 8.84 |
| May 24, 2012 | 8.86 |
| May 23, 2012 | 8.88 |
| May 22, 2012 | 8.91 |
| May 21, 2012 | 8.95 |
| May 18, 2012 | 8.99 |
| May 17, 2012 | 9.03 |
| May 16, 2012 | 9.06 |
| May 15, 2012 | 9.09 |
| May 14, 2012 | 9.13 |
| May 11, 2012 | 9.16 |
| May 10, 2012 | 9.20 |
| May 9, 2012 | 9.23 |
| May 8, 2012 | 9.26 |
| May 7, 2012 | 9.29 |
| May 4, 2012 | 9.31 |
| May 3, 2012 | 9.34 |
| May 2, 2012 | 9.34 |
| May 1, 2012 | 9.38 |
| Apr 30, 2012 | 9.41 |
| Apr 27, 2012 | 9.45 |
| Apr 26, 2012 | 9.48 |
| Apr 25, 2012 | 9.52 |
| Apr 24, 2012 | 9.56 |
| Apr 23, 2012 | 9.61 |
| Apr 20, 2012 | 9.67 |
| Apr 19, 2012 | 9.73 |
| Apr 18, 2012 | 9.80 |
| Apr 17, 2012 | 9.86 |
| Apr 16, 2012 | 9.93 |
| Apr 13, 2012 | 10.00 |
| Apr 12, 2012 | 10.05 |
| Apr 11, 2012 | 10.11 |
| Apr 10, 2012 | 10.17 |
| Apr 9, 2012 | 10.24 |
| Apr 5, 2012 | 10.30 |
| Apr 4, 2012 | 10.35 |
| Apr 3, 2012 | 10.40 |
| Apr 2, 2012 | 10.43 |
| Mar 30, 2012 | 10.46 |
| Mar 29, 2012 | 10.49 |
| Mar 28, 2012 | 10.52 |
| Mar 27, 2012 | 10.55 |
| Mar 26, 2012 | 10.57 |
| Mar 23, 2012 | 10.60 |
| Mar 22, 2012 | 10.63 |
| Mar 21, 2012 | 10.67 |
| Mar 20, 2012 | 10.70 |
| Mar 19, 2012 | 10.73 |
| Mar 16, 2012 | 10.76 |
| Mar 15, 2012 | 10.80 |
| Mar 14, 2012 | 10.84 |
| Mar 13, 2012 | 10.87 |
| Mar 12, 2012 | 10.90 |
| Mar 9, 2012 | 10.92 |
| Mar 8, 2012 | 10.94 |
| Mar 7, 2012 | 10.98 |
| Mar 6, 2012 | 11.01 |
| Mar 5, 2012 | 11.05 |
| Mar 2, 2012 | 11.08 |
| Mar 1, 2012 | 11.10 |
| Feb 29, 2012 | 11.11 |
| Feb 28, 2012 | 11.12 |
| Feb 27, 2012 | 11.12 |
| Feb 24, 2012 | 11.11 |
| Feb 23, 2012 | 11.10 |
| Feb 22, 2012 | 11.10 |
| Feb 21, 2012 | 11.10 |
| Feb 17, 2012 | 11.12 |
| Feb 16, 2012 | 11.13 |
| Feb 15, 2012 | 11.13 |
| Feb 14, 2012 | 11.13 |
| Feb 13, 2012 | 11.12 |
| Feb 10, 2012 | 11.10 |
| Feb 9, 2012 | 11.07 |
| Feb 8, 2012 | 11.03 |
| Feb 7, 2012 | 10.98 |
| Feb 6, 2012 | 10.92 |
| Feb 3, 2012 | 10.88 |
| Feb 2, 2012 | 10.83 |
| Feb 1, 2012 | 10.79 |
| Jan 31, 2012 | 10.76 |
| Jan 30, 2012 | 10.73 |
| Jan 27, 2012 | 10.70 |
| Jan 26, 2012 | 10.66 |
| Jan 25, 2012 | 10.63 |
| Jan 24, 2012 | 10.60 |
| Jan 23, 2012 | 10.57 |
| Jan 20, 2012 | 10.57 |
| Jan 19, 2012 | 10.54 |
| Jan 18, 2012 | 10.51 |
| Jan 17, 2012 | 10.49 |
| Jan 13, 2012 | 10.48 |
| Jan 12, 2012 | 10.47 |
| Jan 11, 2012 | 10.47 |
| Jan 10, 2012 | 10.48 |
| Jan 9, 2012 | 10.49 |
| Jan 6, 2012 | 10.48 |
| Jan 5, 2012 | 10.45 |
| Jan 4, 2012 | 10.42 |
| Jan 3, 2012 | 10.42 |
| Dec 30, 2011 | 10.43 |
| Dec 29, 2011 | 10.44 |
| Dec 28, 2011 | 10.46 |
| Dec 27, 2011 | 10.47 |
| Dec 23, 2011 | 10.49 |
| Dec 22, 2011 | 10.48 |
| Dec 21, 2011 | 10.48 |
| Dec 20, 2011 | 10.46 |
| Dec 19, 2011 | 10.43 |
| Dec 16, 2011 | 10.42 |
| Dec 15, 2011 | 10.41 |
| Dec 14, 2011 | 10.41 |
| Dec 13, 2011 | 10.39 |
| Dec 12, 2011 | 10.39 |
| Dec 9, 2011 | 10.38 |
| Dec 8, 2011 | 10.38 |
| Dec 7, 2011 | 10.37 |
| Dec 6, 2011 | 10.37 |
| Dec 5, 2011 | 10.37 |
| Dec 2, 2011 | 10.37 |
| Dec 1, 2011 | 10.38 |
| Nov 30, 2011 | 10.38 |
| Nov 29, 2011 | 10.39 |
| Nov 28, 2011 | 10.42 |
| Nov 25, 2011 | 10.45 |
| Nov 23, 2011 | 10.48 |
| Nov 22, 2011 | 10.52 |
| Nov 21, 2011 | 10.52 |
| Nov 18, 2011 | 10.52 |
| Nov 17, 2011 | 10.52 |
| Nov 16, 2011 | 10.52 |
| Nov 15, 2011 | 10.52 |
| Nov 14, 2011 | 10.51 |
| Nov 11, 2011 | 10.50 |
| Nov 10, 2011 | 10.50 |
| Nov 9, 2011 | 10.51 |
| Nov 8, 2011 | 10.51 |
| Nov 7, 2011 | 10.51 |
| Nov 4, 2011 | 10.51 |
| Nov 3, 2011 | 10.51 |
| Nov 2, 2011 | 10.52 |
| Nov 1, 2011 | 10.52 |
| Oct 31, 2011 | 10.51 |
| Oct 28, 2011 | 10.49 |
| Oct 27, 2011 | 10.45 |
| Oct 26, 2011 | 10.42 |
| Oct 25, 2011 | 10.44 |
| Oct 24, 2011 | 10.45 |
| Oct 21, 2011 | 10.44 |
| Oct 20, 2011 | 10.39 |
| Oct 19, 2011 | 10.33 |
| Oct 18, 2011 | 10.29 |
| Oct 17, 2011 | 10.24 |
| Oct 14, 2011 | 10.22 |
| Oct 13, 2011 | 10.20 |
| Oct 12, 2011 | 10.20 |
| Oct 11, 2011 | 10.21 |
| Oct 10, 2011 | 10.23 |
| Oct 7, 2011 | 10.26 |
| Oct 6, 2011 | 10.30 |
| Oct 5, 2011 | 10.33 |
| Oct 4, 2011 | 10.39 |
| Oct 3, 2011 | 10.46 |
| Sep 30, 2011 | 10.54 |
| Sep 29, 2011 | 10.61 |
| Sep 28, 2011 | 10.68 |
| Sep 27, 2011 | 10.75 |
| Sep 26, 2011 | 10.82 |
| Sep 23, 2011 | 10.88 |
| Sep 22, 2011 | 10.95 |
| Sep 21, 2011 | 11.02 |
| Sep 20, 2011 | 11.10 |
| Sep 19, 2011 | 11.17 |
| Sep 16, 2011 | 11.25 |
| Sep 15, 2011 | 11.32 |
| Sep 14, 2011 | 11.40 |
| Sep 13, 2011 | 11.46 |
| Sep 12, 2011 | 11.52 |
| Sep 9, 2011 | 11.59 |
| Sep 8, 2011 | 11.65 |
| Sep 7, 2011 | 11.72 |
| Sep 6, 2011 | 11.77 |
| Sep 2, 2011 | 11.83 |
| Sep 1, 2011 | 11.88 |
| Aug 31, 2011 | 11.93 |
| Aug 30, 2011 | 11.98 |
| Aug 29, 2011 | 12.03 |
| Aug 26, 2011 | 12.07 |
| Aug 25, 2011 | 12.13 |
| Aug 24, 2011 | 12.20 |
| Aug 23, 2011 | 12.26 |
| Aug 22, 2011 | 12.33 |
| Aug 19, 2011 | 12.41 |
| Aug 18, 2011 | 12.49 |
| Aug 17, 2011 | 12.58 |
| Aug 16, 2011 | 12.66 |
| Aug 15, 2011 | 12.73 |
| Aug 12, 2011 | 12.81 |
| Aug 11, 2011 | 12.91 |
| Aug 10, 2011 | 13.01 |
| Aug 9, 2011 | 13.11 |
| Aug 8, 2011 | 13.20 |
| Aug 5, 2011 | 13.30 |
| Aug 4, 2011 | 13.37 |
