AtriCure (ATRC) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | 34.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 34.27 |
| May 20, 2026 | 34.32 |
| May 19, 2026 | 34.35 |
| May 18, 2026 | 34.38 |
| May 15, 2026 | 34.41 |
| May 14, 2026 | 34.45 |
| May 13, 2026 | 34.47 |
| May 12, 2026 | 34.50 |
| May 11, 2026 | 34.52 |
| May 8, 2026 | 34.54 |
| May 7, 2026 | 34.57 |
| May 6, 2026 | 34.57 |
| May 5, 2026 | 34.58 |
| May 4, 2026 | 34.58 |
| May 1, 2026 | 34.58 |
| Apr 30, 2026 | 34.59 |
| Apr 29, 2026 | 34.60 |
| Apr 28, 2026 | 34.62 |
| Apr 27, 2026 | 34.63 |
| Apr 24, 2026 | 34.65 |
| Apr 23, 2026 | 34.66 |
| Apr 22, 2026 | 34.68 |
| Apr 21, 2026 | 34.70 |
| Apr 20, 2026 | 34.72 |
| Apr 17, 2026 | 34.73 |
| Apr 16, 2026 | 34.75 |
| Apr 15, 2026 | 34.77 |
| Apr 14, 2026 | 34.78 |
| Apr 13, 2026 | 34.80 |
| Apr 10, 2026 | 34.82 |
| Apr 9, 2026 | 34.84 |
| Apr 8, 2026 | 34.86 |
| Apr 7, 2026 | 34.87 |
| Apr 6, 2026 | 34.89 |
| Apr 2, 2026 | 34.90 |
| Apr 1, 2026 | 34.92 |
| Mar 31, 2026 | 34.94 |
| Mar 30, 2026 | 34.96 |
| Mar 27, 2026 | 34.98 |
| Mar 26, 2026 | 35.00 |
| Mar 25, 2026 | 35.02 |
| Mar 24, 2026 | 35.05 |
| Mar 23, 2026 | 35.08 |
| Mar 20, 2026 | 35.10 |
| Mar 19, 2026 | 35.13 |
| Mar 18, 2026 | 35.15 |
| Mar 17, 2026 | 35.18 |
| Mar 16, 2026 | 35.21 |
| Mar 13, 2026 | 35.22 |
| Mar 12, 2026 | 35.24 |
| Mar 11, 2026 | 35.26 |
| Mar 10, 2026 | 35.27 |
| Mar 9, 2026 | 35.29 |
| Mar 6, 2026 | 35.32 |
| Mar 5, 2026 | 35.33 |
| Mar 4, 2026 | 35.34 |
| Mar 3, 2026 | 35.35 |
| Mar 2, 2026 | 35.35 |
| Feb 27, 2026 | 35.35 |
| Feb 26, 2026 | 35.36 |
| Feb 25, 2026 | 35.35 |
| Feb 24, 2026 | 35.35 |
| Feb 23, 2026 | 35.35 |
| Feb 20, 2026 | 35.34 |
| Feb 19, 2026 | 35.32 |
| Feb 18, 2026 | 35.31 |
| Feb 17, 2026 | 35.29 |
| Feb 13, 2026 | 35.28 |
| Feb 12, 2026 | 35.29 |
| Feb 11, 2026 | 35.30 |
| Feb 10, 2026 | 35.30 |
| Feb 9, 2026 | 35.28 |
| Feb 6, 2026 | 35.26 |
| Feb 5, 2026 | 35.23 |
| Feb 4, 2026 | 35.21 |
| Feb 3, 2026 | 35.19 |
| Feb 2, 2026 | 35.16 |
| Jan 30, 2026 | 35.13 |
| Jan 29, 2026 | 35.11 |
| Jan 28, 2026 | 35.09 |
| Jan 27, 2026 | 35.06 |
| Jan 26, 2026 | 35.03 |
| Jan 23, 2026 | 34.99 |
| Jan 22, 2026 | 34.95 |
| Jan 21, 2026 | 34.91 |
| Jan 20, 2026 | 34.88 |
| Jan 16, 2026 | 34.86 |
| Jan 15, 2026 | 34.83 |
| Jan 14, 2026 | 34.78 |
| Jan 13, 2026 | 34.76 |
| Jan 12, 2026 | 34.75 |
| Jan 9, 2026 | 34.73 |
| Jan 8, 2026 | 34.69 |
| Jan 7, 2026 | 34.66 |
| Jan 6, 2026 | 34.61 |
| Jan 5, 2026 | 34.58 |
| Jan 2, 2026 | 34.55 |
| Dec 31, 2025 | 34.53 |
| Dec 30, 2025 | 34.50 |
| Dec 29, 2025 | 34.46 |
| Dec 26, 2025 | 34.42 |
| Dec 24, 2025 | 34.39 |
| Dec 23, 2025 | 34.35 |
| Dec 22, 2025 | 34.32 |
| Dec 19, 2025 | 34.28 |
| Dec 18, 2025 | 34.26 |
| Dec 17, 2025 | 34.25 |
| Dec 16, 2025 | 34.23 |
| Dec 15, 2025 | 34.22 |
| Dec 12, 2025 | 34.21 |
| Dec 11, 2025 | 34.19 |
| Dec 10, 2025 | 34.18 |
| Dec 9, 2025 | 34.18 |
| Dec 8, 2025 | 34.17 |
| Dec 5, 2025 | 34.17 |
| Dec 4, 2025 | 34.17 |
| Dec 3, 2025 | 34.17 |
| Dec 2, 2025 | 34.17 |
| Dec 1, 2025 | 34.20 |
| Nov 28, 2025 | 34.23 |
| Nov 26, 2025 | 34.26 |
| Nov 25, 2025 | 34.28 |
| Nov 24, 2025 | 34.30 |
| Nov 21, 2025 | 34.32 |
| Nov 20, 2025 | 34.34 |
| Nov 19, 2025 | 34.38 |
| Nov 18, 2025 | 34.41 |
| Nov 17, 2025 | 34.45 |
| Nov 14, 2025 | 34.48 |
| Nov 13, 2025 | 34.52 |
| Nov 12, 2025 | 34.57 |
| Nov 11, 2025 | 34.62 |
| Nov 10, 2025 | 34.66 |
| Nov 7, 2025 | 34.70 |
| Nov 6, 2025 | 34.74 |
| Nov 5, 2025 | 34.78 |
| Nov 4, 2025 | 34.82 |
| Nov 3, 2025 | 34.85 |
| Oct 31, 2025 | 34.87 |
| Oct 30, 2025 | 34.88 |
| Oct 29, 2025 | 34.88 |
| Oct 28, 2025 | 34.88 |
| Oct 27, 2025 | 34.85 |
| Oct 24, 2025 | 34.84 |
| Oct 23, 2025 | 34.81 |
| Oct 22, 2025 | 34.79 |
| Oct 21, 2025 | 34.77 |
| Oct 20, 2025 | 34.73 |
| Oct 17, 2025 | 34.70 |
| Oct 16, 2025 | 34.67 |
| Oct 15, 2025 | 34.63 |
| Oct 14, 2025 | 34.60 |
| Oct 13, 2025 | 34.58 |
| Oct 10, 2025 | 34.55 |
| Oct 9, 2025 | 34.52 |
| Oct 8, 2025 | 34.49 |
| Oct 7, 2025 | 34.47 |
| Oct 6, 2025 | 34.45 |
| Oct 3, 2025 | 34.44 |
| Oct 2, 2025 | 34.42 |
| Oct 1, 2025 | 34.42 |
| Sep 30, 2025 | 34.41 |
| Sep 29, 2025 | 34.40 |
| Sep 26, 2025 | 34.40 |
| Sep 25, 2025 | 34.40 |
| Sep 24, 2025 | 34.39 |
| Sep 23, 2025 | 34.39 |
| Sep 22, 2025 | 34.39 |
| Sep 19, 2025 | 34.39 |
| Sep 18, 2025 | 34.39 |
| Sep 17, 2025 | 34.38 |
| Sep 16, 2025 | 34.39 |
| Sep 15, 2025 | 34.39 |
| Sep 12, 2025 | 34.39 |
| Sep 11, 2025 | 34.40 |
| Sep 10, 2025 | 34.39 |
| Sep 9, 2025 | 34.39 |
| Sep 8, 2025 | 34.39 |
| Sep 5, 2025 | 34.38 |
| Sep 4, 2025 | 34.38 |
| Sep 3, 2025 | 34.38 |
| Sep 2, 2025 | 34.39 |
| Aug 29, 2025 | 34.40 |
| Aug 28, 2025 | 34.41 |
| Aug 27, 2025 | 34.41 |
| Aug 26, 2025 | 34.41 |
| Aug 25, 2025 | 34.40 |
| Aug 22, 2025 | 34.38 |
| Aug 21, 2025 | 34.35 |
| Aug 20, 2025 | 34.34 |
| Aug 19, 2025 | 34.34 |
| Aug 18, 2025 | 34.30 |
| Aug 15, 2025 | 34.27 |
| Aug 14, 2025 | 34.23 |
| Aug 13, 2025 | 34.20 |
| Aug 12, 2025 | 34.16 |
| Aug 11, 2025 | 34.12 |
| Aug 8, 2025 | 34.09 |
| Aug 7, 2025 | 34.06 |
| Aug 6, 2025 | 34.02 |
| Aug 5, 2025 | 33.98 |
| Aug 4, 2025 | 33.94 |
| Aug 1, 2025 | 33.89 |
| Jul 31, 2025 | 33.86 |
| Jul 30, 2025 | 33.82 |
| Jul 29, 2025 | 33.78 |
| Jul 28, 2025 | 33.76 |
| Jul 25, 2025 | 33.73 |
| Jul 24, 2025 | 33.71 |
| Jul 23, 2025 | 33.69 |
| Jul 22, 2025 | 33.68 |
| Jul 21, 2025 | 33.67 |
| Jul 18, 2025 | 33.66 |
| Jul 17, 2025 | 33.66 |
| Jul 16, 2025 | 33.65 |
| Jul 15, 2025 | 33.64 |
| Jul 14, 2025 | 33.64 |
| Jul 11, 2025 | 33.63 |
| Jul 10, 2025 | 33.62 |
| Jul 9, 2025 | 33.60 |
| Jul 8, 2025 | 33.58 |
| Jul 7, 2025 | 33.56 |
| Jul 3, 2025 | 33.54 |
| Jul 2, 2025 | 33.53 |
| Jul 1, 2025 | 33.51 |
| Jun 30, 2025 | 33.48 |
| Jun 27, 2025 | 33.45 |
| Jun 26, 2025 | 33.42 |
| Jun 25, 2025 | 33.39 |
| Jun 24, 2025 | 33.36 |
| Jun 23, 2025 | 33.32 |
| Jun 20, 2025 | 33.29 |
| Jun 18, 2025 | 33.27 |
| Jun 17, 2025 | 33.24 |
| Jun 16, 2025 | 33.20 |
| Jun 13, 2025 | 33.17 |
| Jun 12, 2025 | 33.14 |
| Jun 11, 2025 | 33.11 |
| Jun 10, 2025 | 33.07 |
| Jun 9, 2025 | 33.02 |
| Jun 6, 2025 | 32.97 |
| Jun 5, 2025 | 32.91 |
| Jun 4, 2025 | 32.86 |
| Jun 3, 2025 | 32.80 |
| Jun 2, 2025 | 32.74 |
| May 30, 2025 | 32.68 |
| May 29, 2025 | 32.62 |
| May 28, 2025 | 32.55 |
| May 27, 2025 | 32.49 |
| May 23, 2025 | 32.42 |
| May 22, 2025 | 32.37 |
| May 21, 2025 | 32.31 |
| May 20, 2025 | 32.25 |
| May 19, 2025 | 32.19 |
| May 16, 2025 | 32.13 |
| May 15, 2025 | 32.08 |
| May 14, 2025 | 32.03 |
| May 13, 2025 | 31.98 |
| May 12, 2025 | 31.94 |
| May 9, 2025 | 31.90 |
| May 8, 2025 | 31.87 |
| May 7, 2025 | 31.83 |
| May 6, 2025 | 31.80 |
| May 5, 2025 | 31.77 |
| May 2, 2025 | 31.75 |
| May 1, 2025 | 31.73 |
| Apr 30, 2025 | 31.70 |
| Apr 29, 2025 | 31.67 |
| Apr 28, 2025 | 31.61 |
| Apr 25, 2025 | 31.56 |
| Apr 24, 2025 | 31.50 |
| Apr 23, 2025 | 31.44 |
| Apr 22, 2025 | 31.40 |
| Apr 21, 2025 | 31.35 |
| Apr 17, 2025 | 31.30 |
| Apr 16, 2025 | 31.25 |
| Apr 15, 2025 | 31.21 |
| Apr 14, 2025 | 31.16 |
| Apr 11, 2025 | 31.11 |
| Apr 10, 2025 | 31.06 |
| Apr 9, 2025 | 31.01 |
| Apr 8, 2025 | 30.96 |
| Apr 7, 2025 | 30.93 |
| Apr 4, 2025 | 30.88 |
| Apr 3, 2025 | 30.82 |
| Apr 2, 2025 | 30.76 |
| Apr 1, 2025 | 30.69 |
| Mar 31, 2025 | 30.63 |
| Mar 28, 2025 | 30.58 |
| Mar 27, 2025 | 30.53 |
| Mar 26, 2025 | 30.47 |
| Mar 25, 2025 | 30.42 |
| Mar 24, 2025 | 30.35 |
| Mar 21, 2025 | 30.29 |
| Mar 20, 2025 | 30.24 |
| Mar 19, 2025 | 30.17 |
| Mar 18, 2025 | 30.11 |
| Mar 17, 2025 | 30.05 |
| Mar 14, 2025 | 30.00 |
| Mar 13, 2025 | 29.94 |
| Mar 12, 2025 | 29.89 |
| Mar 11, 2025 | 29.84 |
| Mar 10, 2025 | 29.79 |
| Mar 7, 2025 | 29.73 |
| Mar 6, 2025 | 29.67 |
| Mar 5, 2025 | 29.60 |
| Mar 4, 2025 | 29.53 |
| Mar 3, 2025 | 29.44 |
| Feb 28, 2025 | 29.36 |
| Feb 27, 2025 | 29.28 |
| Feb 26, 2025 | 29.20 |
| Feb 25, 2025 | 29.10 |
| Feb 24, 2025 | 29.01 |
| Feb 21, 2025 | 28.93 |
| Feb 20, 2025 | 28.84 |
| Feb 19, 2025 | 28.76 |
| Feb 18, 2025 | 28.68 |
| Feb 14, 2025 | 28.61 |
| Feb 13, 2025 | 28.53 |
| Feb 12, 2025 | 28.44 |
| Feb 11, 2025 | 28.35 |
| Feb 10, 2025 | 28.25 |
| Feb 7, 2025 | 28.16 |
| Feb 6, 2025 | 28.07 |
| Feb 5, 2025 | 27.98 |
| Feb 4, 2025 | 27.89 |
| Feb 3, 2025 | 27.80 |
| Jan 31, 2025 | 27.72 |
| Jan 30, 2025 | 27.64 |
| Jan 29, 2025 | 27.55 |
| Jan 28, 2025 | 27.47 |
| Jan 27, 2025 | 27.39 |
| Jan 24, 2025 | 27.32 |
| Jan 23, 2025 | 27.25 |
| Jan 22, 2025 | 27.18 |
| Jan 21, 2025 | 27.11 |
| Jan 17, 2025 | 27.05 |
| Jan 16, 2025 | 26.99 |
| Jan 15, 2025 | 26.95 |
| Jan 14, 2025 | 26.91 |
| Jan 13, 2025 | 26.89 |
| Jan 10, 2025 | 26.87 |
| Jan 8, 2025 | 26.85 |
| Jan 7, 2025 | 26.82 |
| Jan 6, 2025 | 26.81 |
| Jan 3, 2025 | 26.79 |
| Jan 2, 2025 | 26.79 |
| Dec 31, 2024 | 26.80 |
| Dec 30, 2024 | 26.81 |
| Dec 27, 2024 | 26.82 |
| Dec 26, 2024 | 26.83 |
| Dec 24, 2024 | 26.86 |
| Dec 23, 2024 | 26.89 |
| Dec 20, 2024 | 26.92 |
| Dec 19, 2024 | 26.95 |
| Dec 18, 2024 | 26.99 |
| Dec 17, 2024 | 27.02 |
| Dec 16, 2024 | 27.05 |
| Dec 13, 2024 | 27.08 |
| Dec 12, 2024 | 27.09 |
| Dec 11, 2024 | 27.10 |
| Dec 10, 2024 | 27.10 |
| Dec 9, 2024 | 27.10 |
| Dec 6, 2024 | 27.10 |
| Dec 5, 2024 | 27.10 |
| Dec 4, 2024 | 27.09 |
| Dec 3, 2024 | 27.08 |
| Dec 2, 2024 | 27.06 |
| Nov 29, 2024 | 27.04 |
| Nov 27, 2024 | 27.03 |
| Nov 26, 2024 | 27.00 |
| Nov 25, 2024 | 26.99 |
| Nov 22, 2024 | 26.98 |
| Nov 21, 2024 | 26.96 |
| Nov 20, 2024 | 26.95 |
| Nov 19, 2024 | 26.93 |
| Nov 18, 2024 | 26.92 |
| Nov 15, 2024 | 26.91 |
| Nov 14, 2024 | 26.90 |
| Nov 13, 2024 | 26.90 |
| Nov 12, 2024 | 26.89 |
| Nov 11, 2024 | 26.87 |
| Nov 8, 2024 | 26.85 |
| Nov 7, 2024 | 26.83 |
| Nov 6, 2024 | 26.81 |
| Nov 5, 2024 | 26.79 |
| Nov 4, 2024 | 26.79 |
| Nov 1, 2024 | 26.78 |
| Oct 31, 2024 | 26.78 |
| Oct 30, 2024 | 26.78 |
| Oct 29, 2024 | 26.78 |
| Oct 28, 2024 | 26.81 |
| Oct 25, 2024 | 26.84 |
| Oct 24, 2024 | 26.87 |
| Oct 23, 2024 | 26.90 |
| Oct 22, 2024 | 26.93 |
| Oct 21, 2024 | 26.96 |
| Oct 18, 2024 | 26.98 |
| Oct 17, 2024 | 27.00 |
| Oct 16, 2024 | 27.04 |
| Oct 15, 2024 | 27.07 |
| Oct 14, 2024 | 27.11 |
| Oct 11, 2024 | 27.16 |
| Oct 10, 2024 | 27.20 |
| Oct 9, 2024 | 27.25 |
| Oct 8, 2024 | 27.30 |
| Oct 7, 2024 | 27.33 |
| Oct 4, 2024 | 27.38 |
| Oct 3, 2024 | 27.42 |
| Oct 2, 2024 | 27.46 |
| Oct 1, 2024 | 27.50 |
| Sep 30, 2024 | 27.54 |
| Sep 27, 2024 | 27.57 |