| Aug 3, 2011 | 13.43 |
| Aug 2, 2011 | 13.47 |
| Aug 1, 2011 | 13.51 |
| Jul 29, 2011 | 13.56 |
| Jul 28, 2011 | 13.60 |
| Jul 27, 2011 | 13.64 |
| Jul 26, 2011 | 13.68 |
| Jul 25, 2011 | 13.69 |
| Jul 22, 2011 | 13.69 |
| Jul 21, 2011 | 13.70 |
| Jul 20, 2011 | 13.69 |
| Jul 19, 2011 | 13.70 |
| Jul 18, 2011 | 13.69 |
| Jul 15, 2011 | 13.69 |
| Jul 14, 2011 | 13.66 |
| Jul 13, 2011 | 13.65 |
| Jul 12, 2011 | 13.64 |
| Jul 11, 2011 | 13.64 |
| Jul 8, 2011 | 13.62 |
| Jul 7, 2011 | 13.60 |
| Jul 6, 2011 | 13.57 |
| Jul 5, 2011 | 13.54 |
| Jul 1, 2011 | 13.53 |
| Jun 30, 2011 | 13.52 |
| Jun 29, 2011 | 13.51 |
| Jun 28, 2011 | 13.50 |
| Jun 27, 2011 | 13.51 |
| Jun 24, 2011 | 13.52 |
| Jun 23, 2011 | 13.53 |
| Jun 22, 2011 | 13.54 |
| Jun 21, 2011 | 13.55 |
| Jun 20, 2011 | 13.55 |
| Jun 17, 2011 | 13.55 |
| Jun 16, 2011 | 13.53 |
| Jun 15, 2011 | 13.50 |
| Jun 14, 2011 | 13.46 |
| Jun 13, 2011 | 13.42 |
| Jun 10, 2011 | 13.36 |
| Jun 9, 2011 | 13.31 |
| Jun 8, 2011 | 13.24 |
| Jun 7, 2011 | 13.18 |
| Jun 6, 2011 | 13.11 |
| Jun 3, 2011 | 13.04 |
| Jun 2, 2011 | 12.97 |
| Jun 1, 2011 | 12.89 |
| May 31, 2011 | 12.82 |
| May 27, 2011 | 12.74 |
| May 26, 2011 | 12.66 |
| May 25, 2011 | 12.57 |
| May 24, 2011 | 12.48 |
| May 23, 2011 | 12.39 |
| May 20, 2011 | 12.31 |
| May 19, 2011 | 12.23 |
| May 18, 2011 | 12.14 |
| May 17, 2011 | 12.06 |
| May 16, 2011 | 11.98 |
| May 13, 2011 | 11.90 |
| May 12, 2011 | 11.83 |
| May 11, 2011 | 11.76 |
| May 10, 2011 | 11.69 |
| May 9, 2011 | 11.62 |
| May 6, 2011 | 11.55 |
| May 5, 2011 | 11.48 |
| May 4, 2011 | 11.42 |
| May 3, 2011 | 11.39 |
| May 2, 2011 | 11.35 |
| Apr 29, 2011 | 11.31 |
| Apr 28, 2011 | 11.27 |
| Apr 27, 2011 | 11.23 |
| Apr 26, 2011 | 11.19 |
| Apr 25, 2011 | 11.16 |
| Apr 21, 2011 | 11.13 |
| Apr 20, 2011 | 11.10 |
| Apr 19, 2011 | 11.07 |
| Apr 18, 2011 | 11.05 |
| Apr 15, 2011 | 11.00 |
| Apr 14, 2011 | 10.95 |
| Apr 13, 2011 | 10.90 |
| Apr 12, 2011 | 10.86 |
| Apr 11, 2011 | 10.83 |
| Apr 8, 2011 | 10.80 |
| Apr 7, 2011 | 10.77 |
| Apr 6, 2011 | 10.74 |
| Apr 5, 2011 | 10.73 |
| Apr 4, 2011 | 10.71 |
| Apr 1, 2011 | 10.69 |
| Mar 31, 2011 | 10.67 |
| Mar 30, 2011 | 10.66 |
| Mar 29, 2011 | 10.65 |
| Mar 28, 2011 | 10.65 |
| Mar 25, 2011 | 10.65 |
| Mar 24, 2011 | 10.65 |
| Mar 23, 2011 | 10.66 |
| Mar 22, 2011 | 10.66 |
| Mar 21, 2011 | 10.67 |
| Mar 18, 2011 | 10.67 |
| Mar 17, 2011 | 10.68 |
| Mar 16, 2011 | 10.70 |
| Mar 15, 2011 | 10.70 |
| Mar 14, 2011 | 10.71 |
| Mar 11, 2011 | 10.73 |
| Mar 10, 2011 | 10.74 |
| Mar 9, 2011 | 10.75 |
| Mar 8, 2011 | 10.76 |
| Mar 7, 2011 | 10.76 |
| Mar 4, 2011 | 10.76 |
| Mar 3, 2011 | 10.77 |
| Mar 2, 2011 | 10.77 |
| Mar 1, 2011 | 10.77 |
| Feb 28, 2011 | 10.76 |
| Feb 25, 2011 | 10.76 |
| Feb 24, 2011 | 10.76 |
| Feb 23, 2011 | 10.75 |
| Feb 22, 2011 | 10.74 |
| Feb 18, 2011 | 10.73 |
| Feb 17, 2011 | 10.70 |
| Feb 16, 2011 | 10.66 |
| Feb 15, 2011 | 10.63 |
| Feb 14, 2011 | 10.61 |
| Feb 11, 2011 | 10.57 |
| Feb 10, 2011 | 10.53 |
| Feb 9, 2011 | 10.48 |
| Feb 8, 2011 | 10.43 |
| Feb 7, 2011 | 10.38 |
| Feb 4, 2011 | 10.34 |
| Feb 3, 2011 | 10.30 |
| Feb 2, 2011 | 10.25 |
| Feb 1, 2011 | 10.20 |
| Jan 31, 2011 | 10.15 |
| Jan 28, 2011 | 10.09 |
| Jan 27, 2011 | 10.03 |
| Jan 26, 2011 | 9.96 |
| Jan 25, 2011 | 9.90 |
| Jan 24, 2011 | 9.84 |
| Jan 21, 2011 | 9.79 |
| Jan 20, 2011 | 9.74 |
| Jan 19, 2011 | 9.69 |
| Jan 18, 2011 | 9.65 |
| Jan 14, 2011 | 9.60 |
| Jan 13, 2011 | 9.54 |
| Jan 12, 2011 | 9.48 |
| Jan 11, 2011 | 9.42 |
| Jan 10, 2011 | 9.35 |
| Jan 7, 2011 | 9.29 |
| Jan 6, 2011 | 9.23 |
| Jan 5, 2011 | 9.17 |
| Jan 4, 2011 | 9.11 |
| Jan 3, 2011 | 9.06 |
| Dec 31, 2010 | 9.02 |
| Dec 30, 2010 | 8.97 |
| Dec 29, 2010 | 8.93 |
| Dec 28, 2010 | 8.89 |
| Dec 27, 2010 | 8.84 |
| Dec 23, 2010 | 8.80 |
| Dec 22, 2010 | 8.75 |
| Dec 21, 2010 | 8.71 |
| Dec 20, 2010 | 8.66 |
| Dec 17, 2010 | 8.62 |
| Dec 16, 2010 | 8.58 |
| Dec 15, 2010 | 8.54 |
| Dec 14, 2010 | 8.50 |
| Dec 13, 2010 | 8.46 |
| Dec 10, 2010 | 8.42 |
| Dec 9, 2010 | 8.38 |
| Dec 8, 2010 | 8.34 |
| Dec 7, 2010 | 8.29 |
| Dec 6, 2010 | 8.26 |
| Dec 3, 2010 | 8.22 |
| Dec 2, 2010 | 8.18 |
| Dec 1, 2010 | 8.17 |
| Nov 30, 2010 | 8.15 |
| Nov 29, 2010 | 8.15 |
| Nov 24, 2010 | 8.13 |
| Nov 23, 2010 | 8.12 |
| Nov 22, 2010 | 8.10 |
| Nov 19, 2010 | 8.08 |
| Nov 18, 2010 | 8.07 |
| Nov 17, 2010 | 8.06 |
| Nov 16, 2010 | 8.05 |
| Nov 15, 2010 | 8.04 |
| Nov 12, 2010 | 8.04 |
| Nov 11, 2010 | 8.04 |
| Nov 10, 2010 | 8.03 |
| Nov 9, 2010 | 8.02 |
| Nov 8, 2010 | 8.01 |
| Nov 5, 2010 | 8.01 |
| Nov 4, 2010 | 8.00 |
| Nov 3, 2010 | 7.98 |
| Nov 2, 2010 | 7.95 |
| Nov 1, 2010 | 7.93 |
| Oct 29, 2010 | 7.91 |
| Oct 28, 2010 | 7.90 |
| Oct 27, 2010 | 7.88 |
| Oct 26, 2010 | 7.85 |
| Oct 25, 2010 | 7.83 |
| Oct 22, 2010 | 7.81 |
| Oct 21, 2010 | 7.78 |
| Oct 20, 2010 | 7.76 |
| Oct 19, 2010 | 7.73 |
| Oct 18, 2010 | 7.71 |
| Oct 15, 2010 | 7.68 |
| Oct 14, 2010 | 7.65 |
| Oct 13, 2010 | 7.62 |
| Oct 12, 2010 | 7.60 |
| Oct 11, 2010 | 7.57 |
| Oct 8, 2010 | 7.53 |
| Oct 7, 2010 | 7.50 |
| Oct 6, 2010 | 7.46 |
| Oct 5, 2010 | 7.43 |
| Oct 4, 2010 | 7.40 |
| Oct 1, 2010 | 7.36 |
| Sep 30, 2010 | 7.33 |
| Sep 29, 2010 | 7.30 |
| Sep 28, 2010 | 7.27 |
| Sep 27, 2010 | 7.23 |
| Sep 24, 2010 | 7.20 |
| Sep 23, 2010 | 7.17 |
| Sep 22, 2010 | 7.13 |
| Sep 21, 2010 | 7.09 |
| Sep 20, 2010 | 7.05 |
| Sep 17, 2010 | 7.00 |
| Sep 16, 2010 | 6.96 |
| Sep 15, 2010 | 6.92 |
| Sep 14, 2010 | 6.89 |
| Sep 13, 2010 | 6.87 |
| Sep 10, 2010 | 6.84 |
| Sep 9, 2010 | 6.82 |
| Sep 8, 2010 | 6.80 |
| Sep 7, 2010 | 6.77 |
| Sep 3, 2010 | 6.75 |
| Sep 2, 2010 | 6.71 |
| Sep 1, 2010 | 6.67 |
| Aug 31, 2010 | 6.64 |
| Aug 30, 2010 | 6.61 |
| Aug 27, 2010 | 6.57 |
| Aug 26, 2010 | 6.54 |
| Aug 25, 2010 | 6.50 |
| Aug 24, 2010 | 6.48 |
| Aug 23, 2010 | 6.44 |
| Aug 20, 2010 | 6.40 |
| Aug 19, 2010 | 6.36 |
| Aug 18, 2010 | 6.31 |
| Aug 17, 2010 | 6.27 |
| Aug 16, 2010 | 6.24 |
| Aug 13, 2010 | 6.20 |
| Aug 12, 2010 | 6.17 |
| Aug 11, 2010 | 6.13 |
| Aug 10, 2010 | 6.10 |
| Aug 9, 2010 | 6.06 |
| Aug 6, 2010 | 6.03 |
| Aug 5, 2010 | 6.00 |
| Aug 4, 2010 | 5.98 |
| Aug 3, 2010 | 5.95 |
| Aug 2, 2010 | 5.92 |
| Jul 30, 2010 | 5.89 |
| Jul 29, 2010 | 5.87 |
| Jul 28, 2010 | 5.85 |
| Jul 27, 2010 | 5.82 |
| Jul 26, 2010 | 5.80 |
| Jul 23, 2010 | 5.78 |
| Jul 22, 2010 | 5.76 |
| Jul 21, 2010 | 5.74 |
| Jul 20, 2010 | 5.72 |
| Jul 19, 2010 | 5.70 |
| Jul 16, 2010 | 5.69 |
| Jul 15, 2010 | 5.68 |
| Jul 14, 2010 | 5.66 |
| Jul 13, 2010 | 5.65 |
| Jul 12, 2010 | 5.64 |
| Jul 9, 2010 | 5.63 |
| Jul 8, 2010 | 5.62 |
| Jul 7, 2010 | 5.61 |
| Jul 6, 2010 | 5.59 |
| Jul 2, 2010 | 5.57 |
| Jul 1, 2010 | 5.55 |
| Jun 30, 2010 | 5.53 |
| Jun 29, 2010 | 5.51 |
| Jun 28, 2010 | 5.49 |
| Jun 25, 2010 | 5.46 |
| Jun 24, 2010 | 5.44 |
| Jun 23, 2010 | 5.43 |
| Jun 22, 2010 | 5.41 |
| Jun 21, 2010 | 5.40 |
| Jun 18, 2010 | 5.39 |
| Jun 17, 2010 | 5.37 |
| Jun 16, 2010 | 5.35 |
| Jun 15, 2010 | 5.34 |
| Jun 14, 2010 | 5.32 |
| Jun 11, 2010 | 5.32 |
| Jun 10, 2010 | 5.34 |
| Jun 9, 2010 | 5.35 |
| Jun 8, 2010 | 5.36 |
| Jun 7, 2010 | 5.38 |
| Jun 4, 2010 | 5.39 |
| Jun 3, 2010 | 5.40 |
| Jun 2, 2010 | 5.41 |
| Jun 1, 2010 | 5.42 |
| May 28, 2010 | 5.43 |
| May 27, 2010 | 5.43 |
| May 26, 2010 | 5.44 |
| May 25, 2010 | 5.44 |
| May 24, 2010 | 5.45 |
| May 21, 2010 | 5.45 |
| May 20, 2010 | 5.46 |
| May 19, 2010 | 5.47 |
| May 18, 2010 | 5.48 |
| May 17, 2010 | 5.48 |
| May 14, 2010 | 5.49 |
| May 13, 2010 | 5.49 |
| May 12, 2010 | 5.50 |
| May 11, 2010 | 5.51 |
| May 10, 2010 | 5.51 |
| May 7, 2010 | 5.50 |
| May 6, 2010 | 5.49 |
| May 5, 2010 | 5.48 |
| May 4, 2010 | 5.47 |
| May 3, 2010 | 5.45 |
| Apr 30, 2010 | 5.43 |
| Apr 29, 2010 | 5.43 |
| Apr 28, 2010 | 5.43 |
| Apr 27, 2010 | 5.42 |
| Apr 26, 2010 | 5.42 |
| Apr 23, 2010 | 5.42 |
| Apr 22, 2010 | 5.42 |
| Apr 21, 2010 | 5.43 |
| Apr 20, 2010 | 5.43 |
| Apr 19, 2010 | 5.44 |
| Apr 16, 2010 | 5.44 |
| Apr 15, 2010 | 5.45 |
| Apr 14, 2010 | 5.45 |
| Apr 13, 2010 | 5.46 |
| Apr 12, 2010 | 5.47 |
| Apr 9, 2010 | 5.48 |
| Apr 8, 2010 | 5.49 |
| Apr 7, 2010 | 5.50 |
| Apr 6, 2010 | 5.52 |
| Apr 5, 2010 | 5.53 |
| Apr 1, 2010 | 5.54 |
| Mar 31, 2010 | 5.55 |
| Mar 30, 2010 | 5.55 |
| Mar 29, 2010 | 5.56 |
| Mar 26, 2010 | 5.57 |
| Mar 25, 2010 | 5.58 |
| Mar 24, 2010 | 5.58 |
| Mar 23, 2010 | 5.59 |
| Mar 22, 2010 | 5.59 |
| Mar 19, 2010 | 5.60 |
| Mar 18, 2010 | 5.61 |
| Mar 17, 2010 | 5.62 |
| Mar 16, 2010 | 5.62 |
| Mar 15, 2010 | 5.63 |
| Mar 12, 2010 | 5.64 |
| Mar 11, 2010 | 5.65 |
| Mar 10, 2010 | 5.65 |
| Mar 9, 2010 | 5.66 |
| Mar 8, 2010 | 5.66 |
| Mar 5, 2010 | 5.65 |
| Mar 4, 2010 | 5.64 |
| Mar 3, 2010 | 5.63 |
| Mar 2, 2010 | 5.62 |
| Mar 1, 2010 | 5.61 |
| Feb 26, 2010 | 5.61 |
| Feb 25, 2010 | 5.61 |
| Feb 24, 2010 | 5.61 |
| Feb 23, 2010 | 5.61 |
| Feb 22, 2010 | 5.62 |
| Feb 19, 2010 | 5.65 |
| Feb 18, 2010 | 5.67 |
| Feb 17, 2010 | 5.69 |
| Feb 16, 2010 | 5.69 |
| Feb 12, 2010 | 5.70 |
| Feb 11, 2010 | 5.69 |
| Feb 10, 2010 | 5.69 |
| Feb 9, 2010 | 5.68 |
| Feb 8, 2010 | 5.68 |
| Feb 5, 2010 | 5.68 |
| Feb 4, 2010 | 5.67 |
| Feb 3, 2010 | 5.68 |
| Feb 2, 2010 | 5.68 |
| Feb 1, 2010 | 5.68 |
| Jan 29, 2010 | 5.67 |
| Jan 28, 2010 | 5.67 |
| Jan 27, 2010 | 5.67 |
| Jan 26, 2010 | 5.66 |
| Jan 25, 2010 | 5.64 |
| Jan 22, 2010 | 5.63 |
| Jan 21, 2010 | 5.61 |
| Jan 20, 2010 | 5.59 |
| Jan 19, 2010 | 5.57 |
| Jan 15, 2010 | 5.55 |
| Jan 14, 2010 | 5.51 |
| Jan 13, 2010 | 5.47 |
| Jan 12, 2010 | 5.44 |
| Jan 11, 2010 | 5.40 |
| Jan 8, 2010 | 5.37 |
| Jan 7, 2010 | 5.34 |
| Jan 6, 2010 | 5.30 |
| Jan 5, 2010 | 5.28 |
| Jan 4, 2010 | 5.25 |
| Dec 31, 2009 | 5.22 |
| Dec 30, 2009 | 5.18 |
| Dec 29, 2009 | 5.15 |
| Dec 28, 2009 | 5.12 |
| Dec 24, 2009 | 5.10 |
| Dec 23, 2009 | 5.07 |
| Dec 22, 2009 | 5.05 |
| Dec 21, 2009 | 5.04 |
| Dec 18, 2009 | 5.04 |
| Dec 17, 2009 | 5.03 |
| Dec 16, 2009 | 5.03 |
| Dec 15, 2009 | 5.02 |
| Dec 14, 2009 | 5.01 |
| Dec 11, 2009 | 5.00 |
| Dec 10, 2009 | 5.00 |
| Dec 9, 2009 | 5.00 |
| Dec 8, 2009 | 4.99 |
| Dec 7, 2009 | 4.97 |
| Dec 4, 2009 | 4.95 |
| Dec 3, 2009 | 4.93 |