| Sep 26, 2024 | 27.59 |
| Sep 25, 2024 | 27.62 |
| Sep 24, 2024 | 27.65 |
| Sep 23, 2024 | 27.66 |
| Sep 20, 2024 | 27.69 |
| Sep 19, 2024 | 27.73 |
| Sep 18, 2024 | 27.77 |
| Sep 17, 2024 | 27.81 |
| Sep 16, 2024 | 27.84 |
| Sep 13, 2024 | 27.89 |
| Sep 12, 2024 | 27.96 |
| Sep 11, 2024 | 28.03 |
| Sep 10, 2024 | 28.11 |
| Sep 9, 2024 | 28.18 |
| Sep 6, 2024 | 28.26 |
| Sep 5, 2024 | 28.33 |
| Sep 4, 2024 | 28.41 |
| Sep 3, 2024 | 28.50 |
| Aug 30, 2024 | 28.57 |
| Aug 29, 2024 | 28.62 |
| Aug 28, 2024 | 28.67 |
| Aug 27, 2024 | 28.72 |
| Aug 26, 2024 | 28.77 |
| Aug 23, 2024 | 28.83 |
| Aug 22, 2024 | 28.89 |
| Aug 21, 2024 | 28.96 |
| Aug 20, 2024 | 29.02 |
| Aug 19, 2024 | 29.08 |
| Aug 16, 2024 | 29.13 |
| Aug 15, 2024 | 29.18 |
| Aug 14, 2024 | 29.23 |
| Aug 13, 2024 | 29.28 |
| Aug 12, 2024 | 29.34 |
| Aug 9, 2024 | 29.42 |
| Aug 8, 2024 | 29.49 |
| Aug 7, 2024 | 29.56 |
| Aug 6, 2024 | 29.63 |
| Aug 5, 2024 | 29.70 |
| Aug 2, 2024 | 29.78 |
| Aug 1, 2024 | 29.85 |
| Jul 31, 2024 | 29.93 |
| Jul 30, 2024 | 30.00 |
| Jul 29, 2024 | 30.09 |
| Jul 26, 2024 | 30.18 |
| Jul 25, 2024 | 30.27 |
| Jul 24, 2024 | 30.36 |
| Jul 23, 2024 | 30.45 |
| Jul 22, 2024 | 30.53 |
| Jul 19, 2024 | 30.62 |
| Jul 18, 2024 | 30.72 |
| Jul 17, 2024 | 30.81 |
| Jul 16, 2024 | 30.91 |
| Jul 15, 2024 | 30.99 |
| Jul 12, 2024 | 31.09 |
| Jul 11, 2024 | 31.18 |
| Jul 10, 2024 | 31.27 |
| Jul 9, 2024 | 31.37 |
| Jul 8, 2024 | 31.46 |
| Jul 5, 2024 | 31.57 |
| Jul 3, 2024 | 31.67 |
| Jul 2, 2024 | 31.78 |
| Jul 1, 2024 | 31.89 |
| Jun 28, 2024 | 32.00 |
| Jun 27, 2024 | 32.10 |
| Jun 26, 2024 | 32.20 |
| Jun 25, 2024 | 32.29 |
| Jun 24, 2024 | 32.41 |
| Jun 21, 2024 | 32.52 |
| Jun 20, 2024 | 32.63 |
| Jun 18, 2024 | 32.74 |
| Jun 17, 2024 | 32.86 |
| Jun 14, 2024 | 32.99 |
| Jun 13, 2024 | 33.12 |
| Jun 12, 2024 | 33.25 |
| Jun 11, 2024 | 33.37 |
| Jun 10, 2024 | 33.49 |
| Jun 7, 2024 | 33.61 |
| Jun 6, 2024 | 33.74 |
| Jun 5, 2024 | 33.86 |
| Jun 4, 2024 | 33.98 |
| Jun 3, 2024 | 34.11 |
| May 31, 2024 | 34.25 |
| May 30, 2024 | 34.39 |
| May 29, 2024 | 34.54 |
| May 28, 2024 | 34.69 |
| May 24, 2024 | 34.84 |
| May 23, 2024 | 34.98 |
| May 22, 2024 | 35.13 |
| May 21, 2024 | 35.29 |
| May 20, 2024 | 35.46 |
| May 17, 2024 | 35.64 |
| May 16, 2024 | 35.81 |
| May 15, 2024 | 35.97 |
| May 14, 2024 | 36.14 |
| May 13, 2024 | 36.31 |
| May 10, 2024 | 36.47 |
| May 9, 2024 | 36.65 |
| May 8, 2024 | 36.80 |
| May 7, 2024 | 36.96 |
| May 6, 2024 | 37.13 |
| May 3, 2024 | 37.29 |
| May 2, 2024 | 37.45 |
| May 1, 2024 | 37.61 |
| Apr 30, 2024 | 37.75 |
| Apr 29, 2024 | 37.90 |
| Apr 26, 2024 | 38.05 |
| Apr 25, 2024 | 38.19 |
| Apr 24, 2024 | 38.33 |
| Apr 23, 2024 | 38.46 |
| Apr 22, 2024 | 38.59 |
| Apr 19, 2024 | 38.72 |
| Apr 18, 2024 | 38.84 |
| Apr 17, 2024 | 38.97 |
| Apr 16, 2024 | 39.10 |
| Apr 15, 2024 | 39.23 |
| Apr 12, 2024 | 39.36 |
| Apr 11, 2024 | 39.49 |
| Apr 10, 2024 | 39.60 |
| Apr 9, 2024 | 39.71 |
| Apr 8, 2024 | 39.82 |
| Apr 5, 2024 | 39.93 |
| Apr 4, 2024 | 40.04 |
| Apr 3, 2024 | 40.15 |
| Apr 2, 2024 | 40.27 |
| Apr 1, 2024 | 40.38 |
| Mar 28, 2024 | 40.47 |
| Mar 27, 2024 | 40.56 |
| Mar 26, 2024 | 40.64 |
| Mar 25, 2024 | 40.74 |
| Mar 22, 2024 | 40.84 |
| Mar 21, 2024 | 40.94 |
| Mar 20, 2024 | 41.03 |
| Mar 19, 2024 | 41.11 |
| Mar 18, 2024 | 41.18 |
| Mar 15, 2024 | 41.24 |
| Mar 14, 2024 | 41.31 |
| Mar 13, 2024 | 41.38 |
| Mar 12, 2024 | 41.45 |
| Mar 11, 2024 | 41.51 |
| Mar 8, 2024 | 41.57 |
| Mar 7, 2024 | 41.63 |
| Mar 6, 2024 | 41.69 |
| Mar 5, 2024 | 41.75 |
| Mar 4, 2024 | 41.80 |
| Mar 1, 2024 | 41.86 |
| Feb 29, 2024 | 41.92 |
| Feb 28, 2024 | 41.98 |
| Feb 27, 2024 | 42.05 |
| Feb 26, 2024 | 42.13 |
| Feb 23, 2024 | 42.20 |
| Feb 22, 2024 | 42.27 |
| Feb 21, 2024 | 42.34 |
| Feb 20, 2024 | 42.41 |
| Feb 16, 2024 | 42.49 |
| Feb 15, 2024 | 42.55 |
| Feb 14, 2024 | 42.60 |
| Feb 13, 2024 | 42.66 |
| Feb 12, 2024 | 42.71 |
| Feb 9, 2024 | 42.76 |
| Feb 8, 2024 | 42.80 |
| Feb 7, 2024 | 42.85 |
| Feb 6, 2024 | 42.89 |
| Feb 5, 2024 | 42.93 |
| Feb 2, 2024 | 42.98 |
| Feb 1, 2024 | 43.02 |
| Jan 31, 2024 | 43.07 |
| Jan 30, 2024 | 43.11 |
| Jan 29, 2024 | 43.15 |
| Jan 26, 2024 | 43.20 |
| Jan 25, 2024 | 43.24 |
| Jan 24, 2024 | 43.28 |
| Jan 23, 2024 | 43.31 |
| Jan 22, 2024 | 43.35 |
| Jan 19, 2024 | 43.38 |
| Jan 18, 2024 | 43.42 |
| Jan 17, 2024 | 43.46 |
| Jan 16, 2024 | 43.50 |
| Jan 12, 2024 | 43.54 |
| Jan 11, 2024 | 43.56 |
| Jan 10, 2024 | 43.59 |
| Jan 9, 2024 | 43.62 |
| Jan 8, 2024 | 43.64 |
| Jan 5, 2024 | 43.66 |
| Jan 4, 2024 | 43.69 |
| Jan 3, 2024 | 43.72 |
| Jan 2, 2024 | 43.75 |
| Dec 29, 2023 | 43.77 |
| Dec 28, 2023 | 43.78 |
| Dec 27, 2023 | 43.79 |
| Dec 26, 2023 | 43.79 |
| Dec 22, 2023 | 43.79 |
| Dec 21, 2023 | 43.79 |
| Dec 20, 2023 | 43.80 |
| Dec 19, 2023 | 43.82 |
| Dec 18, 2023 | 43.83 |
| Dec 15, 2023 | 43.85 |
| Dec 14, 2023 | 43.87 |
| Dec 13, 2023 | 43.88 |
| Dec 12, 2023 | 43.90 |
| Dec 11, 2023 | 43.93 |
| Dec 8, 2023 | 43.96 |
| Dec 7, 2023 | 44.00 |
| Dec 6, 2023 | 44.04 |
| Dec 5, 2023 | 44.07 |
| Dec 4, 2023 | 44.10 |
| Dec 1, 2023 | 44.12 |
| Nov 30, 2023 | 44.15 |
| Nov 29, 2023 | 44.19 |
| Nov 28, 2023 | 44.23 |
| Nov 27, 2023 | 44.26 |
| Nov 24, 2023 | 44.26 |
| Nov 22, 2023 | 44.27 |
| Nov 21, 2023 | 44.28 |
| Nov 20, 2023 | 44.29 |
| Nov 17, 2023 | 44.32 |
| Nov 16, 2023 | 44.35 |
| Nov 15, 2023 | 44.36 |
| Nov 14, 2023 | 44.36 |
| Nov 13, 2023 | 44.38 |
| Nov 10, 2023 | 44.41 |
| Nov 9, 2023 | 44.45 |
| Nov 8, 2023 | 44.49 |
| Nov 7, 2023 | 44.51 |
| Nov 6, 2023 | 44.54 |
| Nov 3, 2023 | 44.56 |
| Nov 2, 2023 | 44.59 |
| Nov 1, 2023 | 44.62 |
| Oct 31, 2023 | 44.66 |
| Oct 30, 2023 | 44.70 |
| Oct 27, 2023 | 44.75 |
| Oct 26, 2023 | 44.79 |
| Oct 25, 2023 | 44.83 |
| Oct 24, 2023 | 44.88 |
| Oct 23, 2023 | 44.93 |
| Oct 20, 2023 | 44.98 |
| Oct 19, 2023 | 45.02 |
| Oct 18, 2023 | 45.07 |
| Oct 17, 2023 | 45.11 |
| Oct 16, 2023 | 45.16 |
| Oct 13, 2023 | 45.19 |
| Oct 12, 2023 | 45.22 |
| Oct 11, 2023 | 45.25 |
| Oct 10, 2023 | 45.28 |
| Oct 9, 2023 | 45.30 |
| Oct 6, 2023 | 45.31 |
| Oct 5, 2023 | 45.32 |
| Oct 4, 2023 | 45.32 |
| Oct 3, 2023 | 45.33 |
| Oct 2, 2023 | 45.34 |
| Sep 29, 2023 | 45.35 |
| Sep 28, 2023 | 45.34 |
| Sep 27, 2023 | 45.33 |
| Sep 26, 2023 | 45.34 |
| Sep 25, 2023 | 45.34 |
| Sep 22, 2023 | 45.35 |
| Sep 21, 2023 | 45.36 |
| Sep 20, 2023 | 45.38 |
| Sep 19, 2023 | 45.40 |
| Sep 18, 2023 | 45.41 |
| Sep 15, 2023 | 45.41 |
| Sep 14, 2023 | 45.41 |
| Sep 13, 2023 | 45.41 |
| Sep 12, 2023 | 45.42 |
| Sep 11, 2023 | 45.43 |
| Sep 8, 2023 | 45.44 |
| Sep 7, 2023 | 45.47 |
| Sep 6, 2023 | 45.47 |
| Sep 5, 2023 | 45.48 |
| Sep 1, 2023 | 45.49 |
| Aug 31, 2023 | 45.50 |
| Aug 30, 2023 | 45.50 |
| Aug 29, 2023 | 45.48 |
| Aug 28, 2023 | 45.44 |
| Aug 25, 2023 | 45.41 |
| Aug 24, 2023 | 45.39 |
| Aug 23, 2023 | 45.36 |
| Aug 22, 2023 | 45.33 |
| Aug 21, 2023 | 45.29 |
| Aug 18, 2023 | 45.27 |
| Aug 17, 2023 | 45.25 |
| Aug 16, 2023 | 45.22 |
| Aug 15, 2023 | 45.17 |
| Aug 14, 2023 | 45.12 |
| Aug 11, 2023 | 45.05 |
| Aug 10, 2023 | 44.98 |
| Aug 9, 2023 | 44.91 |
| Aug 8, 2023 | 44.83 |
| Aug 7, 2023 | 44.75 |
| Aug 4, 2023 | 44.66 |
| Aug 3, 2023 | 44.56 |
| Aug 2, 2023 | 44.44 |
| Aug 1, 2023 | 44.33 |
| Jul 31, 2023 | 44.22 |
| Jul 28, 2023 | 44.12 |
| Jul 27, 2023 | 44.02 |
| Jul 26, 2023 | 43.94 |
| Jul 25, 2023 | 43.85 |
| Jul 24, 2023 | 43.78 |
| Jul 21, 2023 | 43.72 |
| Jul 20, 2023 | 43.65 |
| Jul 19, 2023 | 43.57 |
| Jul 18, 2023 | 43.50 |
| Jul 17, 2023 | 43.43 |
| Jul 14, 2023 | 43.35 |
| Jul 13, 2023 | 43.28 |
| Jul 12, 2023 | 43.21 |
| Jul 11, 2023 | 43.16 |
| Jul 10, 2023 | 43.12 |
| Jul 7, 2023 | 43.09 |
| Jul 6, 2023 | 43.07 |
| Jul 5, 2023 | 43.05 |
| Jul 3, 2023 | 43.04 |
| Jun 30, 2023 | 43.03 |
| Jun 29, 2023 | 43.01 |
| Jun 28, 2023 | 43.00 |
| Jun 27, 2023 | 42.99 |
| Jun 26, 2023 | 42.97 |
| Jun 23, 2023 | 42.95 |
| Jun 22, 2023 | 42.92 |
| Jun 21, 2023 | 42.89 |
| Jun 20, 2023 | 42.86 |
| Jun 16, 2023 | 42.84 |
| Jun 15, 2023 | 42.83 |
| Jun 14, 2023 | 42.82 |
| Jun 13, 2023 | 42.81 |
| Jun 12, 2023 | 42.81 |
| Jun 9, 2023 | 42.82 |
| Jun 8, 2023 | 42.82 |
| Jun 7, 2023 | 42.82 |
| Jun 6, 2023 | 42.82 |
| Jun 5, 2023 | 42.83 |
| Jun 2, 2023 | 42.85 |
| Jun 1, 2023 | 42.88 |
| May 31, 2023 | 42.91 |
| May 30, 2023 | 42.95 |
| May 26, 2023 | 42.97 |
| May 25, 2023 | 42.99 |
| May 24, 2023 | 43.00 |
| May 23, 2023 | 43.02 |
| May 22, 2023 | 43.03 |
| May 19, 2023 | 43.03 |
| May 18, 2023 | 43.04 |
| May 17, 2023 | 43.04 |
| May 16, 2023 | 43.04 |
| May 15, 2023 | 43.04 |
| May 12, 2023 | 43.05 |
| May 11, 2023 | 43.05 |
| May 10, 2023 | 43.03 |
| May 9, 2023 | 43.01 |
| May 8, 2023 | 43.00 |
| May 5, 2023 | 43.00 |
| May 4, 2023 | 43.00 |
| May 3, 2023 | 42.98 |
| May 2, 2023 | 42.96 |
| May 1, 2023 | 42.95 |
| Apr 28, 2023 | 42.94 |
| Apr 27, 2023 | 42.93 |
| Apr 26, 2023 | 42.93 |
| Apr 25, 2023 | 42.93 |
| Apr 24, 2023 | 42.94 |
| Apr 21, 2023 | 42.96 |
| Apr 20, 2023 | 42.96 |
| Apr 19, 2023 | 42.96 |
| Apr 18, 2023 | 42.96 |
| Apr 17, 2023 | 42.95 |
| Apr 14, 2023 | 42.94 |
| Apr 13, 2023 | 42.93 |
| Apr 12, 2023 | 42.92 |
| Apr 11, 2023 | 42.91 |
| Apr 10, 2023 | 42.90 |
| Apr 6, 2023 | 42.89 |
| Apr 5, 2023 | 42.87 |
| Apr 4, 2023 | 42.85 |
| Apr 3, 2023 | 42.82 |
| Mar 31, 2023 | 42.79 |
| Mar 30, 2023 | 42.76 |
| Mar 29, 2023 | 42.73 |
| Mar 28, 2023 | 42.72 |
| Mar 27, 2023 | 42.72 |
| Mar 24, 2023 | 42.73 |
| Mar 23, 2023 | 42.73 |
| Mar 22, 2023 | 42.75 |
| Mar 21, 2023 | 42.77 |
| Mar 20, 2023 | 42.79 |
| Mar 17, 2023 | 42.79 |
| Mar 16, 2023 | 42.80 |
| Mar 15, 2023 | 42.81 |
| Mar 14, 2023 | 42.82 |
| Mar 13, 2023 | 42.84 |
| Mar 10, 2023 | 42.86 |
| Mar 9, 2023 | 42.90 |
| Mar 8, 2023 | 42.93 |
| Mar 7, 2023 | 42.95 |
| Mar 6, 2023 | 42.97 |
| Mar 3, 2023 | 42.99 |
| Mar 2, 2023 | 43.00 |
| Mar 1, 2023 | 43.02 |
| Feb 28, 2023 | 43.03 |
| Feb 27, 2023 | 43.04 |
| Feb 24, 2023 | 43.04 |
| Feb 23, 2023 | 43.05 |
| Feb 22, 2023 | 43.06 |
| Feb 21, 2023 | 43.10 |
| Feb 17, 2023 | 43.17 |
| Feb 16, 2023 | 43.24 |
| Feb 15, 2023 | 43.31 |
| Feb 14, 2023 | 43.36 |
| Feb 13, 2023 | 43.41 |
| Feb 10, 2023 | 43.47 |
| Feb 9, 2023 | 43.54 |
| Feb 8, 2023 | 43.62 |
| Feb 7, 2023 | 43.70 |
| Feb 6, 2023 | 43.78 |
| Feb 3, 2023 | 43.86 |
| Feb 2, 2023 | 43.92 |
| Feb 1, 2023 | 43.97 |
| Jan 31, 2023 | 44.03 |
| Jan 30, 2023 | 44.11 |
| Jan 27, 2023 | 44.19 |
| Jan 26, 2023 | 44.27 |
| Jan 25, 2023 | 44.36 |
| Jan 24, 2023 | 44.45 |
| Jan 23, 2023 | 44.55 |
| Jan 20, 2023 | 44.65 |
| Jan 19, 2023 | 44.76 |
| Jan 18, 2023 | 44.88 |
| Jan 17, 2023 | 45.00 |
| Jan 13, 2023 | 45.10 |
| Jan 12, 2023 | 45.21 |
| Jan 11, 2023 | 45.31 |
| Jan 10, 2023 | 45.41 |
| Jan 9, 2023 | 45.52 |
| Jan 6, 2023 | 45.61 |
| Jan 5, 2023 | 45.71 |
| Jan 4, 2023 | 45.80 |
| Jan 3, 2023 | 45.91 |
| Dec 30, 2022 | 46.01 |
| Dec 29, 2022 | 46.11 |
| Dec 28, 2022 | 46.18 |
| Dec 27, 2022 | 46.25 |
| Dec 23, 2022 | 46.34 |
| Dec 22, 2022 | 46.44 |
| Dec 21, 2022 | 46.54 |
| Dec 20, 2022 | 46.64 |
| Dec 19, 2022 | 46.74 |
| Dec 16, 2022 | 46.87 |
| Dec 15, 2022 | 47.01 |
| Dec 14, 2022 | 47.15 |
| Dec 13, 2022 | 47.28 |
| Dec 12, 2022 | 47.40 |
| Dec 9, 2022 | 47.53 |
| Dec 8, 2022 | 47.65 |
| Dec 7, 2022 | 47.75 |
| Dec 6, 2022 | 47.85 |
| Dec 5, 2022 | 47.94 |
| Dec 2, 2022 | 48.04 |
| Dec 1, 2022 | 48.16 |
| Nov 30, 2022 | 48.25 |
| Nov 29, 2022 | 48.35 |
| Nov 28, 2022 | 48.46 |
| Nov 25, 2022 | 48.57 |
| Nov 23, 2022 | 48.69 |
| Nov 22, 2022 | 48.79 |
| Nov 21, 2022 | 48.89 |
| Nov 18, 2022 | 48.98 |
| Nov 17, 2022 | 49.06 |
| Nov 16, 2022 | 49.16 |
| Nov 15, 2022 | 49.26 |
| Nov 14, 2022 | 49.35 |
| Nov 11, 2022 | 49.43 |
| Nov 10, 2022 | 49.50 |
| Nov 9, 2022 | 49.59 |
| Nov 8, 2022 | 49.70 |
| Nov 7, 2022 | 49.81 |
| Nov 4, 2022 | 49.92 |
| Nov 3, 2022 | 50.03 |
| Nov 2, 2022 | 50.14 |
| Nov 1, 2022 | 50.26 |
| Oct 31, 2022 | 50.37 |
| Oct 28, 2022 | 50.50 |
| Oct 27, 2022 | 50.63 |
| Oct 26, 2022 | 50.78 |
| Oct 25, 2022 | 50.90 |
| Oct 24, 2022 | 51.02 |
| Oct 21, 2022 | 51.16 |
| Oct 20, 2022 | 51.30 |
| Oct 19, 2022 | 51.46 |
| Oct 18, 2022 | 51.64 |
| Oct 17, 2022 | 51.80 |
| Oct 14, 2022 | 51.96 |
| Oct 13, 2022 | 52.14 |
| Oct 12, 2022 | 52.33 |
| Oct 11, 2022 | 52.52 |
| Oct 10, 2022 | 52.71 |
| Oct 7, 2022 | 52.89 |
| Oct 6, 2022 | 53.04 |
| Oct 5, 2022 | 53.18 |
| Oct 4, 2022 | 53.31 |
| Oct 3, 2022 | 53.44 |
| Sep 30, 2022 | 53.59 |
| Sep 29, 2022 | 53.73 |
| Sep 28, 2022 | 53.88 |
| Sep 27, 2022 | 54.03 |
| Sep 26, 2022 | 54.19 |
| Sep 23, 2022 | 54.36 |
| Sep 22, 2022 | 54.52 |
| Sep 21, 2022 | 54.65 |
| Sep 20, 2022 | 54.76 |
| Sep 19, 2022 | 54.89 |
| Sep 16, 2022 | 54.99 |
| Sep 15, 2022 | 55.08 |
| Sep 14, 2022 | 55.18 |
| Sep 13, 2022 | 55.31 |
| Sep 12, 2022 | 55.46 |
| Sep 9, 2022 | 55.60 |
| Sep 8, 2022 | 55.75 |
| Sep 7, 2022 | 55.91 |
| Sep 6, 2022 | 56.07 |
| Sep 2, 2022 | 56.25 |
| Sep 1, 2022 | 56.42 |
| Aug 31, 2022 | 56.58 |
| Aug 30, 2022 | 56.74 |
| Aug 29, 2022 | 56.90 |
| Aug 26, 2022 | 57.06 |
| Aug 25, 2022 | 57.24 |
| Aug 24, 2022 | 57.41 |
| Aug 23, 2022 | 57.61 |
| Aug 22, 2022 | 57.79 |
| Aug 19, 2022 | 57.94 |
| Aug 18, 2022 | 58.09 |
| Aug 17, 2022 | 58.23 |
| Aug 16, 2022 | 58.35 |
| Aug 15, 2022 | 58.46 |
| Aug 12, 2022 | 58.58 |
| Aug 11, 2022 | 58.69 |
| Aug 10, 2022 | 58.81 |
| Aug 9, 2022 | 58.92 |
| Aug 8, 2022 | 59.04 |
| Aug 5, 2022 | 59.14 |
| Aug 4, 2022 | 59.25 |
| Aug 3, 2022 | 59.36 |
| Aug 2, 2022 | 59.47 |
| Aug 1, 2022 | 59.58 |
| Jul 29, 2022 | 59.69 |
| Jul 28, 2022 | 59.79 |
| Jul 27, 2022 | 59.90 |
| Jul 26, 2022 | 60.02 |
| Jul 25, 2022 | 60.15 |
| Jul 22, 2022 | 60.28 |
| Jul 21, 2022 | 60.39 |
| Jul 20, 2022 | 60.49 |
| Jul 19, 2022 | 60.60 |
| Jul 18, 2022 | 60.73 |
| Jul 15, 2022 | 60.86 |
| Jul 14, 2022 | 61.00 |
| Jul 13, 2022 | 61.15 |
| Jul 12, 2022 | 61.29 |
| Jul 11, 2022 | 61.45 |
| Jul 8, 2022 | 61.61 |
| Jul 7, 2022 | 61.76 |
| Jul 6, 2022 | 61.90 |
| Jul 5, 2022 | 62.08 |
| Jul 1, 2022 | 62.24 |
| Jun 30, 2022 | 62.41 |
| Jun 29, 2022 | 62.58 |
| Jun 28, 2022 | 62.76 |
| Jun 27, 2022 | 62.93 |
| Jun 24, 2022 | 63.11 |
| Jun 23, 2022 | 63.29 |
| Jun 22, 2022 | 63.47 |
| Jun 21, 2022 | 63.66 |
| Jun 17, 2022 | 63.85 |
| Jun 16, 2022 | 64.05 |
| Jun 15, 2022 | 64.24 |
| Jun 14, 2022 | 64.43 |
| Jun 13, 2022 | 64.63 |
| Jun 10, 2022 | 64.81 |
| Jun 9, 2022 | 64.98 |
| Jun 8, 2022 | 65.17 |
| Jun 7, 2022 | 65.33 |
| Jun 6, 2022 | 65.49 |
| Jun 3, 2022 | 65.65 |
| Jun 2, 2022 | 65.80 |
| Jun 1, 2022 | 65.96 |
| May 31, 2022 | 66.12 |
| May 27, 2022 | 66.28 |
| May 26, 2022 | 66.44 |
| May 25, 2022 | 66.60 |
| May 24, 2022 | 66.75 |
| May 23, 2022 | 66.94 |
| May 20, 2022 | 67.14 |
| May 19, 2022 | 67.33 |
| May 18, 2022 | 67.53 |
| May 17, 2022 | 67.74 |
| May 16, 2022 | 67.94 |
| May 13, 2022 | 68.16 |
| May 12, 2022 | 68.36 |
| May 11, 2022 | 68.56 |
| May 10, 2022 | 68.77 |
| May 9, 2022 | 68.97 |
| May 6, 2022 | 69.16 |
| May 5, 2022 | 69.34 |
| May 4, 2022 | 69.49 |
| May 3, 2022 | 69.62 |
| May 2, 2022 | 69.74 |
| Apr 29, 2022 | 69.85 |
| Apr 28, 2022 | 69.98 |
| Apr 27, 2022 | 70.10 |
| Apr 26, 2022 | 70.24 |
| Apr 25, 2022 | 70.37 |
| Apr 22, 2022 | 70.49 |
| Apr 21, 2022 | 70.60 |
| Apr 20, 2022 | 70.71 |
| Apr 19, 2022 | 70.81 |
| Apr 18, 2022 | 70.91 |
| Apr 14, 2022 | 71.04 |
| Apr 13, 2022 | 71.15 |
| Apr 12, 2022 | 71.25 |
| Apr 11, 2022 | 71.36 |
| Apr 8, 2022 | 71.46 |
| Apr 7, 2022 | 71.55 |
| Apr 6, 2022 | 71.63 |
| Apr 5, 2022 | 71.70 |
| Apr 4, 2022 | 71.76 |
| Apr 1, 2022 | 71.81 |
| Mar 31, 2022 | 71.87 |
| Mar 30, 2022 | 71.92 |
| Mar 29, 2022 | 71.99 |
| Mar 28, 2022 | 72.05 |
| Mar 25, 2022 | 72.12 |
| Mar 24, 2022 | 72.18 |
| Mar 23, 2022 | 72.23 |
| Mar 22, 2022 | 72.29 |
| Mar 21, 2022 | 72.34 |
| Mar 18, 2022 | 72.39 |
| Mar 17, 2022 | 72.43 |
| Mar 16, 2022 | 72.47 |
| Mar 15, 2022 | 72.53 |
| Mar 14, 2022 | 72.61 |
| Mar 11, 2022 | 72.69 |
| Mar 10, 2022 | 72.76 |
| Mar 9, 2022 | 72.79 |
| Mar 8, 2022 | 72.83 |
| Mar 7, 2022 | 72.87 |
| Mar 4, 2022 | 72.91 |
| Mar 3, 2022 | 72.93 |
| Mar 2, 2022 | 72.94 |
| Mar 1, 2022 | 72.95 |
| Feb 28, 2022 | 72.96 |
| Feb 25, 2022 | 72.97 |
| Feb 24, 2022 | 72.98 |
| Feb 23, 2022 | 73.01 |
| Feb 22, 2022 | 73.07 |
| Feb 18, 2022 | 73.14 |
| Feb 17, 2022 | 73.22 |
| Feb 16, 2022 | 73.29 |
| Feb 15, 2022 | 73.33 |
| Feb 14, 2022 | 73.39 |
| Feb 11, 2022 | 73.46 |
| Feb 10, 2022 | 73.51 |
| Feb 9, 2022 | 73.52 |
| Feb 8, 2022 | 73.51 |
| Feb 7, 2022 | 73.50 |
| Feb 4, 2022 | 73.53 |
| Feb 3, 2022 | 73.55 |
| Feb 2, 2022 | 73.59 |
| Feb 1, 2022 | 73.60 |
| Jan 31, 2022 | 73.62 |
| Jan 28, 2022 | 73.63 |
| Jan 27, 2022 | 73.66 |
| Jan 26, 2022 | 73.70 |
| Jan 25, 2022 | 73.72 |
| Jan 24, 2022 | 73.75 |
| Jan 21, 2022 | 73.76 |
| Jan 20, 2022 | 73.79 |
| Jan 19, 2022 | 73.80 |
| Jan 18, 2022 | 73.81 |
| Jan 14, 2022 | 73.81 |
| Jan 13, 2022 | 73.81 |
| Jan 12, 2022 | 73.80 |
| Jan 11, 2022 | 73.77 |
| Jan 10, 2022 | 73.73 |
| Jan 7, 2022 | 73.72 |
| Jan 6, 2022 | 73.72 |
| Jan 5, 2022 | 73.70 |
| Jan 4, 2022 | 73.69 |
| Jan 3, 2022 | 73.66 |
| Dec 31, 2021 | 73.62 |
| Dec 30, 2021 | 73.58 |
| Dec 29, 2021 | 73.57 |
| Dec 28, 2021 | 73.55 |
| Dec 27, 2021 | 73.52 |
| Dec 23, 2021 | 73.49 |
| Dec 22, 2021 | 73.45 |
| Dec 21, 2021 | 73.40 |
| Dec 20, 2021 | 73.37 |
| Dec 17, 2021 | 73.36 |
| Dec 16, 2021 | 73.34 |
| Dec 15, 2021 | 73.32 |
| Dec 14, 2021 | 73.30 |
| Dec 13, 2021 | 73.30 |
| Dec 10, 2021 | 73.29 |
| Dec 9, 2021 | 73.27 |
| Dec 8, 2021 | 73.24 |
| Dec 7, 2021 | 73.19 |
| Dec 6, 2021 | 73.14 |
| Dec 3, 2021 | 73.13 |
| Dec 2, 2021 | 73.13 |
| Dec 1, 2021 | 73.12 |
| Nov 30, 2021 | 73.12 |
| Nov 29, 2021 | 73.13 |
| Nov 26, 2021 | 73.13 |
| Nov 24, 2021 | 73.10 |
| Nov 23, 2021 | 73.03 |
| Nov 22, 2021 | 72.96 |
| Nov 19, 2021 | 72.89 |
| Nov 18, 2021 | 72.80 |
| Nov 17, 2021 | 72.70 |
| Nov 16, 2021 | 72.60 |
| Nov 15, 2021 | 72.53 |
| Nov 12, 2021 | 72.45 |
| Nov 11, 2021 | 72.35 |
| Nov 10, 2021 | 72.25 |
| Nov 9, 2021 | 72.14 |
| Nov 8, 2021 | 72.03 |
| Nov 5, 2021 | 71.89 |
| Nov 4, 2021 | 71.75 |
| Nov 3, 2021 | 71.61 |
| Nov 2, 2021 | 71.51 |
| Nov 1, 2021 | 71.40 |
| Oct 29, 2021 | 71.30 |
| Oct 28, 2021 | 71.21 |
| Oct 27, 2021 | 71.13 |
| Oct 26, 2021 | 71.04 |
| Oct 25, 2021 | 70.96 |
| Oct 22, 2021 | 70.88 |
| Oct 21, 2021 | 70.80 |
| Oct 20, 2021 | 70.72 |
| Oct 19, 2021 | 70.63 |
| Oct 18, 2021 | 70.54 |
| Oct 15, 2021 | 70.46 |
| Oct 14, 2021 | 70.38 |
| Oct 13, 2021 | 70.30 |
| Oct 12, 2021 | 70.23 |
| Oct 11, 2021 | 70.16 |
| Oct 8, 2021 | 70.09 |
| Oct 7, 2021 | 70.02 |
| Oct 6, 2021 | 69.93 |
| Oct 5, 2021 | 69.86 |
| Oct 4, 2021 | 69.77 |
| Oct 1, 2021 | 69.68 |
| Sep 30, 2021 | 69.57 |
| Sep 29, 2021 | 69.46 |
| Sep 28, 2021 | 69.35 |
| Sep 27, 2021 | 69.24 |
| Sep 24, 2021 | 69.11 |
| Sep 23, 2021 | 68.99 |
| Sep 22, 2021 | 68.84 |
| Sep 21, 2021 | 68.70 |
| Sep 20, 2021 | 68.55 |
| Sep 17, 2021 | 68.41 |
| Sep 16, 2021 | 68.24 |
| Sep 15, 2021 | 68.08 |
| Sep 14, 2021 | 67.93 |
| Sep 13, 2021 | 67.77 |
| Sep 10, 2021 | 67.60 |
| Sep 9, 2021 | 67.45 |
| Sep 8, 2021 | 67.28 |
| Sep 7, 2021 | 67.11 |
| Sep 3, 2021 | 66.93 |
| Sep 2, 2021 | 66.75 |
| Sep 1, 2021 | 66.58 |
| Aug 31, 2021 | 66.40 |
| Aug 30, 2021 | 66.23 |
| Aug 27, 2021 | 66.05 |
| Aug 26, 2021 | 65.88 |
| Aug 25, 2021 | 65.71 |
| Aug 24, 2021 | 65.52 |
| Aug 23, 2021 | 65.32 |
| Aug 20, 2021 | 65.13 |
| Aug 19, 2021 | 64.94 |
| Aug 18, 2021 | 64.75 |
| Aug 17, 2021 | 64.56 |
| Aug 16, 2021 | 64.37 |
| Aug 13, 2021 | 64.19 |
| Aug 12, 2021 | 64.01 |
| Aug 11, 2021 | 63.83 |
| Aug 10, 2021 | 63.66 |
| Aug 9, 2021 | 63.49 |
| Aug 6, 2021 | 63.28 |
| Aug 5, 2021 | 63.06 |
| Aug 4, 2021 | 62.85 |
| Aug 3, 2021 | 62.64 |
| Aug 2, 2021 | 62.42 |
| Jul 30, 2021 | 62.20 |
| Jul 29, 2021 | 61.99 |
| Jul 28, 2021 | 61.77 |
| Jul 27, 2021 | 61.57 |
| Jul 26, 2021 | 61.37 |
| Jul 23, 2021 | 61.16 |
| Jul 22, 2021 | 60.96 |
| Jul 21, 2021 | 60.76 |
| Jul 20, 2021 | 60.55 |
| Jul 19, 2021 | 60.34 |
| Jul 16, 2021 | 60.15 |
| Jul 15, 2021 | 59.97 |
| Jul 14, 2021 | 59.78 |
| Jul 13, 2021 | 59.59 |
| Jul 12, 2021 | 59.37 |
| Jul 9, 2021 | 59.14 |
| Jul 8, 2021 | 58.93 |
| Jul 7, 2021 | 58.71 |
| Jul 6, 2021 | 58.50 |
| Jul 2, 2021 | 58.30 |
| Jul 1, 2021 | 58.10 |
| Jun 30, 2021 | 57.91 |
| Jun 29, 2021 | 57.72 |
| Jun 28, 2021 | 57.53 |
| Jun 25, 2021 | 57.34 |
| Jun 24, 2021 | 57.15 |
| Jun 23, 2021 | 56.97 |
| Jun 22, 2021 | 56.79 |
| Jun 21, 2021 | 56.63 |
| Jun 18, 2021 | 56.47 |
| Jun 17, 2021 | 56.32 |
| Jun 16, 2021 | 56.16 |
| Jun 15, 2021 | 55.99 |
| Jun 14, 2021 | 55.81 |
| Jun 11, 2021 | 55.63 |
| Jun 10, 2021 | 55.46 |
| Jun 9, 2021 | 55.28 |
| Jun 8, 2021 | 55.11 |
| Jun 7, 2021 | 54.95 |
| Jun 4, 2021 | 54.78 |