| Dec 2, 2009 | 4.92 |
| Dec 1, 2009 | 4.90 |
| Nov 30, 2009 | 4.89 |
| Nov 27, 2009 | 4.88 |
| Nov 25, 2009 | 4.87 |
| Nov 24, 2009 | 4.85 |
| Nov 23, 2009 | 4.84 |
| Nov 20, 2009 | 4.83 |
| Nov 19, 2009 | 4.79 |
| Nov 18, 2009 | 4.76 |
| Nov 17, 2009 | 4.73 |
| Nov 16, 2009 | 4.69 |
| Nov 13, 2009 | 4.66 |
| Nov 12, 2009 | 4.62 |
| Nov 11, 2009 | 4.59 |
| Nov 10, 2009 | 4.57 |
| Nov 9, 2009 | 4.55 |
| Nov 6, 2009 | 4.52 |
| Nov 5, 2009 | 4.50 |
| Nov 4, 2009 | 4.47 |
| Nov 3, 2009 | 4.45 |
| Nov 2, 2009 | 4.44 |
| Oct 30, 2009 | 4.43 |
| Oct 29, 2009 | 4.42 |
| Oct 28, 2009 | 4.41 |
| Oct 27, 2009 | 4.41 |
| Oct 26, 2009 | 4.39 |
| Oct 23, 2009 | 4.38 |
| Oct 22, 2009 | 4.37 |
| Oct 21, 2009 | 4.37 |
| Oct 20, 2009 | 4.36 |
| Oct 19, 2009 | 4.36 |
| Oct 16, 2009 | 4.35 |
| Oct 15, 2009 | 4.34 |
| Oct 14, 2009 | 4.33 |
| Oct 13, 2009 | 4.32 |
| Oct 12, 2009 | 4.30 |
| Oct 9, 2009 | 4.28 |
| Oct 8, 2009 | 4.26 |
| Oct 7, 2009 | 4.22 |
| Oct 6, 2009 | 4.20 |
| Oct 5, 2009 | 4.17 |
| Oct 2, 2009 | 4.14 |
| Oct 1, 2009 | 4.10 |
| Sep 30, 2009 | 4.07 |
| Sep 29, 2009 | 4.03 |
| Sep 28, 2009 | 4.00 |
| Sep 25, 2009 | 3.96 |
| Sep 24, 2009 | 3.92 |
| Sep 23, 2009 | 3.88 |
| Sep 22, 2009 | 3.83 |
| Sep 21, 2009 | 3.79 |
| Sep 18, 2009 | 3.75 |
| Sep 17, 2009 | 3.72 |
| Sep 16, 2009 | 3.68 |
| Sep 15, 2009 | 3.64 |
| Sep 14, 2009 | 3.60 |
| Sep 11, 2009 | 3.57 |
| Sep 10, 2009 | 3.56 |
| Sep 9, 2009 | 3.55 |
| Sep 8, 2009 | 3.53 |
| Sep 4, 2009 | 3.52 |
| Sep 3, 2009 | 3.51 |
| Sep 2, 2009 | 3.51 |
| Sep 1, 2009 | 3.51 |
| Aug 31, 2009 | 3.50 |
| Aug 28, 2009 | 3.50 |
| Aug 27, 2009 | 3.50 |
| Aug 26, 2009 | 3.49 |
| Aug 25, 2009 | 3.48 |
| Aug 24, 2009 | 3.47 |
| Aug 21, 2009 | 3.47 |
| Aug 20, 2009 | 3.46 |
| Aug 19, 2009 | 3.45 |
| Aug 18, 2009 | 3.45 |
| Aug 17, 2009 | 3.45 |
| Aug 14, 2009 | 3.44 |
| Aug 13, 2009 | 3.41 |
| Aug 12, 2009 | 3.39 |
| Aug 11, 2009 | 3.36 |
| Aug 10, 2009 | 3.33 |
| Aug 7, 2009 | 3.30 |
| Aug 6, 2009 | 3.27 |
| Aug 5, 2009 | 3.25 |
| Aug 4, 2009 | 3.22 |
| Aug 3, 2009 | 3.19 |
| Jul 31, 2009 | 3.16 |
| Jul 30, 2009 | 3.15 |
| Jul 29, 2009 | 3.13 |
| Jul 28, 2009 | 3.11 |
| Jul 27, 2009 | 3.09 |
| Jul 24, 2009 | 3.07 |
| Jul 23, 2009 | 3.06 |
| Jul 22, 2009 | 3.05 |
| Jul 21, 2009 | 3.04 |
| Jul 20, 2009 | 3.03 |
| Jul 17, 2009 | 3.03 |
| Jul 16, 2009 | 3.02 |
| Jul 15, 2009 | 3.03 |
| Jul 14, 2009 | 3.00 |
| Jul 13, 2009 | 2.96 |
| Jul 10, 2009 | 2.93 |
| Jul 9, 2009 | 2.89 |
| Jul 8, 2009 | 2.86 |
| Jul 7, 2009 | 2.82 |
| Jul 6, 2009 | 2.79 |
| Jul 2, 2009 | 2.75 |
| Jul 1, 2009 | 2.71 |
| Jun 30, 2009 | 2.66 |
| Jun 29, 2009 | 2.62 |
| Jun 26, 2009 | 2.58 |
| Jun 25, 2009 | 2.53 |
| Jun 24, 2009 | 2.49 |
| Jun 23, 2009 | 2.44 |
| Jun 22, 2009 | 2.39 |
| Jun 19, 2009 | 2.34 |
| Jun 18, 2009 | 2.29 |
| Jun 17, 2009 | 2.25 |
| Jun 16, 2009 | 2.20 |
| Jun 15, 2009 | 2.16 |
| Jun 12, 2009 | 2.12 |
| Jun 11, 2009 | 2.08 |
| Jun 10, 2009 | 2.04 |
| Jun 9, 2009 | 2.00 |
| Jun 8, 2009 | 1.96 |
| Jun 5, 2009 | 1.91 |
| Jun 4, 2009 | 1.88 |
| Jun 3, 2009 | 1.85 |
| Jun 2, 2009 | 1.83 |
| Jun 1, 2009 | 1.81 |
| May 29, 2009 | 1.78 |
| May 28, 2009 | 1.76 |
| May 27, 2009 | 1.74 |
| May 26, 2009 | 1.72 |
| May 22, 2009 | 1.69 |
| May 21, 2009 | 1.66 |
| May 20, 2009 | 1.64 |
| May 19, 2009 | 1.61 |
| May 18, 2009 | 1.58 |
| May 15, 2009 | 1.56 |
| May 14, 2009 | 1.54 |
| May 13, 2009 | 1.52 |
| May 12, 2009 | 1.50 |
| May 11, 2009 | 1.47 |
| May 8, 2009 | 1.44 |
| May 7, 2009 | 1.41 |
| May 6, 2009 | 1.37 |
| May 5, 2009 | 1.35 |
| May 4, 2009 | 1.31 |
| May 1, 2009 | 1.32 |
| Apr 30, 2009 | 1.33 |
| Apr 29, 2009 | 1.34 |
| Apr 28, 2009 | 1.34 |
| Apr 27, 2009 | 1.35 |
| Apr 24, 2009 | 1.35 |
| Apr 23, 2009 | 1.37 |
| Apr 22, 2009 | 1.37 |
| Apr 21, 2009 | 1.38 |
| Apr 20, 2009 | 1.38 |
| Apr 17, 2009 | 1.38 |
| Apr 16, 2009 | 1.38 |
| Apr 15, 2009 | 1.38 |
| Apr 14, 2009 | 1.38 |
| Apr 13, 2009 | 1.38 |
| Apr 9, 2009 | 1.39 |
| Apr 8, 2009 | 1.39 |
| Apr 7, 2009 | 1.40 |
| Apr 6, 2009 | 1.41 |
| Apr 3, 2009 | 1.42 |
| Apr 2, 2009 | 1.42 |
| Apr 1, 2009 | 1.43 |
| Mar 31, 2009 | 1.44 |
| Mar 30, 2009 | 1.46 |
| Mar 27, 2009 | 1.47 |
| Mar 26, 2009 | 1.48 |
| Mar 25, 2009 | 1.49 |
| Mar 24, 2009 | 1.51 |
| Mar 23, 2009 | 1.53 |
| Mar 20, 2009 | 1.54 |
| Mar 19, 2009 | 1.56 |
| Mar 18, 2009 | 1.57 |
| Mar 17, 2009 | 1.59 |
| Mar 16, 2009 | 1.60 |
| Mar 13, 2009 | 1.62 |
| Mar 12, 2009 | 1.64 |
| Mar 11, 2009 | 1.65 |
| Mar 10, 2009 | 1.67 |
| Mar 9, 2009 | 1.69 |
| Mar 6, 2009 | 1.71 |
| Mar 5, 2009 | 1.73 |
| Mar 4, 2009 | 1.75 |
| Mar 3, 2009 | 1.77 |
| Mar 2, 2009 | 1.78 |
| Feb 27, 2009 | 1.80 |
| Feb 26, 2009 | 1.82 |
| Feb 25, 2009 | 1.84 |
| Feb 24, 2009 | 1.86 |
| Feb 23, 2009 | 1.88 |
| Feb 20, 2009 | 1.89 |
| Feb 19, 2009 | 1.90 |
| Feb 18, 2009 | 1.91 |
| Feb 17, 2009 | 1.92 |
| Feb 13, 2009 | 1.94 |
| Feb 12, 2009 | 1.95 |
| Feb 11, 2009 | 1.97 |
| Feb 10, 2009 | 1.99 |
| Feb 9, 2009 | 2.01 |
| Feb 6, 2009 | 2.03 |
| Feb 5, 2009 | 2.05 |
| Feb 4, 2009 | 2.07 |
| Feb 3, 2009 | 2.09 |
| Feb 2, 2009 | 2.12 |