| Jun 3, 2021 | 54.62 |
| Jun 2, 2021 | 54.45 |
| Jun 1, 2021 | 54.29 |
| May 28, 2021 | 54.11 |
| May 27, 2021 | 53.94 |
| May 26, 2021 | 53.78 |
| May 25, 2021 | 53.63 |
| May 24, 2021 | 53.48 |
| May 21, 2021 | 53.33 |
| May 20, 2021 | 53.19 |
| May 19, 2021 | 53.03 |
| May 18, 2021 | 52.89 |
| May 17, 2021 | 52.73 |
| May 14, 2021 | 52.58 |
| May 13, 2021 | 52.43 |
| May 12, 2021 | 52.30 |
| May 11, 2021 | 52.17 |
| May 10, 2021 | 52.03 |
| May 7, 2021 | 51.89 |
| May 6, 2021 | 51.72 |
| May 5, 2021 | 51.56 |
| May 4, 2021 | 51.41 |
| May 3, 2021 | 51.25 |
| Apr 30, 2021 | 51.09 |
| Apr 29, 2021 | 50.94 |
| Apr 28, 2021 | 50.78 |
| Apr 27, 2021 | 50.64 |
| Apr 26, 2021 | 50.54 |
| Apr 23, 2021 | 50.43 |
| Apr 22, 2021 | 50.30 |
| Apr 21, 2021 | 50.17 |
| Apr 20, 2021 | 50.05 |
| Apr 19, 2021 | 49.94 |
| Apr 16, 2021 | 49.82 |
| Apr 15, 2021 | 49.70 |
| Apr 14, 2021 | 49.59 |
| Apr 13, 2021 | 49.48 |
| Apr 12, 2021 | 49.37 |
| Apr 9, 2021 | 49.27 |
| Apr 8, 2021 | 49.17 |
| Apr 7, 2021 | 49.07 |
| Apr 6, 2021 | 48.96 |
| Apr 5, 2021 | 48.86 |
| Apr 1, 2021 | 48.77 |
| Mar 31, 2021 | 48.68 |
| Mar 30, 2021 | 48.58 |
| Mar 29, 2021 | 48.49 |
| Mar 26, 2021 | 48.40 |
| Mar 25, 2021 | 48.31 |
| Mar 24, 2021 | 48.25 |
| Mar 23, 2021 | 48.19 |
| Mar 22, 2021 | 48.13 |
| Mar 19, 2021 | 48.05 |
| Mar 18, 2021 | 47.98 |
| Mar 17, 2021 | 47.90 |
| Mar 16, 2021 | 47.80 |
| Mar 15, 2021 | 47.71 |
| Mar 12, 2021 | 47.62 |
| Mar 11, 2021 | 47.54 |
| Mar 10, 2021 | 47.46 |
| Mar 9, 2021 | 47.39 |
| Mar 8, 2021 | 47.33 |
| Mar 5, 2021 | 47.27 |
| Mar 4, 2021 | 47.20 |
| Mar 3, 2021 | 47.14 |
| Mar 2, 2021 | 47.04 |
| Mar 1, 2021 | 46.95 |
| Feb 26, 2021 | 46.86 |
| Feb 25, 2021 | 46.77 |
| Feb 24, 2021 | 46.67 |
| Feb 23, 2021 | 46.59 |
| Feb 22, 2021 | 46.49 |
| Feb 19, 2021 | 46.36 |
| Feb 18, 2021 | 46.24 |
| Feb 17, 2021 | 46.12 |
| Feb 16, 2021 | 46.01 |
| Feb 12, 2021 | 45.90 |
| Feb 11, 2021 | 45.77 |
| Feb 10, 2021 | 45.65 |
| Feb 9, 2021 | 45.53 |
| Feb 8, 2021 | 45.41 |
| Feb 5, 2021 | 45.30 |
| Feb 4, 2021 | 45.20 |
| Feb 3, 2021 | 45.11 |
| Feb 2, 2021 | 45.02 |
| Feb 1, 2021 | 44.91 |
| Jan 29, 2021 | 44.80 |
| Jan 28, 2021 | 44.70 |
| Jan 27, 2021 | 44.60 |
| Jan 26, 2021 | 44.50 |
| Jan 25, 2021 | 44.39 |
| Jan 22, 2021 | 44.28 |
| Jan 21, 2021 | 44.17 |
| Jan 20, 2021 | 44.05 |
| Jan 19, 2021 | 43.92 |
| Jan 15, 2021 | 43.81 |
| Jan 14, 2021 | 43.69 |
| Jan 13, 2021 | 43.56 |
| Jan 12, 2021 | 43.43 |
| Jan 11, 2021 | 43.29 |
| Jan 8, 2021 | 43.15 |
| Jan 7, 2021 | 43.01 |
| Jan 6, 2021 | 42.87 |
| Jan 5, 2021 | 42.72 |
| Jan 4, 2021 | 42.57 |
| Dec 31, 2020 | 42.44 |
| Dec 30, 2020 | 42.29 |
| Dec 29, 2020 | 42.15 |
| Dec 28, 2020 | 42.00 |
| Dec 24, 2020 | 41.86 |
| Dec 23, 2020 | 41.73 |
| Dec 22, 2020 | 41.62 |
| Dec 21, 2020 | 41.53 |
| Dec 18, 2020 | 41.43 |
| Dec 17, 2020 | 41.34 |
| Dec 16, 2020 | 41.27 |
| Dec 15, 2020 | 41.22 |
| Dec 14, 2020 | 41.17 |
| Dec 11, 2020 | 41.13 |
| Dec 10, 2020 | 41.08 |
| Dec 9, 2020 | 41.04 |
| Dec 8, 2020 | 41.01 |
| Dec 7, 2020 | 40.97 |
| Dec 4, 2020 | 40.93 |
| Dec 3, 2020 | 40.90 |
| Dec 2, 2020 | 40.88 |
| Dec 1, 2020 | 40.87 |
| Nov 30, 2020 | 40.87 |
| Nov 27, 2020 | 40.88 |
| Nov 25, 2020 | 40.87 |
| Nov 24, 2020 | 40.87 |
| Nov 23, 2020 | 40.86 |
| Nov 20, 2020 | 40.85 |
| Nov 19, 2020 | 40.84 |
| Nov 18, 2020 | 40.82 |
| Nov 17, 2020 | 40.81 |
| Nov 16, 2020 | 40.81 |
| Nov 13, 2020 | 40.80 |
| Nov 12, 2020 | 40.80 |
| Nov 11, 2020 | 40.80 |
| Nov 10, 2020 | 40.81 |
| Nov 9, 2020 | 40.81 |
| Nov 6, 2020 | 40.81 |
| Nov 5, 2020 | 40.81 |
| Nov 4, 2020 | 40.81 |
| Nov 3, 2020 | 40.82 |
| Nov 2, 2020 | 40.83 |
| Oct 30, 2020 | 40.84 |
| Oct 29, 2020 | 40.85 |
| Oct 28, 2020 | 40.85 |
| Oct 27, 2020 | 40.84 |
| Oct 26, 2020 | 40.82 |
| Oct 23, 2020 | 40.80 |
| Oct 22, 2020 | 40.78 |
| Oct 21, 2020 | 40.75 |
| Oct 20, 2020 | 40.73 |
| Oct 19, 2020 | 40.70 |
| Oct 16, 2020 | 40.66 |
| Oct 15, 2020 | 40.62 |
| Oct 14, 2020 | 40.59 |
| Oct 13, 2020 | 40.54 |
| Oct 12, 2020 | 40.50 |
| Oct 9, 2020 | 40.46 |
| Oct 8, 2020 | 40.41 |
| Oct 7, 2020 | 40.37 |
| Oct 6, 2020 | 40.32 |
| Oct 5, 2020 | 40.28 |
| Oct 2, 2020 | 40.24 |
| Oct 1, 2020 | 40.20 |
| Sep 30, 2020 | 40.16 |
| Sep 29, 2020 | 40.11 |
| Sep 28, 2020 | 40.07 |
| Sep 25, 2020 | 40.02 |
| Sep 24, 2020 | 39.97 |
| Sep 23, 2020 | 39.93 |
| Sep 22, 2020 | 39.90 |
| Sep 21, 2020 | 39.85 |
| Sep 18, 2020 | 39.81 |
| Sep 17, 2020 | 39.75 |
| Sep 16, 2020 | 39.70 |
| Sep 15, 2020 | 39.65 |
| Sep 14, 2020 | 39.58 |
| Sep 11, 2020 | 39.52 |
| Sep 10, 2020 | 39.47 |
| Sep 9, 2020 | 39.41 |
| Sep 8, 2020 | 39.34 |
| Sep 4, 2020 | 39.27 |
| Sep 3, 2020 | 39.20 |
| Sep 2, 2020 | 39.13 |
| Sep 1, 2020 | 39.05 |
| Aug 31, 2020 | 38.97 |
| Aug 28, 2020 | 38.88 |
| Aug 27, 2020 | 38.81 |
| Aug 26, 2020 | 38.74 |
| Aug 25, 2020 | 38.68 |
| Aug 24, 2020 | 38.61 |
| Aug 21, 2020 | 38.55 |
| Aug 20, 2020 | 38.49 |
| Aug 19, 2020 | 38.43 |
| Aug 18, 2020 | 38.37 |
| Aug 17, 2020 | 38.29 |
| Aug 14, 2020 | 38.22 |
| Aug 13, 2020 | 38.15 |
| Aug 12, 2020 | 38.09 |
| Aug 11, 2020 | 38.02 |
| Aug 10, 2020 | 37.94 |
| Aug 7, 2020 | 37.86 |
| Aug 6, 2020 | 37.78 |
| Aug 5, 2020 | 37.70 |
| Aug 4, 2020 | 37.62 |
| Aug 3, 2020 | 37.55 |
| Jul 31, 2020 | 37.48 |
| Jul 30, 2020 | 37.41 |
| Jul 29, 2020 | 37.33 |
| Jul 28, 2020 | 37.24 |
| Jul 27, 2020 | 37.15 |
| Jul 24, 2020 | 37.04 |
| Jul 23, 2020 | 36.95 |
| Jul 22, 2020 | 36.85 |
| Jul 21, 2020 | 36.75 |
| Jul 20, 2020 | 36.64 |
| Jul 17, 2020 | 36.53 |
| Jul 16, 2020 | 36.42 |
| Jul 15, 2020 | 36.33 |
| Jul 14, 2020 | 36.21 |
| Jul 13, 2020 | 36.12 |
| Jul 10, 2020 | 36.03 |
| Jul 9, 2020 | 35.93 |
| Jul 8, 2020 | 35.84 |
| Jul 7, 2020 | 35.75 |
| Jul 6, 2020 | 35.66 |
| Jul 2, 2020 | 35.56 |
| Jul 1, 2020 | 35.46 |
| Jun 30, 2020 | 35.36 |
| Jun 29, 2020 | 35.26 |
| Jun 26, 2020 | 35.17 |
| Jun 25, 2020 | 35.07 |
| Jun 24, 2020 | 34.96 |
| Jun 23, 2020 | 34.86 |
| Jun 22, 2020 | 34.75 |
| Jun 19, 2020 | 34.64 |
| Jun 18, 2020 | 34.55 |
| Jun 17, 2020 | 34.46 |
| Jun 16, 2020 | 34.36 |
| Jun 15, 2020 | 34.27 |
| Jun 12, 2020 | 34.17 |
| Jun 11, 2020 | 34.08 |
| Jun 10, 2020 | 34.00 |
| Jun 9, 2020 | 33.89 |
| Jun 8, 2020 | 33.78 |
| Jun 5, 2020 | 33.66 |
| Jun 4, 2020 | 33.55 |
| Jun 3, 2020 | 33.45 |
| Jun 2, 2020 | 33.34 |
| Jun 1, 2020 | 33.25 |
| May 29, 2020 | 33.16 |
| May 28, 2020 | 33.06 |
| May 27, 2020 | 32.98 |
| May 26, 2020 | 32.88 |
| May 22, 2020 | 32.80 |
| May 21, 2020 | 32.70 |
| May 20, 2020 | 32.60 |
| May 19, 2020 | 32.50 |
| May 18, 2020 | 32.41 |
| May 15, 2020 | 32.32 |
| May 14, 2020 | 32.24 |
| May 13, 2020 | 32.16 |
| May 12, 2020 | 32.07 |
| May 11, 2020 | 32.00 |
| May 8, 2020 | 31.93 |
| May 7, 2020 | 31.87 |
| May 6, 2020 | 31.82 |
| May 5, 2020 | 31.77 |
| May 4, 2020 | 31.72 |
| May 1, 2020 | 31.67 |
| Apr 30, 2020 | 31.61 |
| Apr 29, 2020 | 31.55 |
| Apr 28, 2020 | 31.50 |
| Apr 27, 2020 | 31.46 |
| Apr 24, 2020 | 31.42 |
| Apr 23, 2020 | 31.39 |
| Apr 22, 2020 | 31.36 |
| Apr 21, 2020 | 31.31 |
| Apr 20, 2020 | 31.27 |
| Apr 17, 2020 | 31.23 |
| Apr 16, 2020 | 31.18 |
| Apr 15, 2020 | 31.15 |
| Apr 14, 2020 | 31.12 |
| Apr 13, 2020 | 31.07 |
| Apr 9, 2020 | 31.03 |
| Apr 8, 2020 | 31.00 |
| Apr 7, 2020 | 30.97 |
| Apr 6, 2020 | 30.94 |
| Apr 3, 2020 | 30.92 |
| Apr 2, 2020 | 30.91 |
| Apr 1, 2020 | 30.90 |
| Mar 31, 2020 | 30.89 |
| Mar 30, 2020 | 30.87 |
| Mar 27, 2020 | 30.85 |
| Mar 26, 2020 | 30.85 |
| Mar 25, 2020 | 30.85 |
| Mar 24, 2020 | 30.85 |
| Mar 23, 2020 | 30.85 |
| Mar 20, 2020 | 30.87 |
| Mar 19, 2020 | 30.89 |
| Mar 18, 2020 | 30.91 |
| Mar 17, 2020 | 30.93 |
| Mar 16, 2020 | 30.94 |
| Mar 13, 2020 | 30.97 |
| Mar 12, 2020 | 30.96 |
| Mar 11, 2020 | 30.96 |
| Mar 10, 2020 | 30.93 |
| Mar 9, 2020 | 30.89 |
| Mar 6, 2020 | 30.86 |
| Mar 5, 2020 | 30.82 |
| Mar 4, 2020 | 30.78 |
| Mar 3, 2020 | 30.73 |
| Mar 2, 2020 | 30.69 |
| Feb 28, 2020 | 30.64 |
| Feb 27, 2020 | 30.59 |
| Feb 26, 2020 | 30.54 |
| Feb 25, 2020 | 30.49 |
| Feb 24, 2020 | 30.44 |
| Feb 21, 2020 | 30.40 |
| Feb 20, 2020 | 30.35 |
| Feb 19, 2020 | 30.30 |
| Feb 18, 2020 | 30.24 |
| Feb 14, 2020 | 30.18 |
| Feb 13, 2020 | 30.11 |
| Feb 12, 2020 | 30.04 |
| Feb 11, 2020 | 29.98 |
| Feb 10, 2020 | 29.92 |
| Feb 7, 2020 | 29.85 |
| Feb 6, 2020 | 29.79 |
| Feb 5, 2020 | 29.73 |
| Feb 4, 2020 | 29.67 |
| Feb 3, 2020 | 29.61 |
| Jan 31, 2020 | 29.55 |
| Jan 30, 2020 | 29.50 |
| Jan 29, 2020 | 29.44 |
| Jan 28, 2020 | 29.38 |
| Jan 27, 2020 | 29.32 |
| Jan 24, 2020 | 29.27 |
| Jan 23, 2020 | 29.21 |
| Jan 22, 2020 | 29.16 |
| Jan 21, 2020 | 29.11 |
| Jan 17, 2020 | 29.06 |
| Jan 16, 2020 | 29.01 |
| Jan 15, 2020 | 28.97 |
| Jan 14, 2020 | 28.93 |
| Jan 13, 2020 | 28.90 |
| Jan 10, 2020 | 28.86 |
| Jan 9, 2020 | 28.83 |
| Jan 8, 2020 | 28.79 |
| Jan 7, 2020 | 28.77 |
| Jan 6, 2020 | 28.75 |
| Jan 3, 2020 | 28.73 |
| Jan 2, 2020 | 28.71 |
| Dec 31, 2019 | 28.69 |
| Dec 30, 2019 | 28.67 |
| Dec 27, 2019 | 28.65 |
| Dec 26, 2019 | 28.63 |
| Dec 24, 2019 | 28.62 |
| Dec 23, 2019 | 28.61 |
| Dec 20, 2019 | 28.59 |
| Dec 19, 2019 | 28.58 |
| Dec 18, 2019 | 28.58 |
| Dec 17, 2019 | 28.57 |
| Dec 16, 2019 | 28.57 |
| Dec 13, 2019 | 28.56 |
| Dec 12, 2019 | 28.56 |
| Dec 11, 2019 | 28.57 |
| Dec 10, 2019 | 28.58 |
| Dec 9, 2019 | 28.58 |
| Dec 6, 2019 | 28.60 |
| Dec 5, 2019 | 28.61 |
| Dec 4, 2019 | 28.62 |
| Dec 3, 2019 | 28.64 |
| Dec 2, 2019 | 28.66 |
| Nov 29, 2019 | 28.67 |
| Nov 27, 2019 | 28.69 |
| Nov 26, 2019 | 28.71 |
| Nov 25, 2019 | 28.72 |
| Nov 22, 2019 | 28.73 |
| Nov 21, 2019 | 28.74 |
| Nov 20, 2019 | 28.75 |
| Nov 19, 2019 | 28.76 |
| Nov 18, 2019 | 28.77 |
| Nov 15, 2019 | 28.79 |
| Nov 14, 2019 | 28.80 |
| Nov 13, 2019 | 28.81 |
| Nov 12, 2019 | 28.82 |
| Nov 11, 2019 | 28.82 |
| Nov 8, 2019 | 28.83 |
| Nov 7, 2019 | 28.85 |
| Nov 6, 2019 | 28.87 |
| Nov 5, 2019 | 28.88 |
| Nov 4, 2019 | 28.89 |
| Nov 1, 2019 | 28.91 |
| Oct 31, 2019 | 28.92 |
| Oct 30, 2019 | 28.94 |
| Oct 29, 2019 | 28.96 |
| Oct 28, 2019 | 28.97 |
| Oct 25, 2019 | 28.98 |
| Oct 24, 2019 | 29.00 |
| Oct 23, 2019 | 29.02 |
| Oct 22, 2019 | 29.04 |
| Oct 21, 2019 | 29.07 |
| Oct 18, 2019 | 29.09 |
| Oct 17, 2019 | 29.10 |
| Oct 16, 2019 | 29.11 |
| Oct 15, 2019 | 29.13 |
| Oct 14, 2019 | 29.15 |
| Oct 11, 2019 | 29.17 |
| Oct 10, 2019 | 29.18 |
| Oct 9, 2019 | 29.19 |
| Oct 8, 2019 | 29.20 |