| Jan 30, 2009 | 2.16 |
| Jan 29, 2009 | 2.20 |
| Jan 28, 2009 | 2.25 |
| Jan 27, 2009 | 2.28 |
| Jan 26, 2009 | 2.32 |
| Jan 23, 2009 | 2.37 |
| Jan 22, 2009 | 2.40 |
| Jan 21, 2009 | 2.42 |
| Jan 20, 2009 | 2.44 |
| Jan 16, 2009 | 2.47 |
| Jan 15, 2009 | 2.51 |
| Jan 14, 2009 | 2.55 |
| Jan 13, 2009 | 2.64 |
| Jan 12, 2009 | 2.72 |
| Jan 9, 2009 | 2.81 |
| Jan 8, 2009 | 2.88 |
| Jan 7, 2009 | 2.95 |
| Jan 6, 2009 | 3.02 |
| Jan 5, 2009 | 3.10 |
| Jan 2, 2009 | 3.20 |
| Dec 31, 2008 | 3.31 |
| Dec 30, 2008 | 3.43 |
| Dec 29, 2008 | 3.54 |
| Dec 26, 2008 | 3.66 |
| Dec 24, 2008 | 3.76 |
| Dec 23, 2008 | 3.87 |
| Dec 22, 2008 | 3.98 |
| Dec 19, 2008 | 4.09 |
| Dec 18, 2008 | 4.21 |
| Dec 17, 2008 | 4.33 |
| Dec 16, 2008 | 4.46 |
| Dec 15, 2008 | 4.59 |
| Dec 12, 2008 | 4.73 |
| Dec 11, 2008 | 4.87 |
| Dec 10, 2008 | 5.01 |
| Dec 9, 2008 | 5.16 |
| Dec 8, 2008 | 5.32 |
| Dec 5, 2008 | 5.47 |
| Dec 4, 2008 | 5.63 |
| Dec 3, 2008 | 5.79 |
| Dec 2, 2008 | 5.95 |
| Dec 1, 2008 | 6.11 |
| Nov 28, 2008 | 6.27 |
| Nov 26, 2008 | 6.43 |
| Nov 25, 2008 | 6.59 |
| Nov 24, 2008 | 6.74 |
| Nov 21, 2008 | 6.89 |
| Nov 20, 2008 | 7.04 |
| Nov 19, 2008 | 7.20 |
| Nov 18, 2008 | 7.34 |
| Nov 17, 2008 | 7.49 |
| Nov 14, 2008 | 7.64 |
| Nov 13, 2008 | 7.78 |
| Nov 12, 2008 | 7.91 |
| Nov 11, 2008 | 8.04 |
| Nov 10, 2008 | 8.17 |
| Nov 7, 2008 | 8.30 |
| Nov 6, 2008 | 8.46 |
| Nov 5, 2008 | 8.61 |
| Nov 4, 2008 | 8.76 |
| Nov 3, 2008 | 8.90 |
| Oct 31, 2008 | 9.04 |
| Oct 30, 2008 | 9.13 |
| Oct 29, 2008 | 9.21 |
| Oct 28, 2008 | 9.30 |
| Oct 27, 2008 | 9.40 |
| Oct 24, 2008 | 9.51 |
| Oct 23, 2008 | 9.62 |
| Oct 22, 2008 | 9.73 |
| Oct 21, 2008 | 9.80 |
| Oct 20, 2008 | 9.85 |
| Oct 17, 2008 | 9.90 |
| Oct 16, 2008 | 9.96 |
| Oct 15, 2008 | 10.01 |
| Oct 14, 2008 | 10.06 |
| Oct 13, 2008 | 10.10 |
| Oct 10, 2008 | 10.14 |
| Oct 9, 2008 | 10.18 |
| Oct 8, 2008 | 10.22 |
| Oct 7, 2008 | 10.26 |
| Oct 6, 2008 | 10.30 |
| Oct 3, 2008 | 10.34 |
| Oct 2, 2008 | 10.36 |
| Oct 1, 2008 | 10.38 |
| Sep 30, 2008 | 10.39 |
| Sep 29, 2008 | 10.41 |
| Sep 26, 2008 | 10.42 |
| Sep 25, 2008 | 10.42 |
| Sep 24, 2008 | 10.43 |
| Sep 23, 2008 | 10.43 |
| Sep 22, 2008 | 10.45 |
| Sep 19, 2008 | 10.46 |
| Sep 18, 2008 | 10.47 |
| Sep 17, 2008 | 10.46 |
| Sep 16, 2008 | 10.47 |
| Sep 15, 2008 | 10.48 |
| Sep 11, 2008 | 10.50 |
| Sep 10, 2008 | 10.52 |
| Sep 9, 2008 | 10.54 |
| Sep 8, 2008 | 10.55 |
| Sep 5, 2008 | 10.56 |
| Sep 4, 2008 | 10.56 |
| Sep 3, 2008 | 10.57 |
| Sep 2, 2008 | 10.60 |
| Aug 29, 2008 | 10.63 |
| Aug 28, 2008 | 10.65 |
| Aug 27, 2008 | 10.68 |
| Aug 26, 2008 | 10.69 |
| Aug 25, 2008 | 10.69 |
| Aug 22, 2008 | 10.68 |
| Aug 21, 2008 | 10.68 |
| Aug 20, 2008 | 10.68 |
| Aug 19, 2008 | 10.67 |
| Aug 18, 2008 | 10.65 |
| Aug 15, 2008 | 10.63 |
| Aug 14, 2008 | 10.61 |
| Aug 13, 2008 | 10.59 |
| Aug 12, 2008 | 10.56 |
| Aug 11, 2008 | 10.53 |
| Aug 8, 2008 | 10.51 |
| Aug 7, 2008 | 10.50 |
| Aug 6, 2008 | 10.49 |
| Aug 5, 2008 | 10.49 |
| Aug 4, 2008 | 10.48 |
| Aug 1, 2008 | 10.48 |
| Jul 31, 2008 | 10.49 |
| Jul 30, 2008 | 10.52 |
| Jul 29, 2008 | 10.54 |
| Jul 28, 2008 | 10.56 |
| Jul 24, 2008 | 10.58 |
| Jul 23, 2008 | 10.59 |
| Jul 22, 2008 | 10.61 |
| Jul 21, 2008 | 10.63 |
| Jul 18, 2008 | 10.65 |
| Jul 17, 2008 | 10.69 |
| Jul 16, 2008 | 10.72 |
| Jul 15, 2008 | 10.75 |
| Jul 14, 2008 | 10.82 |
| Jul 11, 2008 | 10.88 |
| Jul 10, 2008 | 10.94 |
| Jul 9, 2008 | 10.99 |
| Jul 8, 2008 | 11.04 |
| Jul 7, 2008 | 11.09 |
| Jul 3, 2008 | 11.14 |
| Jul 2, 2008 | 11.18 |
| Jul 1, 2008 | 11.20 |
| Jun 30, 2008 | 11.23 |
| Jun 27, 2008 | 11.27 |
| Jun 26, 2008 | 11.31 |
| Jun 25, 2008 | 11.34 |
| Jun 24, 2008 | 11.38 |
| Jun 23, 2008 | 11.43 |
| Jun 20, 2008 | 11.46 |
| Jun 19, 2008 | 11.49 |
| Jun 18, 2008 | 11.51 |
| Jun 17, 2008 | 11.54 |
| Jun 16, 2008 | 11.56 |
| Jun 13, 2008 | 11.60 |
| Jun 12, 2008 | 11.65 |
| Jun 11, 2008 | 11.72 |
| Jun 10, 2008 | 11.77 |
| Jun 9, 2008 | 11.81 |
| Jun 6, 2008 | 11.85 |
| Jun 5, 2008 | 11.88 |
| Jun 4, 2008 | 11.94 |
| Jun 3, 2008 | 12.00 |
| Jun 2, 2008 | 12.05 |
| May 30, 2008 | 12.10 |
| May 29, 2008 | 12.14 |
| May 28, 2008 | 12.17 |
| May 27, 2008 | 12.18 |
| May 23, 2008 | 12.20 |
| May 22, 2008 | 12.22 |
| May 21, 2008 | 12.25 |
| May 20, 2008 | 12.27 |
| May 19, 2008 | 12.28 |
| May 16, 2008 | 12.29 |
| May 15, 2008 | 12.30 |
| May 14, 2008 | 12.32 |
| May 13, 2008 | 12.34 |
| May 12, 2008 | 12.36 |
| May 9, 2008 | 12.37 |
| May 8, 2008 | 12.38 |
| May 7, 2008 | 12.40 |
| May 6, 2008 | 12.39 |
| May 5, 2008 | 12.40 |
| May 2, 2008 | 12.39 |
| May 1, 2008 | 12.38 |
| Apr 30, 2008 | 12.37 |
| Apr 29, 2008 | 12.36 |
| Apr 28, 2008 | 12.36 |
| Apr 25, 2008 | 12.37 |
| Apr 24, 2008 | 12.38 |
| Apr 23, 2008 | 12.40 |
| Apr 22, 2008 | 12.43 |
| Apr 21, 2008 | 12.46 |
| Apr 18, 2008 | 12.47 |
| Apr 17, 2008 | 12.48 |
| Apr 16, 2008 | 12.49 |
| Apr 15, 2008 | 12.50 |
| Apr 14, 2008 | 12.52 |
| Apr 11, 2008 | 12.55 |
| Apr 10, 2008 | 12.57 |
| Apr 9, 2008 | 12.59 |
| Apr 8, 2008 | 12.61 |
| Apr 7, 2008 | 12.62 |