| Oct 7, 2019 | 29.21 |
| Oct 4, 2019 | 29.22 |
| Oct 3, 2019 | 29.24 |
| Oct 2, 2019 | 29.26 |
| Oct 1, 2019 | 29.29 |
| Sep 30, 2019 | 29.32 |
| Sep 27, 2019 | 29.35 |
| Sep 26, 2019 | 29.38 |
| Sep 25, 2019 | 29.41 |
| Sep 24, 2019 | 29.44 |
| Sep 23, 2019 | 29.48 |
| Sep 20, 2019 | 29.52 |
| Sep 19, 2019 | 29.55 |
| Sep 18, 2019 | 29.59 |
| Sep 17, 2019 | 29.63 |
| Sep 16, 2019 | 29.67 |
| Sep 13, 2019 | 29.70 |
| Sep 12, 2019 | 29.73 |
| Sep 11, 2019 | 29.77 |
| Sep 10, 2019 | 29.80 |
| Sep 9, 2019 | 29.84 |
| Sep 6, 2019 | 29.87 |
| Sep 5, 2019 | 29.91 |
| Sep 4, 2019 | 29.95 |
| Sep 3, 2019 | 29.98 |
| Aug 30, 2019 | 30.00 |
| Aug 29, 2019 | 30.01 |
| Aug 28, 2019 | 30.04 |
| Aug 27, 2019 | 30.07 |
| Aug 26, 2019 | 30.10 |
| Aug 23, 2019 | 30.13 |
| Aug 22, 2019 | 30.16 |
| Aug 21, 2019 | 30.18 |
| Aug 20, 2019 | 30.21 |
| Aug 19, 2019 | 30.23 |
| Aug 16, 2019 | 30.25 |
| Aug 15, 2019 | 30.26 |
| Aug 14, 2019 | 30.28 |
| Aug 13, 2019 | 30.29 |
| Aug 12, 2019 | 30.28 |
| Aug 9, 2019 | 30.28 |
| Aug 8, 2019 | 30.27 |
| Aug 7, 2019 | 30.27 |
| Aug 6, 2019 | 30.28 |
| Aug 5, 2019 | 30.29 |
| Aug 2, 2019 | 30.30 |
| Aug 1, 2019 | 30.29 |
| Jul 31, 2019 | 30.29 |
| Jul 30, 2019 | 30.28 |
| Jul 29, 2019 | 30.27 |
| Jul 26, 2019 | 30.27 |
| Jul 25, 2019 | 30.28 |
| Jul 24, 2019 | 30.28 |
| Jul 23, 2019 | 30.27 |
| Jul 22, 2019 | 30.28 |
| Jul 19, 2019 | 30.29 |
| Jul 18, 2019 | 30.31 |
| Jul 17, 2019 | 30.33 |
| Jul 16, 2019 | 30.35 |
| Jul 15, 2019 | 30.37 |
| Jul 12, 2019 | 30.39 |
| Jul 11, 2019 | 30.41 |
| Jul 10, 2019 | 30.42 |
| Jul 9, 2019 | 30.44 |
| Jul 8, 2019 | 30.46 |
| Jul 5, 2019 | 30.48 |
| Jul 3, 2019 | 30.49 |
| Jul 2, 2019 | 30.50 |
| Jul 1, 2019 | 30.51 |
| Jun 28, 2019 | 30.53 |
| Jun 27, 2019 | 30.55 |
| Jun 26, 2019 | 30.57 |
| Jun 25, 2019 | 30.60 |
| Jun 24, 2019 | 30.62 |
| Jun 21, 2019 | 30.64 |
| Jun 20, 2019 | 30.66 |
| Jun 19, 2019 | 30.68 |
| Jun 18, 2019 | 30.70 |
| Jun 17, 2019 | 30.72 |
| Jun 14, 2019 | 30.74 |
| Jun 13, 2019 | 30.76 |
| Jun 12, 2019 | 30.78 |
| Jun 11, 2019 | 30.80 |
| Jun 10, 2019 | 30.82 |
| Jun 7, 2019 | 30.83 |
| Jun 6, 2019 | 30.84 |
| Jun 5, 2019 | 30.84 |
| Jun 4, 2019 | 30.85 |
| Jun 3, 2019 | 30.85 |
| May 31, 2019 | 30.86 |
| May 30, 2019 | 30.87 |
| May 29, 2019 | 30.87 |
| May 28, 2019 | 30.88 |
| May 24, 2019 | 30.88 |
| May 23, 2019 | 30.89 |
| May 22, 2019 | 30.90 |
| May 21, 2019 | 30.91 |
| May 20, 2019 | 30.92 |
| May 17, 2019 | 30.92 |
| May 16, 2019 | 30.91 |
| May 15, 2019 | 30.90 |
| May 14, 2019 | 30.89 |
| May 13, 2019 | 30.89 |
| May 10, 2019 | 30.89 |
| May 9, 2019 | 30.89 |
| May 8, 2019 | 30.88 |
| May 7, 2019 | 30.88 |
| May 6, 2019 | 30.88 |
| May 3, 2019 | 30.87 |
| May 2, 2019 | 30.87 |
| May 1, 2019 | 30.86 |
| Apr 30, 2019 | 30.86 |
| Apr 29, 2019 | 30.85 |
| Apr 26, 2019 | 30.84 |
| Apr 25, 2019 | 30.84 |
| Apr 24, 2019 | 30.84 |
| Apr 23, 2019 | 30.84 |
| Apr 22, 2019 | 30.85 |
| Apr 18, 2019 | 30.85 |
| Apr 17, 2019 | 30.86 |
| Apr 16, 2019 | 30.86 |
| Apr 15, 2019 | 30.85 |
| Apr 12, 2019 | 30.85 |
| Apr 11, 2019 | 30.85 |
| Apr 10, 2019 | 30.85 |
| Apr 9, 2019 | 30.85 |
| Apr 8, 2019 | 30.85 |
| Apr 5, 2019 | 30.85 |
| Apr 4, 2019 | 30.86 |
| Apr 3, 2019 | 30.86 |
| Apr 2, 2019 | 30.86 |
| Apr 1, 2019 | 30.84 |
| Mar 29, 2019 | 30.83 |
| Mar 28, 2019 | 30.82 |
| Mar 27, 2019 | 30.81 |
| Mar 26, 2019 | 30.79 |
| Mar 25, 2019 | 30.78 |
| Mar 22, 2019 | 30.76 |
| Mar 21, 2019 | 30.75 |
| Mar 20, 2019 | 30.73 |
| Mar 19, 2019 | 30.71 |
| Mar 18, 2019 | 30.68 |
| Mar 15, 2019 | 30.66 |
| Mar 14, 2019 | 30.64 |
| Mar 13, 2019 | 30.62 |
| Mar 12, 2019 | 30.59 |
| Mar 11, 2019 | 30.56 |
| Mar 8, 2019 | 30.53 |
| Mar 7, 2019 | 30.51 |
| Mar 6, 2019 | 30.48 |
| Mar 5, 2019 | 30.46 |
| Mar 4, 2019 | 30.43 |
| Mar 1, 2019 | 30.40 |
| Feb 28, 2019 | 30.36 |
| Feb 27, 2019 | 30.32 |
| Feb 26, 2019 | 30.28 |
| Feb 25, 2019 | 30.23 |
| Feb 22, 2019 | 30.18 |
| Feb 21, 2019 | 30.12 |
| Feb 20, 2019 | 30.08 |
| Feb 19, 2019 | 30.02 |
| Feb 15, 2019 | 29.97 |
| Feb 14, 2019 | 29.91 |
| Feb 13, 2019 | 29.86 |
| Feb 12, 2019 | 29.80 |
| Feb 11, 2019 | 29.75 |
| Feb 8, 2019 | 29.69 |
| Feb 7, 2019 | 29.64 |
| Feb 6, 2019 | 29.59 |
| Feb 5, 2019 | 29.53 |
| Feb 4, 2019 | 29.48 |
| Feb 1, 2019 | 29.44 |
| Jan 31, 2019 | 29.39 |
| Jan 30, 2019 | 29.34 |
| Jan 29, 2019 | 29.30 |
| Jan 28, 2019 | 29.26 |
| Jan 25, 2019 | 29.21 |
| Jan 24, 2019 | 29.15 |
| Jan 23, 2019 | 29.09 |
| Jan 22, 2019 | 29.04 |
| Jan 18, 2019 | 28.98 |
| Jan 17, 2019 | 28.92 |
| Jan 16, 2019 | 28.87 |
| Jan 15, 2019 | 28.82 |
| Jan 14, 2019 | 28.77 |
| Jan 11, 2019 | 28.72 |
| Jan 10, 2019 | 28.67 |
| Jan 9, 2019 | 28.62 |
| Jan 8, 2019 | 28.57 |
| Jan 7, 2019 | 28.52 |
| Jan 4, 2019 | 28.46 |
| Jan 3, 2019 | 28.41 |
| Jan 2, 2019 | 28.36 |
| Dec 31, 2018 | 28.31 |
| Dec 28, 2018 | 28.26 |
| Dec 27, 2018 | 28.21 |
| Dec 26, 2018 | 28.17 |
| Dec 24, 2018 | 28.13 |
| Dec 21, 2018 | 28.09 |
| Dec 20, 2018 | 28.05 |
| Dec 19, 2018 | 28.01 |
| Dec 18, 2018 | 27.97 |
| Dec 17, 2018 | 27.91 |
| Dec 14, 2018 | 27.86 |
| Dec 13, 2018 | 27.80 |
| Dec 12, 2018 | 27.74 |
| Dec 11, 2018 | 27.68 |
| Dec 10, 2018 | 27.62 |
| Dec 7, 2018 | 27.55 |
| Dec 6, 2018 | 27.48 |
| Dec 4, 2018 | 27.41 |
| Dec 3, 2018 | 27.33 |
| Nov 30, 2018 | 27.25 |
| Nov 29, 2018 | 27.17 |
| Nov 28, 2018 | 27.09 |
| Nov 27, 2018 | 27.00 |
| Nov 26, 2018 | 26.92 |
| Nov 23, 2018 | 26.83 |
| Nov 21, 2018 | 26.75 |
| Nov 20, 2018 | 26.66 |
| Nov 19, 2018 | 26.59 |
| Nov 16, 2018 | 26.51 |
| Nov 15, 2018 | 26.43 |
| Nov 14, 2018 | 26.35 |
| Nov 13, 2018 | 26.28 |
| Nov 12, 2018 | 26.21 |
| Nov 9, 2018 | 26.14 |
| Nov 8, 2018 | 26.06 |
| Nov 7, 2018 | 25.98 |
| Nov 6, 2018 | 25.91 |
| Nov 5, 2018 | 25.83 |
| Nov 2, 2018 | 25.76 |
| Nov 1, 2018 | 25.70 |
| Oct 31, 2018 | 25.62 |
| Oct 30, 2018 | 25.55 |
| Oct 29, 2018 | 25.48 |
| Oct 26, 2018 | 25.42 |
| Oct 25, 2018 | 25.36 |
| Oct 24, 2018 | 25.30 |
| Oct 23, 2018 | 25.25 |
| Oct 22, 2018 | 25.19 |
| Oct 19, 2018 | 25.13 |
| Oct 18, 2018 | 25.07 |
| Oct 17, 2018 | 25.00 |
| Oct 16, 2018 | 24.93 |
| Oct 15, 2018 | 24.86 |
| Oct 12, 2018 | 24.80 |
| Oct 11, 2018 | 24.74 |
| Oct 10, 2018 | 24.68 |
| Oct 9, 2018 | 24.61 |
| Oct 8, 2018 | 24.54 |
| Oct 5, 2018 | 24.47 |
| Oct 4, 2018 | 24.40 |
| Oct 3, 2018 | 24.34 |
| Oct 2, 2018 | 24.26 |
| Oct 1, 2018 | 24.18 |
| Sep 28, 2018 | 24.10 |
| Sep 27, 2018 | 24.02 |
| Sep 26, 2018 | 23.93 |
| Sep 25, 2018 | 23.85 |
| Sep 24, 2018 | 23.76 |
| Sep 21, 2018 | 23.68 |
| Sep 20, 2018 | 23.59 |
| Sep 19, 2018 | 23.50 |
| Sep 18, 2018 | 23.42 |
| Sep 17, 2018 | 23.34 |
| Sep 14, 2018 | 23.26 |
| Sep 13, 2018 | 23.18 |
| Sep 12, 2018 | 23.10 |
| Sep 11, 2018 | 23.02 |
| Sep 10, 2018 | 22.94 |
| Sep 7, 2018 | 22.86 |
| Sep 6, 2018 | 22.78 |
| Sep 5, 2018 | 22.70 |
| Sep 4, 2018 | 22.62 |
| Aug 31, 2018 | 22.54 |
| Aug 30, 2018 | 22.46 |
| Aug 29, 2018 | 22.37 |
| Aug 28, 2018 | 22.30 |
| Aug 27, 2018 | 22.22 |
| Aug 24, 2018 | 22.14 |
| Aug 23, 2018 | 22.06 |
| Aug 22, 2018 | 21.99 |
| Aug 21, 2018 | 21.93 |
| Aug 20, 2018 | 21.87 |
| Aug 17, 2018 | 21.82 |
| Aug 16, 2018 | 21.77 |
| Aug 15, 2018 | 21.72 |
| Aug 14, 2018 | 21.68 |
| Aug 13, 2018 | 21.63 |
| Aug 10, 2018 | 21.59 |
| Aug 9, 2018 | 21.54 |
| Aug 8, 2018 | 21.49 |
| Aug 7, 2018 | 21.46 |
| Aug 6, 2018 | 21.42 |
| Aug 3, 2018 | 21.38 |
| Aug 2, 2018 | 21.33 |
| Aug 1, 2018 | 21.28 |
| Jul 31, 2018 | 21.25 |
| Jul 30, 2018 | 21.22 |
| Jul 27, 2018 | 21.19 |
| Jul 26, 2018 | 21.17 |
| Jul 25, 2018 | 21.14 |
| Jul 24, 2018 | 21.11 |
| Jul 23, 2018 | 21.08 |
| Jul 20, 2018 | 21.05 |
| Jul 19, 2018 | 21.02 |
| Jul 18, 2018 | 20.98 |
| Jul 17, 2018 | 20.95 |
| Jul 16, 2018 | 20.92 |
| Jul 13, 2018 | 20.89 |
| Jul 12, 2018 | 20.85 |
| Jul 11, 2018 | 20.82 |
| Jul 10, 2018 | 20.78 |
| Jul 9, 2018 | 20.75 |
| Jul 6, 2018 | 20.71 |
| Jul 5, 2018 | 20.68 |
| Jul 3, 2018 | 20.65 |
| Jul 2, 2018 | 20.61 |
| Jun 29, 2018 | 20.57 |
| Jun 28, 2018 | 20.54 |
| Jun 27, 2018 | 20.50 |
| Jun 26, 2018 | 20.47 |
| Jun 25, 2018 | 20.43 |
| Jun 22, 2018 | 20.40 |
| Jun 21, 2018 | 20.36 |
| Jun 20, 2018 | 20.33 |
| Jun 19, 2018 | 20.30 |
| Jun 18, 2018 | 20.26 |
| Jun 15, 2018 | 20.23 |
| Jun 14, 2018 | 20.20 |
| Jun 13, 2018 | 20.19 |
| Jun 12, 2018 | 20.17 |
| Jun 11, 2018 | 20.15 |
| Jun 8, 2018 | 20.14 |
| Jun 7, 2018 | 20.13 |
| Jun 6, 2018 | 20.12 |
| Jun 5, 2018 | 20.11 |
| Jun 4, 2018 | 20.10 |
| Jun 1, 2018 | 20.09 |
| May 31, 2018 | 20.08 |
| May 30, 2018 | 20.08 |
| May 29, 2018 | 20.07 |
| May 25, 2018 | 20.06 |
| May 24, 2018 | 20.06 |
| May 23, 2018 | 20.05 |
| May 22, 2018 | 20.05 |
| May 21, 2018 | 20.04 |
| May 18, 2018 | 20.03 |
| May 17, 2018 | 20.02 |
| May 16, 2018 | 20.02 |
| May 15, 2018 | 20.02 |
| May 14, 2018 | 20.02 |
| May 11, 2018 | 20.02 |
| May 10, 2018 | 20.02 |
| May 9, 2018 | 20.02 |
| May 8, 2018 | 20.02 |
| May 7, 2018 | 20.02 |
| May 4, 2018 | 20.03 |
| May 3, 2018 | 20.03 |
| May 2, 2018 | 20.04 |
| May 1, 2018 | 20.06 |
| Apr 30, 2018 | 20.07 |
| Apr 27, 2018 | 20.08 |
| Apr 26, 2018 | 20.09 |
| Apr 25, 2018 | 20.11 |
| Apr 24, 2018 | 20.13 |
| Apr 23, 2018 | 20.15 |
| Apr 20, 2018 | 20.17 |
| Apr 19, 2018 | 20.18 |
| Apr 18, 2018 | 20.20 |
| Apr 17, 2018 | 20.21 |
| Apr 16, 2018 | 20.23 |
| Apr 13, 2018 | 20.24 |
| Apr 12, 2018 | 20.26 |
| Apr 11, 2018 | 20.27 |
| Apr 10, 2018 | 20.29 |
| Apr 9, 2018 | 20.31 |
| Apr 6, 2018 | 20.32 |
| Apr 5, 2018 | 20.34 |
| Apr 4, 2018 | 20.35 |
| Apr 3, 2018 | 20.36 |
| Apr 2, 2018 | 20.37 |
| Mar 29, 2018 | 20.38 |
| Mar 28, 2018 | 20.38 |
| Mar 27, 2018 | 20.39 |
| Mar 26, 2018 | 20.39 |
| Mar 23, 2018 | 20.40 |
| Mar 22, 2018 | 20.41 |
| Mar 21, 2018 | 20.41 |
| Mar 20, 2018 | 20.42 |
| Mar 19, 2018 | 20.43 |
| Mar 16, 2018 | 20.43 |
| Mar 15, 2018 | 20.43 |
| Mar 14, 2018 | 20.44 |
| Mar 13, 2018 | 20.44 |
| Mar 12, 2018 | 20.44 |
| Mar 9, 2018 | 20.45 |
| Mar 8, 2018 | 20.46 |
| Mar 7, 2018 | 20.47 |
| Mar 6, 2018 | 20.48 |
| Mar 5, 2018 | 20.49 |
| Mar 2, 2018 | 20.51 |
| Mar 1, 2018 | 20.53 |
| Feb 28, 2018 | 20.55 |
| Feb 27, 2018 | 20.57 |
| Feb 26, 2018 | 20.58 |
| Feb 23, 2018 | 20.60 |
| Feb 22, 2018 | 20.62 |
| Feb 21, 2018 | 20.64 |
| Feb 20, 2018 | 20.67 |
| Feb 16, 2018 | 20.69 |
| Feb 15, 2018 | 20.71 |
| Feb 14, 2018 | 20.73 |
| Feb 13, 2018 | 20.75 |
| Feb 12, 2018 | 20.78 |
| Feb 9, 2018 | 20.81 |
| Feb 8, 2018 | 20.83 |
| Feb 7, 2018 | 20.86 |
| Feb 6, 2018 | 20.88 |
| Feb 5, 2018 | 20.90 |
| Feb 2, 2018 | 20.92 |
| Feb 1, 2018 | 20.94 |
| Jan 31, 2018 | 20.95 |
| Jan 30, 2018 | 20.97 |
| Jan 29, 2018 | 20.98 |
| Jan 26, 2018 | 20.99 |
| Jan 25, 2018 | 21.00 |
| Jan 24, 2018 | 21.01 |
| Jan 23, 2018 | 21.02 |
| Jan 22, 2018 | 21.03 |
| Jan 19, 2018 | 21.03 |
| Jan 18, 2018 | 21.04 |
| Jan 17, 2018 | 21.04 |
| Jan 16, 2018 | 21.05 |
| Jan 12, 2018 | 21.06 |
| Jan 11, 2018 | 21.06 |
| Jan 10, 2018 | 21.07 |
| Jan 9, 2018 | 21.07 |
| Jan 8, 2018 | 21.08 |
| Jan 5, 2018 | 21.08 |
| Jan 4, 2018 | 21.08 |
| Jan 3, 2018 | 21.09 |
| Jan 2, 2018 | 21.09 |
| Dec 29, 2017 | 21.09 |
| Dec 28, 2017 | 21.09 |
| Dec 27, 2017 | 21.10 |
| Dec 26, 2017 | 21.10 |
| Dec 22, 2017 | 21.10 |
| Dec 21, 2017 | 21.10 |
| Dec 20, 2017 | 21.10 |
| Dec 19, 2017 | 21.09 |
| Dec 18, 2017 | 21.09 |
| Dec 15, 2017 | 21.09 |
| Dec 14, 2017 | 21.09 |
| Dec 13, 2017 | 21.10 |
| Dec 12, 2017 | 21.10 |
| Dec 11, 2017 | 21.10 |
| Dec 8, 2017 | 21.10 |
| Dec 7, 2017 | 21.10 |
| Dec 6, 2017 | 21.09 |
| Dec 5, 2017 | 21.09 |
| Dec 4, 2017 | 21.09 |
| Dec 1, 2017 | 21.08 |
| Nov 30, 2017 | 21.08 |
| Nov 29, 2017 | 21.07 |
| Nov 28, 2017 | 21.07 |
| Nov 27, 2017 | 21.06 |
| Nov 24, 2017 | 21.06 |
| Nov 22, 2017 | 21.05 |
| Nov 21, 2017 | 21.05 |
| Nov 20, 2017 | 21.04 |
| Nov 17, 2017 | 21.03 |
| Nov 16, 2017 | 21.03 |
| Nov 15, 2017 | 21.02 |
| Nov 14, 2017 | 21.01 |
| Nov 13, 2017 | 21.00 |
| Nov 10, 2017 | 20.99 |
| Nov 9, 2017 | 20.98 |
| Nov 8, 2017 | 20.96 |
| Nov 7, 2017 | 20.95 |
| Nov 6, 2017 | 20.94 |
| Nov 3, 2017 | 20.92 |
| Nov 2, 2017 | 20.89 |
| Nov 1, 2017 | 20.87 |
| Oct 31, 2017 | 20.84 |
| Oct 30, 2017 | 20.81 |
| Oct 27, 2017 | 20.79 |
| Oct 26, 2017 | 20.76 |
| Oct 25, 2017 | 20.74 |
| Oct 24, 2017 | 20.71 |
| Oct 23, 2017 | 20.69 |
| Oct 20, 2017 | 20.67 |
| Oct 19, 2017 | 20.65 |
| Oct 18, 2017 | 20.63 |
| Oct 17, 2017 | 20.61 |
| Oct 16, 2017 | 20.60 |
| Oct 13, 2017 | 20.58 |
| Oct 12, 2017 | 20.57 |
| Oct 11, 2017 | 20.55 |
| Oct 10, 2017 | 20.54 |
| Oct 9, 2017 | 20.52 |
| Oct 6, 2017 | 20.50 |
| Oct 5, 2017 | 20.48 |
| Oct 4, 2017 | 20.46 |
| Oct 3, 2017 | 20.43 |
| Oct 2, 2017 | 20.41 |
| Sep 29, 2017 | 20.39 |
| Sep 28, 2017 | 20.37 |
| Sep 27, 2017 | 20.35 |
| Sep 26, 2017 | 20.33 |
| Sep 25, 2017 | 20.31 |
| Sep 22, 2017 | 20.29 |
| Sep 21, 2017 | 20.28 |
| Sep 20, 2017 | 20.26 |
| Sep 19, 2017 | 20.25 |
| Sep 18, 2017 | 20.23 |
| Sep 15, 2017 | 20.21 |
| Sep 14, 2017 | 20.20 |
| Sep 13, 2017 | 20.19 |
| Sep 12, 2017 | 20.19 |
| Sep 11, 2017 | 20.18 |
| Sep 8, 2017 | 20.18 |
| Sep 7, 2017 | 20.18 |
| Sep 6, 2017 | 20.17 |
| Sep 5, 2017 | 20.17 |
| Sep 1, 2017 | 20.16 |
| Aug 31, 2017 | 20.15 |
| Aug 30, 2017 | 20.13 |
| Aug 29, 2017 | 20.12 |
| Aug 28, 2017 | 20.11 |
| Aug 25, 2017 | 20.09 |
| Aug 24, 2017 | 20.07 |
| Aug 23, 2017 | 20.05 |
| Aug 22, 2017 | 20.03 |
| Aug 21, 2017 | 20.00 |
| Aug 18, 2017 | 19.98 |
| Aug 17, 2017 | 19.96 |
| Aug 16, 2017 | 19.94 |
| Aug 15, 2017 | 19.91 |
| Aug 14, 2017 | 19.87 |
| Aug 11, 2017 | 19.83 |
| Aug 10, 2017 | 19.81 |
| Aug 9, 2017 | 19.78 |
| Aug 8, 2017 | 19.76 |
| Aug 7, 2017 | 19.73 |
| Aug 4, 2017 | 19.70 |
| Aug 3, 2017 | 19.68 |
| Aug 2, 2017 | 19.65 |
| Aug 1, 2017 | 19.62 |
| Jul 31, 2017 | 19.58 |
| Jul 28, 2017 | 19.55 |
| Jul 27, 2017 | 19.51 |
| Jul 26, 2017 | 19.48 |
| Jul 25, 2017 | 19.45 |
| Jul 24, 2017 | 19.42 |
| Jul 21, 2017 | 19.38 |
| Jul 20, 2017 | 19.34 |
| Jul 19, 2017 | 19.30 |
| Jul 18, 2017 | 19.26 |
| Jul 17, 2017 | 19.21 |
| Jul 14, 2017 | 19.17 |
| Jul 13, 2017 | 19.12 |
| Jul 12, 2017 | 19.08 |
| Jul 11, 2017 | 19.04 |
| Jul 10, 2017 | 19.00 |
| Jul 7, 2017 | 18.95 |
| Jul 6, 2017 | 18.91 |
| Jul 5, 2017 | 18.88 |
| Jul 3, 2017 | 18.84 |
| Jun 30, 2017 | 18.80 |
| Jun 29, 2017 | 18.75 |
| Jun 28, 2017 | 18.71 |
| Jun 27, 2017 | 18.67 |
| Jun 26, 2017 | 18.63 |
| Jun 23, 2017 | 18.60 |
| Jun 22, 2017 | 18.57 |
| Jun 21, 2017 | 18.53 |
| Jun 20, 2017 | 18.50 |
| Jun 19, 2017 | 18.46 |
| Jun 16, 2017 | 18.43 |
| Jun 15, 2017 | 18.40 |
| Jun 14, 2017 | 18.36 |
| Jun 13, 2017 | 18.32 |
| Jun 12, 2017 | 18.29 |
| Jun 9, 2017 | 18.26 |
| Jun 8, 2017 | 18.23 |
| Jun 7, 2017 | 18.19 |
| Jun 6, 2017 | 18.16 |
| Jun 5, 2017 | 18.13 |
| Jun 2, 2017 | 18.09 |
| Jun 1, 2017 | 18.07 |
| May 31, 2017 | 18.04 |
| May 30, 2017 | 18.01 |
| May 26, 2017 | 17.98 |
| May 25, 2017 | 17.95 |
| May 24, 2017 | 17.92 |
| May 23, 2017 | 17.88 |
| May 22, 2017 | 17.84 |
| May 19, 2017 | 17.81 |
| May 18, 2017 | 17.78 |
| May 17, 2017 | 17.74 |
| May 16, 2017 | 17.71 |
| May 15, 2017 | 17.68 |
| May 12, 2017 | 17.64 |
| May 11, 2017 | 17.61 |
| May 10, 2017 | 17.58 |
| May 9, 2017 | 17.54 |
| May 8, 2017 | 17.51 |
| May 5, 2017 | 17.47 |
| May 4, 2017 | 17.43 |
| May 3, 2017 | 17.40 |
| May 2, 2017 | 17.38 |
| May 1, 2017 | 17.35 |
| Apr 28, 2017 | 17.32 |
| Apr 27, 2017 | 17.29 |
| Apr 26, 2017 | 17.27 |
| Apr 25, 2017 | 17.24 |
| Apr 24, 2017 | 17.21 |
| Apr 21, 2017 | 17.19 |
| Apr 20, 2017 | 17.16 |
| Apr 19, 2017 | 17.14 |
| Apr 18, 2017 | 17.11 |
| Apr 17, 2017 | 17.08 |
| Apr 13, 2017 | 17.06 |
| Apr 12, 2017 | 17.03 |
| Apr 11, 2017 | 17.01 |
| Apr 10, 2017 | 16.99 |
| Apr 7, 2017 | 16.96 |
| Apr 6, 2017 | 16.94 |
| Apr 5, 2017 | 16.92 |
| Apr 4, 2017 | 16.91 |
| Apr 3, 2017 | 16.89 |
| Mar 31, 2017 | 16.87 |
| Mar 30, 2017 | 16.85 |
| Mar 29, 2017 | 16.83 |
| Mar 28, 2017 | 16.81 |
| Mar 27, 2017 | 16.79 |
| Mar 24, 2017 | 16.78 |
| Mar 23, 2017 | 16.76 |
| Mar 22, 2017 | 16.75 |
| Mar 21, 2017 | 16.73 |
| Mar 20, 2017 | 16.71 |
| Mar 17, 2017 | 16.70 |
| Mar 16, 2017 | 16.67 |
| Mar 15, 2017 | 16.65 |
| Mar 14, 2017 | 16.63 |
| Mar 13, 2017 | 16.61 |
| Mar 10, 2017 | 16.60 |
| Mar 9, 2017 | 16.58 |
| Mar 8, 2017 | 16.56 |
| Mar 7, 2017 | 16.54 |
| Mar 6, 2017 | 16.52 |
| Mar 3, 2017 | 16.50 |
| Mar 2, 2017 | 16.48 |
| Mar 1, 2017 | 16.45 |
| Feb 28, 2017 | 16.42 |
| Feb 27, 2017 | 16.40 |
| Feb 24, 2017 | 16.38 |
| Feb 23, 2017 | 16.36 |
| Feb 22, 2017 | 16.35 |
| Feb 21, 2017 | 16.33 |
| Feb 17, 2017 | 16.32 |
| Feb 16, 2017 | 16.30 |
| Feb 15, 2017 | 16.29 |
| Feb 14, 2017 | 16.27 |
| Feb 13, 2017 | 16.27 |
| Feb 10, 2017 | 16.27 |
| Feb 9, 2017 | 16.27 |
| Feb 8, 2017 | 16.27 |
| Feb 7, 2017 | 16.27 |
| Feb 6, 2017 | 16.27 |
| Feb 3, 2017 | 16.27 |
| Feb 2, 2017 | 16.27 |
| Feb 1, 2017 | 16.27 |
| Jan 31, 2017 | 16.27 |
| Jan 30, 2017 | 16.27 |
| Jan 27, 2017 | 16.27 |
| Jan 26, 2017 | 16.27 |
| Jan 25, 2017 | 16.27 |
| Jan 24, 2017 | 16.27 |
| Jan 23, 2017 | 16.27 |
| Jan 20, 2017 | 16.27 |
| Jan 19, 2017 | 16.28 |
| Jan 18, 2017 | 16.28 |
| Jan 17, 2017 | 16.29 |
| Jan 13, 2017 | 16.30 |
| Jan 12, 2017 | 16.30 |
| Jan 11, 2017 | 16.31 |
| Jan 10, 2017 | 16.31 |
| Jan 9, 2017 | 16.31 |
| Jan 6, 2017 | 16.30 |
| Jan 5, 2017 | 16.29 |
| Jan 4, 2017 | 16.28 |
| Jan 3, 2017 | 16.27 |
| Dec 30, 2016 | 16.26 |
| Dec 29, 2016 | 16.25 |
| Dec 28, 2016 | 16.24 |
| Dec 27, 2016 | 16.23 |
| Dec 23, 2016 | 16.22 |
| Dec 22, 2016 | 16.22 |
| Dec 21, 2016 | 16.21 |
| Dec 20, 2016 | 16.21 |
| Dec 19, 2016 | 16.20 |
| Dec 16, 2016 | 16.19 |
| Dec 15, 2016 | 16.18 |
| Dec 14, 2016 | 16.17 |
| Dec 13, 2016 | 16.15 |
| Dec 12, 2016 | 16.14 |
| Dec 9, 2016 | 16.13 |
| Dec 8, 2016 | 16.12 |
| Dec 7, 2016 | 16.12 |
| Dec 6, 2016 | 16.11 |
| Dec 5, 2016 | 16.10 |
| Dec 2, 2016 | 16.09 |
| Dec 1, 2016 | 16.08 |
| Nov 30, 2016 | 16.07 |
| Nov 29, 2016 | 16.07 |
| Nov 28, 2016 | 16.07 |
| Nov 25, 2016 | 16.06 |
| Nov 23, 2016 | 16.04 |
| Nov 22, 2016 | 16.03 |
| Nov 21, 2016 | 16.01 |
| Nov 18, 2016 | 16.00 |
| Nov 17, 2016 | 15.98 |
| Nov 16, 2016 | 15.97 |
| Nov 15, 2016 | 15.96 |
| Nov 14, 2016 | 15.95 |
| Nov 11, 2016 | 15.94 |
| Nov 10, 2016 | 15.93 |
| Nov 9, 2016 | 15.92 |
| Nov 8, 2016 | 15.91 |
| Nov 7, 2016 | 15.92 |
| Nov 4, 2016 | 15.92 |
| Nov 3, 2016 | 15.93 |
| Nov 2, 2016 | 15.94 |
| Nov 1, 2016 | 15.95 |
| Oct 31, 2016 | 15.95 |
| Oct 28, 2016 | 15.95 |
| Oct 27, 2016 | 15.95 |
| Oct 26, 2016 | 15.97 |
| Oct 25, 2016 | 15.98 |
| Oct 24, 2016 | 15.99 |
| Oct 21, 2016 | 15.99 |
| Oct 20, 2016 | 16.01 |
| Oct 19, 2016 | 16.03 |
| Oct 18, 2016 | 16.05 |
| Oct 17, 2016 | 16.07 |
| Oct 14, 2016 | 16.10 |
| Oct 13, 2016 | 16.13 |
| Oct 12, 2016 | 16.16 |
| Oct 11, 2016 | 16.19 |
| Oct 10, 2016 | 16.22 |
| Oct 7, 2016 | 16.25 |
| Oct 6, 2016 | 16.27 |
| Oct 5, 2016 | 16.30 |
| Oct 4, 2016 | 16.33 |
| Oct 3, 2016 | 16.36 |
| Sep 30, 2016 | 16.39 |
| Sep 29, 2016 | 16.42 |
| Sep 28, 2016 | 16.45 |
| Sep 27, 2016 | 16.47 |
| Sep 26, 2016 | 16.50 |
| Sep 23, 2016 | 16.53 |
| Sep 22, 2016 | 16.56 |
| Sep 21, 2016 | 16.59 |
| Sep 20, 2016 | 16.62 |
| Sep 19, 2016 | 16.64 |
| Sep 16, 2016 | 16.67 |
| Sep 15, 2016 | 16.70 |
| Sep 14, 2016 | 16.73 |
| Sep 13, 2016 | 16.76 |
| Sep 12, 2016 | 16.79 |
| Sep 9, 2016 | 16.82 |
| Sep 8, 2016 | 16.84 |
| Sep 7, 2016 | 16.86 |
| Sep 6, 2016 | 16.88 |
| Sep 2, 2016 | 16.90 |
| Sep 1, 2016 | 16.92 |
| Aug 31, 2016 | 16.94 |
| Aug 30, 2016 | 16.97 |
| Aug 29, 2016 | 16.99 |
| Aug 26, 2016 | 17.02 |
| Aug 25, 2016 | 17.05 |
| Aug 24, 2016 | 17.08 |
| Aug 23, 2016 | 17.11 |
| Aug 22, 2016 | 17.14 |
| Aug 19, 2016 | 17.17 |
| Aug 18, 2016 | 17.20 |
| Aug 17, 2016 | 17.22 |
| Aug 16, 2016 | 17.24 |
| Aug 15, 2016 | 17.26 |
| Aug 12, 2016 | 17.27 |
| Aug 11, 2016 | 17.29 |
| Aug 10, 2016 | 17.31 |
| Aug 9, 2016 | 17.33 |
| Aug 8, 2016 | 17.35 |
| Aug 5, 2016 | 17.37 |
| Aug 4, 2016 | 17.40 |
| Aug 3, 2016 | 17.42 |
| Aug 2, 2016 | 17.44 |
| Aug 1, 2016 | 17.46 |
| Jul 29, 2016 | 17.47 |
| Jul 28, 2016 | 17.49 |
| Jul 27, 2016 | 17.51 |
| Jul 26, 2016 | 17.53 |
| Jul 25, 2016 | 17.54 |
| Jul 22, 2016 | 17.56 |
| Jul 21, 2016 | 17.58 |
| Jul 20, 2016 | 17.60 |
| Jul 19, 2016 | 17.64 |
| Jul 18, 2016 | 17.67 |
| Jul 15, 2016 | 17.70 |
| Jul 14, 2016 | 17.73 |
| Jul 13, 2016 | 17.75 |
| Jul 12, 2016 | 17.78 |
| Jul 11, 2016 | 17.81 |
| Jul 8, 2016 | 17.85 |
| Jul 7, 2016 | 17.89 |
| Jul 6, 2016 | 17.95 |
| Jul 5, 2016 | 18.01 |
| Jul 1, 2016 | 18.06 |
| Jun 30, 2016 | 18.12 |
| Jun 29, 2016 | 18.18 |
| Jun 28, 2016 | 18.23 |
| Jun 27, 2016 | 18.28 |
| Jun 24, 2016 | 18.33 |
| Jun 23, 2016 | 18.39 |
| Jun 22, 2016 | 18.43 |
| Jun 21, 2016 | 18.48 |
| Jun 20, 2016 | 18.52 |
| Jun 17, 2016 | 18.57 |
| Jun 16, 2016 | 18.62 |