| Apr 4, 2008 | 12.62 |
| Apr 3, 2008 | 12.62 |
| Apr 2, 2008 | 12.62 |
| Apr 1, 2008 | 12.61 |
| Mar 31, 2008 | 12.62 |
| Mar 28, 2008 | 12.65 |
| Mar 27, 2008 | 12.69 |
| Mar 26, 2008 | 12.73 |
| Mar 25, 2008 | 12.75 |
| Mar 24, 2008 | 12.77 |
| Mar 20, 2008 | 12.79 |
| Mar 19, 2008 | 12.83 |
| Mar 18, 2008 | 12.86 |
| Mar 17, 2008 | 12.91 |
| Mar 14, 2008 | 12.95 |
| Mar 13, 2008 | 13.00 |
| Mar 12, 2008 | 13.04 |
| Mar 11, 2008 | 13.07 |
| Mar 10, 2008 | 13.11 |
| Mar 7, 2008 | 13.16 |
| Mar 6, 2008 | 13.20 |
| Mar 5, 2008 | 13.22 |
| Mar 4, 2008 | 13.25 |
| Mar 3, 2008 | 13.25 |
| Feb 29, 2008 | 13.26 |
| Feb 28, 2008 | 13.25 |
| Feb 27, 2008 | 13.24 |
| Feb 26, 2008 | 13.23 |
| Feb 25, 2008 | 13.21 |
| Feb 22, 2008 | 13.20 |
| Feb 21, 2008 | 13.18 |
| Feb 20, 2008 | 13.15 |
| Feb 19, 2008 | 13.13 |
| Feb 15, 2008 | 13.10 |
| Feb 14, 2008 | 13.06 |
| Feb 13, 2008 | 13.01 |
| Feb 12, 2008 | 12.97 |
| Feb 11, 2008 | 12.91 |
| Feb 8, 2008 | 12.85 |
| Feb 7, 2008 | 12.80 |
| Feb 6, 2008 | 12.75 |
| Feb 5, 2008 | 12.71 |
| Feb 4, 2008 | 12.66 |
| Feb 1, 2008 | 12.61 |
| Jan 31, 2008 | 12.54 |
| Jan 30, 2008 | 12.47 |
| Jan 29, 2008 | 12.42 |
| Jan 28, 2008 | 12.38 |
| Jan 25, 2008 | 12.34 |
| Jan 24, 2008 | 12.30 |
| Jan 23, 2008 | 12.26 |
| Jan 22, 2008 | 12.23 |
| Jan 18, 2008 | 12.20 |
| Jan 17, 2008 | 12.17 |
| Jan 16, 2008 | 12.12 |
| Jan 15, 2008 | 12.06 |
| Jan 14, 2008 | 12.01 |
| Jan 11, 2008 | 11.96 |
| Jan 10, 2008 | 11.91 |
| Jan 9, 2008 | 11.86 |
| Jan 8, 2008 | 11.82 |
| Jan 7, 2008 | 11.77 |
| Jan 4, 2008 | 11.72 |
| Jan 3, 2008 | 11.68 |
| Jan 2, 2008 | 11.64 |
| Dec 31, 2007 | 11.59 |
| Dec 28, 2007 | 11.55 |
| Dec 27, 2007 | 11.51 |
| Dec 26, 2007 | 11.47 |
| Dec 24, 2007 | 11.41 |
| Dec 21, 2007 | 11.36 |
| Dec 20, 2007 | 11.32 |
| Dec 19, 2007 | 11.27 |
| Dec 18, 2007 | 11.24 |
| Dec 17, 2007 | 11.21 |
| Dec 14, 2007 | 11.20 |
| Dec 13, 2007 | 11.19 |
| Dec 12, 2007 | 11.18 |
| Dec 11, 2007 | 11.17 |
| Dec 10, 2007 | 11.16 |
| Dec 7, 2007 | 11.15 |
| Dec 6, 2007 | 11.13 |
| Dec 5, 2007 | 11.10 |
| Dec 4, 2007 | 11.08 |
| Dec 3, 2007 | 11.07 |
| Nov 30, 2007 | 11.05 |
| Nov 29, 2007 | 11.03 |
| Nov 28, 2007 | 11.02 |
| Nov 27, 2007 | 11.00 |
| Nov 26, 2007 | 10.99 |
| Nov 23, 2007 | 10.98 |
| Nov 21, 2007 | 10.98 |
| Nov 20, 2007 | 10.97 |
| Nov 19, 2007 | 10.97 |
| Nov 16, 2007 | 10.97 |
| Nov 15, 2007 | 10.98 |
| Nov 14, 2007 | 10.97 |
| Nov 13, 2007 | 10.95 |
| Nov 12, 2007 | 10.94 |
| Nov 9, 2007 | 10.93 |
| Nov 8, 2007 | 10.91 |
| Nov 7, 2007 | 10.90 |
| Nov 6, 2007 | 10.88 |
| Nov 5, 2007 | 10.87 |
| Nov 2, 2007 | 10.85 |
| Nov 1, 2007 | 10.85 |
| Oct 31, 2007 | 10.83 |
| Oct 30, 2007 | 10.81 |
| Oct 29, 2007 | 10.78 |
| Oct 26, 2007 | 10.76 |
| Oct 25, 2007 | 10.74 |
| Oct 24, 2007 | 10.71 |
| Oct 23, 2007 | 10.69 |
| Oct 22, 2007 | 10.68 |
| Oct 19, 2007 | 10.66 |
| Oct 18, 2007 | 10.64 |
| Oct 17, 2007 | 10.62 |
| Oct 16, 2007 | 10.59 |
| Oct 15, 2007 | 10.56 |
| Oct 12, 2007 | 10.54 |
| Oct 11, 2007 | 10.51 |
| Oct 10, 2007 | 10.49 |
| Oct 9, 2007 | 10.48 |
| Oct 8, 2007 | 10.45 |
| Oct 5, 2007 | 10.43 |
| Oct 4, 2007 | 10.40 |
| Oct 3, 2007 | 10.37 |
| Oct 2, 2007 | 10.35 |
| Oct 1, 2007 | 10.32 |
| Sep 28, 2007 | 10.29 |
| Sep 27, 2007 | 10.27 |
| Sep 26, 2007 | 10.23 |
| Sep 25, 2007 | 10.22 |
| Sep 24, 2007 | 10.19 |
| Sep 21, 2007 | 10.17 |
| Sep 20, 2007 | 10.14 |
| Sep 19, 2007 | 10.11 |
| Sep 18, 2007 | 10.09 |
| Sep 17, 2007 | 10.07 |
| Sep 14, 2007 | 10.04 |
| Sep 13, 2007 | 10.00 |
| Sep 12, 2007 | 9.95 |
| Sep 11, 2007 | 9.91 |
| Sep 10, 2007 | 9.86 |
| Sep 7, 2007 | 9.82 |
| Sep 6, 2007 | 9.77 |
| Sep 5, 2007 | 9.72 |
| Sep 4, 2007 | 9.69 |
| Aug 31, 2007 | 9.65 |
| Aug 30, 2007 | 9.63 |
| Aug 29, 2007 | 9.61 |
| Aug 28, 2007 | 9.58 |
| Aug 27, 2007 | 9.57 |
| Aug 24, 2007 | 9.55 |
| Aug 23, 2007 | 9.54 |
| Aug 22, 2007 | 9.52 |
| Aug 21, 2007 | 9.52 |
| Aug 20, 2007 | 9.51 |
| Aug 17, 2007 | 9.51 |
| Aug 16, 2007 | 9.50 |
| Aug 15, 2007 | 9.50 |
| Aug 14, 2007 | 9.49 |
| Aug 13, 2007 | 9.48 |
| Aug 10, 2007 | 9.46 |
| Aug 9, 2007 | 9.46 |
| Aug 8, 2007 | 9.45 |
| Aug 7, 2007 | 9.45 |
| Aug 6, 2007 | 9.45 |
| Aug 3, 2007 | 9.46 |
| Aug 2, 2007 | 9.48 |
| Aug 1, 2007 | 9.48 |
| Jul 31, 2007 | 9.48 |
| Jul 30, 2007 | 9.49 |
| Jul 27, 2007 | 9.50 |
| Jul 26, 2007 | 9.52 |
| Jul 25, 2007 | 9.55 |
| Jul 24, 2007 | 9.58 |
| Jul 23, 2007 | 9.59 |
| Jul 20, 2007 | 9.62 |
| Jul 19, 2007 | 9.65 |
| Jul 18, 2007 | 9.70 |
| Jul 17, 2007 | 9.75 |
| Jul 16, 2007 | 9.79 |
| Jul 13, 2007 | 9.83 |
| Jul 12, 2007 | 9.86 |
| Jul 11, 2007 | 9.89 |
| Jul 10, 2007 | 9.93 |
| Jul 9, 2007 | 9.98 |
| Jul 6, 2007 | 10.02 |
| Jul 5, 2007 | 10.08 |
| Jul 3, 2007 | 10.14 |
| Jul 2, 2007 | 10.19 |
| Jun 29, 2007 | 10.24 |
| Jun 28, 2007 | 10.28 |
| Jun 27, 2007 | 10.31 |
| Jun 26, 2007 | 10.35 |
| Jun 25, 2007 | 10.39 |
| Jun 22, 2007 | 10.42 |
| Jun 21, 2007 | 10.44 |
| Jun 20, 2007 | 10.45 |
| Jun 19, 2007 | 10.46 |
| Jun 18, 2007 | 10.47 |
| Jun 15, 2007 | 10.48 |
| Jun 14, 2007 | 10.48 |
| Jun 13, 2007 | 10.47 |
| Jun 12, 2007 | 10.47 |
| Jun 11, 2007 | 10.48 |
| Jun 8, 2007 | 10.48 |
| Jun 7, 2007 | 10.49 |
| Jun 6, 2007 | 10.50 |
| Jun 5, 2007 | 10.52 |
| Jun 4, 2007 | 10.54 |
| Jun 1, 2007 | 10.56 |
| May 31, 2007 | 10.58 |
| May 30, 2007 | 10.61 |
| May 29, 2007 | 10.64 |
| May 25, 2007 | 10.67 |
| May 24, 2007 | 10.69 |
| May 23, 2007 | 10.72 |
| May 22, 2007 | 10.73 |
| May 21, 2007 | 10.75 |
| May 18, 2007 | 10.78 |
| May 17, 2007 | 10.80 |
| May 16, 2007 | 10.81 |
| May 15, 2007 | 10.81 |
| May 14, 2007 | 10.81 |
| May 11, 2007 | 10.81 |
| May 10, 2007 | 10.81 |
| May 9, 2007 | 10.79 |
| May 8, 2007 | 10.78 |
| May 7, 2007 | 10.77 |
| May 4, 2007 | 10.75 |
| May 3, 2007 | 10.75 |
| May 2, 2007 | 10.77 |
| May 1, 2007 | 10.80 |
| Apr 30, 2007 | 10.81 |
| Apr 27, 2007 | 10.85 |
| Apr 26, 2007 | 10.88 |
| Apr 25, 2007 | 10.91 |
| Apr 24, 2007 | 10.93 |
| Apr 23, 2007 | 10.94 |
| Apr 20, 2007 | 10.96 |
| Apr 19, 2007 | 10.98 |
| Apr 18, 2007 | 11.01 |
| Apr 17, 2007 | 11.04 |
| Apr 16, 2007 | 11.07 |
| Apr 13, 2007 | 11.07 |
| Apr 12, 2007 | 11.07 |
| Apr 11, 2007 | 11.06 |
| Apr 10, 2007 | 11.05 |
| Apr 9, 2007 | 11.04 |
| Apr 5, 2007 | 11.02 |
| Apr 4, 2007 | 11.00 |
| Apr 3, 2007 | 11.00 |
| Apr 2, 2007 | 10.99 |
| Mar 30, 2007 | 10.99 |
| Mar 29, 2007 | 10.98 |
| Mar 28, 2007 | 10.98 |
| Mar 27, 2007 | 10.96 |
| Mar 26, 2007 | 10.95 |
| Mar 23, 2007 | 10.93 |
| Mar 22, 2007 | 10.91 |
| Mar 21, 2007 | 10.89 |
| Mar 20, 2007 | 10.86 |
| Mar 19, 2007 | 10.83 |
| Mar 16, 2007 | 10.78 |
| Mar 15, 2007 | 10.74 |
| Mar 14, 2007 | 10.70 |
| Mar 13, 2007 | 10.66 |
| Mar 12, 2007 | 10.63 |
| Mar 9, 2007 | 10.59 |
| Mar 8, 2007 | 10.55 |
| Mar 7, 2007 | 10.51 |
| Mar 6, 2007 | 10.47 |
| Mar 5, 2007 | 10.42 |
| Mar 2, 2007 | 10.38 |
| Mar 1, 2007 | 10.35 |
| Feb 28, 2007 | 10.33 |
| Feb 27, 2007 | 10.32 |
| Feb 26, 2007 | 10.30 |
| Feb 23, 2007 | 10.27 |
| Feb 22, 2007 | 10.24 |
| Feb 21, 2007 | 10.21 |
| Feb 20, 2007 | 10.16 |
| Feb 16, 2007 | 10.13 |
| Feb 15, 2007 | 10.10 |
| Feb 14, 2007 | 10.06 |
| Feb 13, 2007 | 10.00 |
| Feb 12, 2007 | 9.93 |
| Feb 9, 2007 | 9.87 |
| Feb 8, 2007 | 9.82 |
| Feb 7, 2007 | 9.76 |
| Feb 6, 2007 | 9.68 |
| Feb 5, 2007 | 9.61 |
| Feb 2, 2007 | 9.54 |
| Feb 1, 2007 | 9.47 |
| Jan 31, 2007 | 9.42 |
| Jan 30, 2007 | 9.38 |
| Jan 29, 2007 | 9.35 |
| Jan 26, 2007 | 9.32 |
| Jan 25, 2007 | 9.30 |
| Jan 24, 2007 | 9.28 |
| Jan 23, 2007 | 9.26 |
| Jan 22, 2007 | 9.23 |
| Jan 19, 2007 | 9.21 |
| Jan 18, 2007 | 9.17 |
| Jan 17, 2007 | 9.13 |
| Jan 16, 2007 | 9.10 |
| Jan 12, 2007 | 9.06 |
| Jan 11, 2007 | 9.03 |
| Jan 10, 2007 | 8.98 |
| Jan 9, 2007 | 8.94 |
| Jan 8, 2007 | 8.91 |
| Jan 5, 2007 | 8.88 |
| Jan 4, 2007 | 8.84 |
| Jan 3, 2007 | 8.82 |
| Dec 29, 2006 | 8.80 |
| Dec 28, 2006 | 8.78 |
| Dec 27, 2006 | 8.77 |
| Dec 26, 2006 | 8.74 |
| Dec 22, 2006 | 8.72 |
| Dec 21, 2006 | 8.68 |
| Dec 20, 2006 | 8.65 |
| Dec 19, 2006 | 8.62 |
| Dec 18, 2006 | 8.60 |
| Dec 15, 2006 | 8.58 |
| Dec 14, 2006 | 8.54 |
| Dec 13, 2006 | 8.50 |
| Dec 12, 2006 | 8.46 |
| Dec 11, 2006 | 8.40 |
| Dec 8, 2006 | 8.35 |
| Dec 7, 2006 | 8.29 |
| Dec 6, 2006 | 8.22 |
| Dec 5, 2006 | 8.17 |
| Dec 4, 2006 | 8.10 |
| Dec 1, 2006 | 8.02 |
| Nov 30, 2006 | 7.95 |
| Nov 29, 2006 | 7.88 |
| Nov 28, 2006 | 7.82 |
| Nov 27, 2006 | 7.77 |
| Nov 24, 2006 | 7.72 |
| Nov 22, 2006 | 7.68 |
| Nov 21, 2006 | 7.65 |
| Nov 20, 2006 | 7.61 |
| Nov 17, 2006 | 7.58 |
| Nov 16, 2006 | 7.54 |
| Nov 15, 2006 | 7.51 |
| Nov 14, 2006 | 7.47 |
| Nov 13, 2006 | 7.42 |
| Nov 10, 2006 | 7.37 |
| Nov 9, 2006 | 7.32 |
| Nov 8, 2006 | 7.28 |
| Nov 7, 2006 | 7.24 |
| Nov 6, 2006 | 7.19 |
| Nov 3, 2006 | 7.14 |
| Nov 2, 2006 | 7.10 |
| Nov 1, 2006 | 7.06 |
| Oct 31, 2006 | 7.01 |
| Oct 30, 2006 | 6.97 |
| Oct 27, 2006 | 6.94 |
| Oct 26, 2006 | 6.90 |
| Oct 25, 2006 | 6.86 |
| Oct 24, 2006 | 6.83 |
| Oct 23, 2006 | 6.79 |
| Oct 20, 2006 | 6.75 |
| Oct 19, 2006 | 6.70 |
| Oct 18, 2006 | 6.66 |
| Oct 17, 2006 | 6.61 |
| Oct 16, 2006 | 6.56 |
| Oct 13, 2006 | 6.53 |
| Oct 12, 2006 | 6.49 |
| Oct 11, 2006 | 6.46 |
| Oct 10, 2006 | 6.42 |
| Oct 9, 2006 | 6.40 |
| Oct 6, 2006 | 6.37 |
| Oct 5, 2006 | 6.34 |
| Oct 4, 2006 | 6.31 |
| Oct 3, 2006 | 6.28 |
| Oct 2, 2006 | 6.25 |
| Sep 29, 2006 | 6.24 |
| Sep 28, 2006 | 6.22 |
| Sep 27, 2006 | 6.23 |
| Sep 26, 2006 | 6.24 |
| Sep 25, 2006 | 6.25 |
| Sep 22, 2006 | 6.25 |
| Sep 21, 2006 | 6.26 |
| Sep 20, 2006 | 6.26 |
| Sep 19, 2006 | 6.27 |
| Sep 18, 2006 | 6.28 |
| Sep 15, 2006 | 6.30 |
| Sep 14, 2006 | 6.30 |
| Sep 13, 2006 | 6.31 |
| Sep 12, 2006 | 6.31 |
| Sep 11, 2006 | 6.33 |
| Sep 8, 2006 | 6.34 |
| Sep 7, 2006 | 6.35 |
| Sep 6, 2006 | 6.37 |
| Sep 5, 2006 | 6.40 |
| Sep 1, 2006 | 6.44 |
| Aug 31, 2006 | 6.48 |
| Aug 30, 2006 | 6.52 |
| Aug 29, 2006 | 6.57 |
| Aug 28, 2006 | 6.62 |
| Aug 25, 2006 | 6.67 |
| Aug 24, 2006 | 6.73 |
| Aug 23, 2006 | 6.78 |
| Aug 22, 2006 | 6.82 |
| Aug 21, 2006 | 6.85 |
| Aug 18, 2006 | 6.89 |
| Aug 17, 2006 | 6.92 |
| Aug 16, 2006 | 6.96 |
| Aug 15, 2006 | 6.98 |
| Aug 14, 2006 | 7.00 |