| Jun 15, 2016 | 18.66 |
| Jun 14, 2016 | 18.71 |
| Jun 13, 2016 | 18.77 |
| Jun 10, 2016 | 18.82 |
| Jun 9, 2016 | 18.87 |
| Jun 8, 2016 | 18.91 |
| Jun 7, 2016 | 18.96 |
| Jun 6, 2016 | 19.01 |
| Jun 3, 2016 | 19.07 |
| Jun 2, 2016 | 19.14 |
| Jun 1, 2016 | 19.20 |
| May 31, 2016 | 19.26 |
| May 27, 2016 | 19.32 |
| May 26, 2016 | 19.38 |
| May 25, 2016 | 19.45 |
| May 24, 2016 | 19.51 |
| May 23, 2016 | 19.57 |
| May 20, 2016 | 19.63 |
| May 19, 2016 | 19.69 |
| May 18, 2016 | 19.76 |
| May 17, 2016 | 19.83 |
| May 16, 2016 | 19.90 |
| May 13, 2016 | 19.97 |
| May 12, 2016 | 20.03 |
| May 11, 2016 | 20.08 |
| May 10, 2016 | 20.13 |
| May 9, 2016 | 20.17 |
| May 6, 2016 | 20.22 |
| May 5, 2016 | 20.28 |
| May 4, 2016 | 20.33 |
| May 3, 2016 | 20.38 |
| May 2, 2016 | 20.43 |
| Apr 29, 2016 | 20.48 |
| Apr 28, 2016 | 20.52 |
| Apr 27, 2016 | 20.56 |
| Apr 26, 2016 | 20.60 |
| Apr 25, 2016 | 20.63 |
| Apr 22, 2016 | 20.66 |
| Apr 21, 2016 | 20.70 |
| Apr 20, 2016 | 20.74 |
| Apr 19, 2016 | 20.77 |
| Apr 18, 2016 | 20.81 |
| Apr 15, 2016 | 20.85 |
| Apr 14, 2016 | 20.89 |
| Apr 13, 2016 | 20.93 |
| Apr 12, 2016 | 20.97 |
| Apr 11, 2016 | 21.02 |
| Apr 8, 2016 | 21.06 |
| Apr 7, 2016 | 21.11 |
| Apr 6, 2016 | 21.15 |
| Apr 5, 2016 | 21.19 |
| Apr 4, 2016 | 21.23 |
| Apr 1, 2016 | 21.26 |
| Mar 31, 2016 | 21.29 |
| Mar 30, 2016 | 21.31 |
| Mar 29, 2016 | 21.34 |
| Mar 28, 2016 | 21.37 |
| Mar 24, 2016 | 21.40 |
| Mar 23, 2016 | 21.44 |
| Mar 22, 2016 | 21.47 |
| Mar 21, 2016 | 21.49 |
| Mar 18, 2016 | 21.52 |
| Mar 17, 2016 | 21.55 |
| Mar 16, 2016 | 21.58 |
| Mar 15, 2016 | 21.61 |
| Mar 14, 2016 | 21.64 |
| Mar 11, 2016 | 21.66 |
| Mar 10, 2016 | 21.68 |
| Mar 9, 2016 | 21.70 |
| Mar 8, 2016 | 21.72 |
| Mar 7, 2016 | 21.75 |
| Mar 4, 2016 | 21.77 |
| Mar 3, 2016 | 21.80 |
| Mar 2, 2016 | 21.83 |
| Mar 1, 2016 | 21.86 |
| Feb 29, 2016 | 21.89 |
| Feb 26, 2016 | 21.91 |
| Feb 25, 2016 | 21.94 |
| Feb 24, 2016 | 21.96 |
| Feb 23, 2016 | 21.99 |
| Feb 22, 2016 | 22.02 |
| Feb 19, 2016 | 22.04 |
| Feb 18, 2016 | 22.07 |
| Feb 17, 2016 | 22.10 |
| Feb 16, 2016 | 22.12 |
| Feb 12, 2016 | 22.14 |
| Feb 11, 2016 | 22.16 |
| Feb 10, 2016 | 22.18 |
| Feb 9, 2016 | 22.20 |
| Feb 8, 2016 | 22.23 |
| Feb 5, 2016 | 22.25 |
| Feb 4, 2016 | 22.27 |
| Feb 3, 2016 | 22.29 |
| Feb 2, 2016 | 22.31 |
| Feb 1, 2016 | 22.33 |
| Jan 29, 2016 | 22.35 |
| Jan 28, 2016 | 22.37 |
| Jan 27, 2016 | 22.39 |
| Jan 26, 2016 | 22.41 |
| Jan 25, 2016 | 22.43 |
| Jan 22, 2016 | 22.45 |
| Jan 21, 2016 | 22.46 |
| Jan 20, 2016 | 22.47 |
| Jan 19, 2016 | 22.49 |
| Jan 15, 2016 | 22.50 |
| Jan 14, 2016 | 22.52 |
| Jan 13, 2016 | 22.52 |
| Jan 12, 2016 | 22.54 |
| Jan 11, 2016 | 22.55 |
| Jan 8, 2016 | 22.56 |
| Jan 7, 2016 | 22.57 |
| Jan 6, 2016 | 22.58 |
| Jan 5, 2016 | 22.58 |
| Jan 4, 2016 | 22.58 |
| Dec 31, 2015 | 22.57 |
| Dec 30, 2015 | 22.56 |
| Dec 29, 2015 | 22.54 |
| Dec 28, 2015 | 22.53 |
| Dec 24, 2015 | 22.51 |
| Dec 23, 2015 | 22.49 |
| Dec 22, 2015 | 22.48 |
| Dec 21, 2015 | 22.46 |
| Dec 18, 2015 | 22.44 |
| Dec 17, 2015 | 22.42 |
| Dec 16, 2015 | 22.40 |
| Dec 15, 2015 | 22.37 |
| Dec 14, 2015 | 22.35 |
| Dec 11, 2015 | 22.34 |
| Dec 10, 2015 | 22.32 |
| Dec 9, 2015 | 22.30 |
| Dec 8, 2015 | 22.28 |
| Dec 7, 2015 | 22.26 |
| Dec 4, 2015 | 22.24 |
| Dec 3, 2015 | 22.23 |
| Dec 2, 2015 | 22.21 |
| Dec 1, 2015 | 22.19 |
| Nov 30, 2015 | 22.17 |
| Nov 27, 2015 | 22.16 |
| Nov 25, 2015 | 22.14 |
| Nov 24, 2015 | 22.13 |
| Nov 23, 2015 | 22.11 |
| Nov 20, 2015 | 22.10 |
| Nov 19, 2015 | 22.09 |
| Nov 18, 2015 | 22.09 |
| Nov 17, 2015 | 22.08 |
| Nov 16, 2015 | 22.08 |
| Nov 13, 2015 | 22.07 |
| Nov 12, 2015 | 22.07 |
| Nov 11, 2015 | 22.07 |
| Nov 10, 2015 | 22.07 |
| Nov 9, 2015 | 22.07 |
| Nov 6, 2015 | 22.06 |
| Nov 5, 2015 | 22.06 |
| Nov 4, 2015 | 22.05 |
| Nov 3, 2015 | 22.05 |
| Nov 2, 2015 | 22.05 |
| Oct 30, 2015 | 22.06 |
| Oct 29, 2015 | 22.06 |
| Oct 28, 2015 | 22.07 |
| Oct 27, 2015 | 22.08 |
| Oct 26, 2015 | 22.08 |
| Oct 23, 2015 | 22.08 |
| Oct 22, 2015 | 22.08 |
| Oct 21, 2015 | 22.09 |
| Oct 20, 2015 | 22.09 |
| Oct 19, 2015 | 22.10 |
| Oct 16, 2015 | 22.10 |
| Oct 15, 2015 | 22.10 |
| Oct 14, 2015 | 22.10 |
| Oct 13, 2015 | 22.11 |
| Oct 12, 2015 | 22.12 |
| Oct 9, 2015 | 22.11 |
| Oct 8, 2015 | 22.11 |
| Oct 7, 2015 | 22.12 |
| Oct 6, 2015 | 22.12 |
| Oct 5, 2015 | 22.13 |
| Oct 2, 2015 | 22.12 |
| Oct 1, 2015 | 22.09 |
| Sep 30, 2015 | 22.07 |
| Sep 29, 2015 | 22.05 |
| Sep 28, 2015 | 22.04 |
| Sep 25, 2015 | 22.04 |
| Sep 24, 2015 | 22.03 |
| Sep 23, 2015 | 22.01 |
| Sep 22, 2015 | 21.99 |
| Sep 21, 2015 | 21.97 |
| Sep 18, 2015 | 21.93 |
| Sep 17, 2015 | 21.89 |
| Sep 16, 2015 | 21.85 |
| Sep 15, 2015 | 21.82 |
| Sep 14, 2015 | 21.78 |
| Sep 11, 2015 | 21.75 |
| Sep 10, 2015 | 21.72 |
| Sep 9, 2015 | 21.69 |
| Sep 8, 2015 | 21.65 |
| Sep 4, 2015 | 21.61 |
| Sep 3, 2015 | 21.59 |
| Sep 2, 2015 | 21.56 |
| Sep 1, 2015 | 21.53 |
| Aug 31, 2015 | 21.50 |
| Aug 28, 2015 | 21.46 |
| Aug 27, 2015 | 21.43 |
| Aug 26, 2015 | 21.38 |
| Aug 25, 2015 | 21.34 |
| Aug 24, 2015 | 21.30 |
| Aug 21, 2015 | 21.26 |
| Aug 20, 2015 | 21.22 |
| Aug 19, 2015 | 21.17 |
| Aug 18, 2015 | 21.12 |
| Aug 17, 2015 | 21.06 |
| Aug 14, 2015 | 21.01 |
| Aug 13, 2015 | 20.95 |
| Aug 12, 2015 | 20.89 |
| Aug 11, 2015 | 20.83 |
| Aug 10, 2015 | 20.77 |
| Aug 7, 2015 | 20.71 |
| Aug 6, 2015 | 20.65 |
| Aug 5, 2015 | 20.59 |
| Aug 4, 2015 | 20.53 |
| Aug 3, 2015 | 20.47 |
| Jul 31, 2015 | 20.41 |
| Jul 30, 2015 | 20.35 |
| Jul 29, 2015 | 20.29 |
| Jul 28, 2015 | 20.23 |
| Jul 27, 2015 | 20.19 |
| Jul 24, 2015 | 20.14 |
| Jul 23, 2015 | 20.09 |
| Jul 22, 2015 | 20.04 |
| Jul 21, 2015 | 19.99 |
| Jul 20, 2015 | 19.94 |
| Jul 17, 2015 | 19.89 |
| Jul 16, 2015 | 19.84 |
| Jul 15, 2015 | 19.79 |
| Jul 14, 2015 | 19.74 |
| Jul 13, 2015 | 19.69 |
| Jul 10, 2015 | 19.64 |
| Jul 9, 2015 | 19.59 |
| Jul 8, 2015 | 19.55 |
| Jul 7, 2015 | 19.50 |
| Jul 6, 2015 | 19.46 |
| Jul 2, 2015 | 19.42 |
| Jul 1, 2015 | 19.37 |
| Jun 30, 2015 | 19.33 |
| Jun 29, 2015 | 19.28 |
| Jun 26, 2015 | 19.24 |
| Jun 25, 2015 | 19.20 |
| Jun 24, 2015 | 19.15 |
| Jun 23, 2015 | 19.11 |
| Jun 22, 2015 | 19.07 |
| Jun 19, 2015 | 19.02 |
| Jun 18, 2015 | 18.98 |
| Jun 17, 2015 | 18.94 |
| Jun 16, 2015 | 18.90 |
| Jun 15, 2015 | 18.86 |
| Jun 12, 2015 | 18.83 |
| Jun 11, 2015 | 18.80 |
| Jun 10, 2015 | 18.76 |
| Jun 9, 2015 | 18.73 |
| Jun 8, 2015 | 18.69 |
| Jun 5, 2015 | 18.66 |
| Jun 4, 2015 | 18.63 |
| Jun 3, 2015 | 18.60 |
| Jun 2, 2015 | 18.56 |
| Jun 1, 2015 | 18.52 |
| May 29, 2015 | 18.49 |
| May 28, 2015 | 18.45 |
| May 27, 2015 | 18.42 |
| May 26, 2015 | 18.39 |
| May 22, 2015 | 18.36 |
| May 21, 2015 | 18.32 |
| May 20, 2015 | 18.29 |
| May 19, 2015 | 18.26 |
| May 18, 2015 | 18.22 |
| May 15, 2015 | 18.20 |
| May 14, 2015 | 18.17 |
| May 13, 2015 | 18.15 |
| May 12, 2015 | 18.13 |
| May 11, 2015 | 18.11 |
| May 8, 2015 | 18.08 |
| May 7, 2015 | 18.05 |
| May 6, 2015 | 18.02 |
| May 5, 2015 | 17.99 |
| May 4, 2015 | 17.95 |
| May 1, 2015 | 17.91 |
| Apr 30, 2015 | 17.88 |
| Apr 29, 2015 | 17.85 |
| Apr 28, 2015 | 17.83 |
| Apr 27, 2015 | 17.82 |
| Apr 24, 2015 | 17.80 |
| Apr 23, 2015 | 17.77 |
| Apr 22, 2015 | 17.75 |
| Apr 21, 2015 | 17.73 |
| Apr 20, 2015 | 17.71 |
| Apr 17, 2015 | 17.69 |
| Apr 16, 2015 | 17.68 |
| Apr 15, 2015 | 17.66 |
| Apr 14, 2015 | 17.65 |
| Apr 13, 2015 | 17.64 |
| Apr 10, 2015 | 17.62 |
| Apr 9, 2015 | 17.61 |
| Apr 8, 2015 | 17.59 |
| Apr 7, 2015 | 17.58 |
| Apr 6, 2015 | 17.57 |
| Apr 2, 2015 | 17.55 |
| Apr 1, 2015 | 17.53 |
| Mar 31, 2015 | 17.52 |
| Mar 30, 2015 | 17.50 |
| Mar 27, 2015 | 17.48 |
| Mar 26, 2015 | 17.46 |
| Mar 25, 2015 | 17.44 |
| Mar 24, 2015 | 17.42 |
| Mar 23, 2015 | 17.39 |
| Mar 20, 2015 | 17.37 |
| Mar 19, 2015 | 17.34 |
| Mar 18, 2015 | 17.32 |
| Mar 17, 2015 | 17.31 |
| Mar 16, 2015 | 17.29 |
| Mar 13, 2015 | 17.27 |
| Mar 12, 2015 | 17.25 |
| Mar 11, 2015 | 17.24 |
| Mar 10, 2015 | 17.22 |
| Mar 9, 2015 | 17.20 |
| Mar 6, 2015 | 17.19 |
| Mar 5, 2015 | 17.18 |
| Mar 4, 2015 | 17.17 |
| Mar 3, 2015 | 17.16 |
| Mar 2, 2015 | 17.15 |
| Feb 27, 2015 | 17.14 |
| Feb 26, 2015 | 17.13 |
| Feb 25, 2015 | 17.13 |
| Feb 24, 2015 | 17.11 |
| Feb 23, 2015 | 17.10 |
| Feb 20, 2015 | 17.08 |
| Feb 19, 2015 | 17.06 |
| Feb 18, 2015 | 17.04 |
| Feb 17, 2015 | 17.03 |
| Feb 13, 2015 | 17.01 |
| Feb 12, 2015 | 16.99 |
| Feb 11, 2015 | 16.98 |
| Feb 10, 2015 | 16.97 |
| Feb 9, 2015 | 16.95 |
| Feb 6, 2015 | 16.94 |
| Feb 5, 2015 | 16.93 |
| Feb 4, 2015 | 16.92 |
| Feb 3, 2015 | 16.90 |
| Feb 2, 2015 | 16.89 |
| Jan 30, 2015 | 16.87 |
| Jan 29, 2015 | 16.85 |
| Jan 28, 2015 | 16.83 |
| Jan 27, 2015 | 16.81 |
| Jan 26, 2015 | 16.79 |
| Jan 23, 2015 | 16.78 |
| Jan 22, 2015 | 16.76 |
| Jan 21, 2015 | 16.74 |
| Jan 20, 2015 | 16.73 |
| Jan 16, 2015 | 16.72 |
| Jan 15, 2015 | 16.72 |
| Jan 14, 2015 | 16.71 |
| Jan 13, 2015 | 16.71 |
| Jan 12, 2015 | 16.69 |
| Jan 9, 2015 | 16.69 |
| Jan 8, 2015 | 16.68 |
| Jan 7, 2015 | 16.68 |
| Jan 6, 2015 | 16.68 |
| Jan 5, 2015 | 16.69 |
| Jan 2, 2015 | 16.70 |
| Dec 31, 2014 | 16.70 |
| Dec 30, 2014 | 16.71 |
| Dec 29, 2014 | 16.71 |
| Dec 26, 2014 | 16.72 |
| Dec 24, 2014 | 16.72 |
| Dec 23, 2014 | 16.73 |
| Dec 22, 2014 | 16.74 |
| Dec 19, 2014 | 16.75 |
| Dec 18, 2014 | 16.75 |
| Dec 17, 2014 | 16.76 |
| Dec 16, 2014 | 16.77 |
| Dec 15, 2014 | 16.79 |
| Dec 12, 2014 | 16.80 |
| Dec 11, 2014 | 16.82 |
| Dec 10, 2014 | 16.83 |
| Dec 9, 2014 | 16.85 |
| Dec 8, 2014 | 16.86 |
| Dec 5, 2014 | 16.87 |
| Dec 4, 2014 | 16.88 |
| Dec 3, 2014 | 16.90 |
| Dec 2, 2014 | 16.91 |
| Dec 1, 2014 | 16.92 |
| Nov 28, 2014 | 16.94 |
| Nov 26, 2014 | 16.95 |
| Nov 25, 2014 | 16.96 |
| Nov 24, 2014 | 16.96 |
| Nov 21, 2014 | 16.97 |
| Nov 20, 2014 | 16.99 |
| Nov 19, 2014 | 17.01 |
| Nov 18, 2014 | 17.03 |
| Nov 17, 2014 | 17.04 |
| Nov 14, 2014 | 17.05 |
| Nov 13, 2014 | 17.06 |
| Nov 12, 2014 | 17.07 |
| Nov 11, 2014 | 17.09 |
| Nov 10, 2014 | 17.10 |
| Nov 7, 2014 | 17.12 |
| Nov 6, 2014 | 17.14 |
| Nov 5, 2014 | 17.16 |
| Nov 4, 2014 | 17.19 |
| Nov 3, 2014 | 17.21 |
| Oct 31, 2014 | 17.24 |
| Oct 30, 2014 | 17.26 |
| Oct 29, 2014 | 17.28 |
| Oct 28, 2014 | 17.31 |
| Oct 27, 2014 | 17.34 |
| Oct 24, 2014 | 17.37 |
| Oct 23, 2014 | 17.39 |
| Oct 22, 2014 | 17.41 |
| Oct 21, 2014 | 17.43 |
| Oct 20, 2014 | 17.44 |
| Oct 17, 2014 | 17.46 |