| Aug 11, 2006 | 7.03 |
| Aug 10, 2006 | 7.06 |
| Aug 9, 2006 | 7.09 |
| Aug 8, 2006 | 7.12 |
| Aug 7, 2006 | 7.15 |
| Aug 4, 2006 | 7.18 |
| Aug 3, 2006 | 7.20 |
| Aug 2, 2006 | 7.22 |
| Aug 1, 2006 | 7.24 |
| Jul 31, 2006 | 7.27 |
| Jul 28, 2006 | 7.30 |
| Jul 27, 2006 | 7.34 |
| Jul 26, 2006 | 7.38 |
| Jul 25, 2006 | 7.42 |
| Jul 24, 2006 | 7.46 |
| Jul 21, 2006 | 7.51 |
| Jul 20, 2006 | 7.55 |
| Jul 19, 2006 | 7.60 |
| Jul 18, 2006 | 7.62 |
| Jul 17, 2006 | 7.64 |
| Jul 14, 2006 | 7.66 |
| Jul 13, 2006 | 7.68 |
| Jul 12, 2006 | 7.70 |
| Jul 11, 2006 | 7.73 |
| Jul 10, 2006 | 7.76 |
| Jul 7, 2006 | 7.78 |
| Jul 6, 2006 | 7.80 |
| Jul 5, 2006 | 7.83 |
| Jul 3, 2006 | 7.86 |
| Jun 30, 2006 | 7.89 |
| Jun 29, 2006 | 7.92 |
| Jun 28, 2006 | 7.95 |
| Jun 27, 2006 | 7.99 |
| Jun 26, 2006 | 8.02 |
| Jun 23, 2006 | 8.04 |
| Jun 22, 2006 | 8.07 |
| Jun 21, 2006 | 8.08 |
| Jun 20, 2006 | 8.10 |
| Jun 19, 2006 | 8.11 |
| Jun 16, 2006 | 8.14 |
| Jun 15, 2006 | 8.14 |
| Jun 14, 2006 | 8.13 |
| Jun 13, 2006 | 8.12 |
| Jun 12, 2006 | 8.13 |
| Jun 9, 2006 | 8.14 |
| Jun 8, 2006 | 8.13 |
| Jun 7, 2006 | 8.12 |
| Jun 6, 2006 | 8.11 |
| Jun 5, 2006 | 8.13 |
| Jun 2, 2006 | 8.13 |
| Jun 1, 2006 | 8.13 |
| May 31, 2006 | 8.13 |
| May 30, 2006 | 8.13 |
| May 26, 2006 | 8.13 |
| May 25, 2006 | 8.13 |
| May 24, 2006 | 8.13 |
| May 23, 2006 | 8.14 |
| May 22, 2006 | 8.15 |
| May 19, 2006 | 8.17 |
| May 18, 2006 | 8.19 |
| May 17, 2006 | 8.20 |
| May 16, 2006 | 8.20 |
| May 15, 2006 | 8.21 |
| May 12, 2006 | 8.20 |
| May 11, 2006 | 8.19 |
| May 10, 2006 | 8.16 |
| May 9, 2006 | 8.15 |
| May 8, 2006 | 8.13 |
| May 5, 2006 | 8.12 |
| May 4, 2006 | 8.11 |
| May 3, 2006 | 8.10 |
| May 2, 2006 | 8.10 |
| May 1, 2006 | 8.09 |
| Apr 28, 2006 | 8.13 |
| Apr 27, 2006 | 8.17 |
| Apr 26, 2006 | 8.21 |
| Apr 25, 2006 | 8.25 |
| Apr 24, 2006 | 8.30 |
| Apr 21, 2006 | 8.35 |
| Apr 20, 2006 | 8.39 |
| Apr 19, 2006 | 8.44 |
| Apr 18, 2006 | 8.48 |
| Apr 17, 2006 | 8.54 |
| Apr 13, 2006 | 8.58 |
| Apr 12, 2006 | 8.63 |
| Apr 11, 2006 | 8.67 |
| Apr 10, 2006 | 8.73 |
| Apr 7, 2006 | 8.78 |
| Apr 6, 2006 | 8.84 |
| Apr 5, 2006 | 8.89 |
| Apr 4, 2006 | 8.94 |
| Apr 3, 2006 | 9.00 |
| Mar 31, 2006 | 9.06 |
| Mar 30, 2006 | 9.13 |
| Mar 29, 2006 | 9.21 |
| Mar 28, 2006 | 9.29 |
| Mar 27, 2006 | 9.37 |
| Mar 24, 2006 | 9.45 |
| Mar 23, 2006 | 9.53 |
| Mar 22, 2006 | 9.62 |
| Mar 21, 2006 | 9.70 |
| Mar 20, 2006 | 9.77 |
| Mar 17, 2006 | 9.86 |
| Mar 16, 2006 | 9.93 |
| Mar 15, 2006 | 10.00 |
| Mar 14, 2006 | 10.06 |
| Mar 13, 2006 | 10.12 |
| Mar 10, 2006 | 10.18 |
| Mar 9, 2006 | 10.26 |
| Mar 8, 2006 | 10.33 |
| Mar 7, 2006 | 10.41 |
| Mar 6, 2006 | 10.49 |
| Mar 3, 2006 | 10.57 |
| Mar 2, 2006 | 10.66 |
| Mar 1, 2006 | 10.76 |
| Feb 28, 2006 | 10.88 |
| Feb 27, 2006 | 10.99 |
| Feb 24, 2006 | 11.10 |
| Feb 23, 2006 | 11.21 |
| Feb 22, 2006 | 11.34 |
| Feb 21, 2006 | 11.45 |
| Feb 17, 2006 | 11.56 |
| Feb 16, 2006 | 11.67 |
| Feb 15, 2006 | 11.72 |
| Feb 14, 2006 | 11.78 |
| Feb 13, 2006 | 11.82 |
| Feb 10, 2006 | 11.86 |
| Feb 9, 2006 | 11.90 |
| Feb 8, 2006 | 11.92 |
| Feb 7, 2006 | 11.93 |
| Feb 6, 2006 | 11.94 |
| Feb 3, 2006 | 11.95 |
| Feb 2, 2006 | 11.96 |
| Feb 1, 2006 | 11.97 |
| Jan 31, 2006 | 11.99 |
| Jan 30, 2006 | 12.00 |
| Jan 27, 2006 | 12.00 |
| Jan 26, 2006 | 12.02 |
| Jan 25, 2006 | 12.02 |
| Jan 24, 2006 | 12.04 |
| Jan 23, 2006 | 12.06 |
| Jan 20, 2006 | 12.08 |
| Jan 19, 2006 | 12.11 |
| Jan 18, 2006 | 12.14 |
| Jan 17, 2006 | 12.16 |
| Jan 13, 2006 | 12.19 |
| Jan 12, 2006 | 12.21 |
| Jan 11, 2006 | 12.23 |
| Jan 10, 2006 | 12.21 |
| Jan 9, 2006 | 12.20 |
| Jan 6, 2006 | 12.23 |
| Jan 5, 2006 | 12.27 |
| Jan 4, 2006 | 12.32 |
| Jan 3, 2006 | 12.37 |
| Dec 30, 2005 | 12.43 |
| Dec 29, 2005 | 12.49 |
| Dec 28, 2005 | 12.55 |
| Dec 27, 2005 | 12.61 |
| Dec 23, 2005 | 12.66 |
| Dec 22, 2005 | 12.71 |
| Dec 21, 2005 | 12.75 |
| Dec 20, 2005 | 12.79 |
| Dec 19, 2005 | 12.83 |
| Dec 16, 2005 | 12.87 |
| Dec 15, 2005 | 12.90 |
| Dec 14, 2005 | 12.92 |
| Dec 13, 2005 | 12.93 |
| Dec 12, 2005 | 12.96 |
| Dec 9, 2005 | 12.98 |
| Dec 8, 2005 | 12.97 |
| Dec 7, 2005 | 12.98 |
| Dec 6, 2005 | 12.98 |
| Dec 5, 2005 | 12.99 |
| Dec 2, 2005 | 13.00 |
| Dec 1, 2005 | 13.01 |
| Nov 30, 2005 | 13.03 |
| Nov 29, 2005 | 13.06 |
| Nov 28, 2005 | 13.07 |
| Nov 25, 2005 | 13.11 |
| Nov 23, 2005 | 13.16 |
| Nov 22, 2005 | 13.21 |
| Nov 21, 2005 | 13.25 |
| Nov 18, 2005 | 13.28 |
| Nov 17, 2005 | 13.31 |
| Nov 16, 2005 | 13.32 |
| Nov 15, 2005 | 13.34 |
| Nov 14, 2005 | 13.36 |
| Nov 11, 2005 | 13.38 |
| Nov 10, 2005 | 13.41 |
| Nov 9, 2005 | 13.43 |
| Nov 8, 2005 | 13.45 |
| Nov 7, 2005 | 13.47 |
| Nov 4, 2005 | 13.48 |
| Nov 3, 2005 | 13.50 |
| Nov 2, 2005 | 13.53 |
| Nov 1, 2005 | 13.56 |
| Oct 31, 2005 | 13.58 |
| Oct 28, 2005 | 13.62 |
| Oct 27, 2005 | 13.69 |
| Oct 26, 2005 | 13.74 |
| Oct 25, 2005 | 13.76 |
| Oct 24, 2005 | 13.79 |
| Oct 21, 2005 | 13.80 |
| Oct 20, 2005 | 13.82 |
| Oct 19, 2005 | 13.83 |
| Oct 18, 2005 | 13.85 |
| Oct 17, 2005 | 13.86 |
| Oct 14, 2005 | 13.86 |