| Oct 16, 2014 | 17.47 |
| Oct 15, 2014 | 17.49 |
| Oct 14, 2014 | 17.50 |
| Oct 13, 2014 | 17.52 |
| Oct 10, 2014 | 17.54 |
| Oct 9, 2014 | 17.55 |
| Oct 8, 2014 | 17.57 |
| Oct 7, 2014 | 17.59 |
| Oct 6, 2014 | 17.60 |
| Oct 3, 2014 | 17.62 |
| Oct 2, 2014 | 17.62 |
| Oct 1, 2014 | 17.63 |
| Sep 30, 2014 | 17.64 |
| Sep 29, 2014 | 17.65 |
| Sep 26, 2014 | 17.65 |
| Sep 25, 2014 | 17.66 |
| Sep 24, 2014 | 17.67 |
| Sep 23, 2014 | 17.67 |
| Sep 22, 2014 | 17.68 |
| Sep 19, 2014 | 17.69 |
| Sep 18, 2014 | 17.69 |
| Sep 17, 2014 | 17.69 |
| Sep 16, 2014 | 17.69 |
| Sep 15, 2014 | 17.70 |
| Sep 12, 2014 | 17.70 |
| Sep 11, 2014 | 17.70 |
| Sep 10, 2014 | 17.69 |
| Sep 9, 2014 | 17.69 |
| Sep 8, 2014 | 17.68 |
| Sep 5, 2014 | 17.68 |
| Sep 4, 2014 | 17.67 |
| Sep 3, 2014 | 17.67 |
| Sep 2, 2014 | 17.67 |
| Aug 29, 2014 | 17.66 |
| Aug 28, 2014 | 17.66 |
| Aug 27, 2014 | 17.65 |
| Aug 26, 2014 | 17.65 |
| Aug 25, 2014 | 17.63 |
| Aug 22, 2014 | 17.62 |
| Aug 21, 2014 | 17.62 |
| Aug 20, 2014 | 17.61 |
| Aug 19, 2014 | 17.60 |
| Aug 18, 2014 | 17.59 |
| Aug 15, 2014 | 17.58 |
| Aug 14, 2014 | 17.56 |
| Aug 13, 2014 | 17.54 |
| Aug 12, 2014 | 17.53 |
| Aug 11, 2014 | 17.51 |
| Aug 8, 2014 | 17.49 |
| Aug 7, 2014 | 17.48 |
| Aug 6, 2014 | 17.46 |
| Aug 5, 2014 | 17.45 |
| Aug 4, 2014 | 17.43 |
| Aug 1, 2014 | 17.41 |
| Jul 31, 2014 | 17.40 |
| Jul 30, 2014 | 17.38 |
| Jul 29, 2014 | 17.35 |
| Jul 28, 2014 | 17.32 |
| Jul 25, 2014 | 17.30 |
| Jul 24, 2014 | 17.27 |
| Jul 23, 2014 | 17.25 |
| Jul 22, 2014 | 17.23 |
| Jul 21, 2014 | 17.20 |
| Jul 18, 2014 | 17.18 |
| Jul 17, 2014 | 17.16 |
| Jul 16, 2014 | 17.14 |
| Jul 15, 2014 | 17.11 |
| Jul 14, 2014 | 17.09 |
| Jul 11, 2014 | 17.06 |
| Jul 10, 2014 | 17.03 |
| Jul 9, 2014 | 17.00 |
| Jul 8, 2014 | 16.97 |
| Jul 7, 2014 | 16.94 |
| Jul 3, 2014 | 16.91 |
| Jul 2, 2014 | 16.87 |
| Jul 1, 2014 | 16.83 |
| Jun 30, 2014 | 16.79 |
| Jun 27, 2014 | 16.75 |
| Jun 26, 2014 | 16.71 |
| Jun 25, 2014 | 16.66 |
| Jun 24, 2014 | 16.62 |
| Jun 23, 2014 | 16.57 |
| Jun 20, 2014 | 16.52 |
| Jun 19, 2014 | 16.48 |
| Jun 18, 2014 | 16.43 |
| Jun 17, 2014 | 16.38 |
| Jun 16, 2014 | 16.33 |
| Jun 13, 2014 | 16.29 |
| Jun 12, 2014 | 16.25 |
| Jun 11, 2014 | 16.21 |
| Jun 10, 2014 | 16.17 |
| Jun 9, 2014 | 16.14 |
| Jun 6, 2014 | 16.10 |
| Jun 5, 2014 | 16.06 |
| Jun 4, 2014 | 16.03 |
| Jun 3, 2014 | 16.00 |
| Jun 2, 2014 | 15.97 |
| May 30, 2014 | 15.93 |
| May 29, 2014 | 15.90 |
| May 28, 2014 | 15.86 |
| May 27, 2014 | 15.83 |
| May 23, 2014 | 15.80 |
| May 22, 2014 | 15.77 |
| May 21, 2014 | 15.75 |
| May 20, 2014 | 15.72 |
| May 19, 2014 | 15.69 |
| May 16, 2014 | 15.66 |
| May 15, 2014 | 15.63 |
| May 14, 2014 | 15.60 |
| May 13, 2014 | 15.57 |
| May 12, 2014 | 15.54 |
| May 9, 2014 | 15.50 |
| May 8, 2014 | 15.48 |
| May 7, 2014 | 15.45 |
| May 6, 2014 | 15.43 |
| May 5, 2014 | 15.41 |
| May 2, 2014 | 15.38 |
| May 1, 2014 | 15.35 |
| Apr 30, 2014 | 15.33 |
| Apr 29, 2014 | 15.30 |
| Apr 28, 2014 | 15.27 |
| Apr 25, 2014 | 15.24 |
| Apr 24, 2014 | 15.20 |
| Apr 23, 2014 | 15.17 |
| Apr 22, 2014 | 15.13 |
| Apr 21, 2014 | 15.10 |
| Apr 17, 2014 | 15.07 |
| Apr 16, 2014 | 15.03 |
| Apr 15, 2014 | 15.00 |
| Apr 14, 2014 | 14.97 |
| Apr 11, 2014 | 14.93 |
| Apr 10, 2014 | 14.90 |
| Apr 9, 2014 | 14.87 |
| Apr 8, 2014 | 14.83 |
| Apr 7, 2014 | 14.79 |
| Apr 4, 2014 | 14.75 |
| Apr 3, 2014 | 14.71 |
| Apr 2, 2014 | 14.66 |
| Apr 1, 2014 | 14.61 |
| Mar 31, 2014 | 14.56 |
| Mar 28, 2014 | 14.51 |
| Mar 27, 2014 | 14.47 |
| Mar 26, 2014 | 14.42 |
| Mar 25, 2014 | 14.38 |
| Mar 24, 2014 | 14.33 |
| Mar 21, 2014 | 14.27 |
| Mar 20, 2014 | 14.22 |
| Mar 19, 2014 | 14.16 |
| Mar 18, 2014 | 14.10 |
| Mar 17, 2014 | 14.04 |
| Mar 14, 2014 | 13.99 |
| Mar 13, 2014 | 13.93 |
| Mar 12, 2014 | 13.88 |
| Mar 11, 2014 | 13.82 |
| Mar 10, 2014 | 13.77 |
| Mar 7, 2014 | 13.71 |
| Mar 6, 2014 | 13.65 |
| Mar 5, 2014 | 13.59 |
| Mar 4, 2014 | 13.54 |
| Mar 3, 2014 | 13.48 |
| Feb 28, 2014 | 13.42 |
| Feb 27, 2014 | 13.36 |
| Feb 26, 2014 | 13.30 |
| Feb 25, 2014 | 13.24 |
| Feb 24, 2014 | 13.18 |
| Feb 21, 2014 | 13.12 |
| Feb 20, 2014 | 13.06 |
| Feb 19, 2014 | 12.99 |
| Feb 18, 2014 | 12.93 |
| Feb 14, 2014 | 12.86 |
| Feb 13, 2014 | 12.79 |
| Feb 12, 2014 | 12.73 |
| Feb 11, 2014 | 12.67 |
| Feb 10, 2014 | 12.61 |
| Feb 7, 2014 | 12.54 |
| Feb 6, 2014 | 12.48 |
| Feb 5, 2014 | 12.41 |
| Feb 4, 2014 | 12.35 |
| Feb 3, 2014 | 12.28 |
| Jan 31, 2014 | 12.22 |
| Jan 30, 2014 | 12.16 |
| Jan 29, 2014 | 12.09 |
| Jan 28, 2014 | 12.03 |
| Jan 27, 2014 | 11.96 |
| Jan 24, 2014 | 11.90 |
| Jan 23, 2014 | 11.84 |
| Jan 22, 2014 | 11.77 |
| Jan 21, 2014 | 11.70 |
| Jan 17, 2014 | 11.63 |
| Jan 16, 2014 | 11.56 |
| Jan 15, 2014 | 11.49 |
| Jan 14, 2014 | 11.43 |
| Jan 13, 2014 | 11.36 |
| Jan 10, 2014 | 11.30 |
| Jan 9, 2014 | 11.23 |
| Jan 8, 2014 | 11.17 |
| Jan 7, 2014 | 11.12 |
| Jan 6, 2014 | 11.07 |
| Jan 3, 2014 | 11.01 |
| Jan 2, 2014 | 10.97 |
| Dec 31, 2013 | 10.92 |
| Dec 30, 2013 | 10.87 |
| Dec 27, 2013 | 10.82 |
| Dec 26, 2013 | 10.76 |
| Dec 24, 2013 | 10.71 |
| Dec 23, 2013 | 10.66 |
| Dec 20, 2013 | 10.61 |
| Dec 19, 2013 | 10.57 |
| Dec 18, 2013 | 10.53 |
| Dec 17, 2013 | 10.49 |
| Dec 16, 2013 | 10.44 |
| Dec 13, 2013 | 10.40 |
| Dec 12, 2013 | 10.37 |
| Dec 11, 2013 | 10.33 |
| Dec 10, 2013 | 10.30 |
| Dec 9, 2013 | 10.26 |
| Dec 6, 2013 | 10.22 |
| Dec 5, 2013 | 10.18 |
| Dec 4, 2013 | 10.14 |
| Dec 3, 2013 | 10.11 |
| Dec 2, 2013 | 10.07 |
| Nov 29, 2013 | 10.04 |
| Nov 27, 2013 | 10.00 |
| Nov 26, 2013 | 9.96 |
| Nov 25, 2013 | 9.93 |
| Nov 22, 2013 | 9.89 |
| Nov 21, 2013 | 9.86 |
| Nov 20, 2013 | 9.82 |
| Nov 19, 2013 | 9.79 |
| Nov 18, 2013 | 9.75 |
| Nov 15, 2013 | 9.72 |
| Nov 14, 2013 | 9.68 |
| Nov 13, 2013 | 9.65 |
| Nov 12, 2013 | 9.62 |
| Nov 11, 2013 | 9.58 |
| Nov 8, 2013 | 9.55 |
| Nov 7, 2013 | 9.51 |
| Nov 6, 2013 | 9.48 |
| Nov 5, 2013 | 9.45 |
| Nov 4, 2013 | 9.42 |
| Nov 1, 2013 | 9.39 |
| Oct 31, 2013 | 9.36 |
| Oct 30, 2013 | 9.33 |
| Oct 29, 2013 | 9.30 |
| Oct 28, 2013 | 9.27 |
| Oct 25, 2013 | 9.25 |
| Oct 24, 2013 | 9.22 |
| Oct 23, 2013 | 9.20 |
| Oct 22, 2013 | 9.18 |
| Oct 21, 2013 | 9.15 |
| Oct 18, 2013 | 9.13 |
| Oct 17, 2013 | 9.10 |
| Oct 16, 2013 | 9.07 |
| Oct 15, 2013 | 9.05 |
| Oct 14, 2013 | 9.02 |
| Oct 11, 2013 | 8.99 |
| Oct 10, 2013 | 8.96 |
| Oct 9, 2013 | 8.94 |
| Oct 8, 2013 | 8.91 |
| Oct 7, 2013 | 8.89 |
| Oct 4, 2013 | 8.87 |
| Oct 3, 2013 | 8.84 |
| Oct 2, 2013 | 8.82 |
| Oct 1, 2013 | 8.79 |
| Sep 30, 2013 | 8.77 |
| Sep 27, 2013 | 8.74 |
| Sep 26, 2013 | 8.72 |
| Sep 25, 2013 | 8.69 |
| Sep 24, 2013 | 8.67 |
| Sep 23, 2013 | 8.65 |
| Sep 20, 2013 | 8.63 |
| Sep 19, 2013 | 8.60 |
| Sep 18, 2013 | 8.58 |
| Sep 17, 2013 | 8.56 |
| Sep 16, 2013 | 8.54 |
| Sep 13, 2013 | 8.52 |
| Sep 12, 2013 | 8.50 |
| Sep 11, 2013 | 8.49 |
| Sep 10, 2013 | 8.48 |
| Sep 9, 2013 | 8.46 |
| Sep 6, 2013 | 8.45 |
| Sep 5, 2013 | 8.44 |
| Sep 4, 2013 | 8.42 |
| Sep 3, 2013 | 8.41 |
| Aug 30, 2013 | 8.40 |
| Aug 29, 2013 | 8.39 |
| Aug 28, 2013 | 8.38 |
| Aug 27, 2013 | 8.37 |
| Aug 26, 2013 | 8.36 |
| Aug 23, 2013 | 8.35 |
| Aug 22, 2013 | 8.34 |
| Aug 21, 2013 | 8.32 |
| Aug 20, 2013 | 8.31 |
| Aug 19, 2013 | 8.29 |
| Aug 16, 2013 | 8.27 |
| Aug 15, 2013 | 8.26 |
| Aug 14, 2013 | 8.24 |
| Aug 13, 2013 | 8.23 |
| Aug 12, 2013 | 8.21 |
| Aug 9, 2013 | 8.20 |
| Aug 8, 2013 | 8.19 |
| Aug 7, 2013 | 8.18 |
| Aug 6, 2013 | 8.17 |
| Aug 5, 2013 | 8.15 |
| Aug 2, 2013 | 8.14 |
| Aug 1, 2013 | 8.13 |
| Jul 31, 2013 | 8.11 |
| Jul 30, 2013 | 8.10 |
| Jul 29, 2013 | 8.09 |
| Jul 26, 2013 | 8.08 |
| Jul 25, 2013 | 8.07 |
| Jul 24, 2013 | 8.05 |
| Jul 23, 2013 | 8.04 |
| Jul 22, 2013 | 8.03 |
| Jul 19, 2013 | 8.02 |
| Jul 18, 2013 | 8.01 |
| Jul 17, 2013 | 8.00 |
| Jul 16, 2013 | 7.98 |
| Jul 15, 2013 | 7.97 |
| Jul 12, 2013 | 7.96 |
| Jul 11, 2013 | 7.95 |
| Jul 10, 2013 | 7.94 |
| Jul 9, 2013 | 7.93 |
| Jul 8, 2013 | 7.92 |
| Jul 5, 2013 | 7.91 |
| Jul 3, 2013 | 7.90 |
| Jul 2, 2013 | 7.89 |
| Jul 1, 2013 | 7.87 |
| Jun 28, 2013 | 7.86 |
| Jun 27, 2013 | 7.85 |
| Jun 26, 2013 | 7.84 |
| Jun 25, 2013 | 7.82 |
| Jun 24, 2013 | 7.81 |
| Jun 21, 2013 | 7.80 |
| Jun 20, 2013 | 7.79 |
| Jun 19, 2013 | 7.78 |
| Jun 18, 2013 | 7.77 |
| Jun 17, 2013 | 7.76 |
| Jun 14, 2013 | 7.74 |
| Jun 13, 2013 | 7.73 |
| Jun 12, 2013 | 7.72 |
| Jun 11, 2013 | 7.71 |
| Jun 10, 2013 | 7.70 |
| Jun 7, 2013 | 7.69 |
| Jun 6, 2013 | 7.68 |
| Jun 5, 2013 | 7.67 |
| Jun 4, 2013 | 7.66 |
| Jun 3, 2013 | 7.65 |
| May 31, 2013 | 7.64 |
| May 30, 2013 | 7.63 |
| May 29, 2013 | 7.63 |
| May 28, 2013 | 7.62 |
| May 24, 2013 | 7.61 |
| May 23, 2013 | 7.60 |
| May 22, 2013 | 7.59 |
| May 21, 2013 | 7.59 |
| May 20, 2013 | 7.58 |
| May 17, 2013 | 7.58 |
| May 16, 2013 | 7.58 |
| May 15, 2013 | 7.57 |
| May 14, 2013 | 7.57 |
| May 13, 2013 | 7.57 |
| May 10, 2013 | 7.56 |
| May 9, 2013 | 7.56 |
| May 8, 2013 | 7.56 |
| May 7, 2013 | 7.55 |
| May 6, 2013 | 7.56 |
| May 3, 2013 | 7.56 |
| May 2, 2013 | 7.57 |
| May 1, 2013 | 7.58 |
| Apr 30, 2013 | 7.59 |
| Apr 29, 2013 | 7.59 |
| Apr 26, 2013 | 7.60 |
| Apr 25, 2013 | 7.61 |
| Apr 24, 2013 | 7.62 |
| Apr 23, 2013 | 7.63 |
| Apr 22, 2013 | 7.63 |
| Apr 19, 2013 | 7.64 |
| Apr 18, 2013 | 7.65 |
| Apr 17, 2013 | 7.66 |
| Apr 16, 2013 | 7.67 |
| Apr 15, 2013 | 7.68 |
| Apr 12, 2013 | 7.69 |
| Apr 11, 2013 | 7.70 |
| Apr 10, 2013 | 7.70 |
| Apr 9, 2013 | 7.71 |
| Apr 8, 2013 | 7.71 |
| Apr 5, 2013 | 7.72 |
| Apr 4, 2013 | 7.73 |
| Apr 3, 2013 | 7.73 |
| Apr 2, 2013 | 7.74 |
| Apr 1, 2013 | 7.74 |
| Mar 28, 2013 | 7.75 |
| Mar 27, 2013 | 7.76 |
| Mar 26, 2013 | 7.77 |
| Mar 25, 2013 | 7.77 |
| Mar 22, 2013 | 7.78 |
| Mar 21, 2013 | 7.79 |
| Mar 20, 2013 | 7.79 |
| Mar 19, 2013 | 7.79 |
| Mar 18, 2013 | 7.80 |
| Mar 15, 2013 | 7.80 |
| Mar 14, 2013 | 7.80 |
| Mar 13, 2013 | 7.80 |
| Mar 12, 2013 | 7.80 |
| Mar 11, 2013 | 7.80 |
| Mar 8, 2013 | 7.80 |
| Mar 7, 2013 | 7.80 |
| Mar 6, 2013 | 7.80 |
| Mar 5, 2013 | 7.80 |
| Mar 4, 2013 | 7.80 |
| Mar 1, 2013 | 7.80 |
| Feb 28, 2013 | 7.80 |
| Feb 27, 2013 | 7.80 |
| Feb 26, 2013 | 7.80 |
| Feb 25, 2013 | 7.80 |
| Feb 22, 2013 | 7.81 |
| Feb 21, 2013 | 7.81 |
| Feb 20, 2013 | 7.82 |
| Feb 19, 2013 | 7.82 |
| Feb 15, 2013 | 7.81 |
| Feb 14, 2013 | 7.81 |
| Feb 13, 2013 | 7.81 |
| Feb 12, 2013 | 7.81 |
| Feb 11, 2013 | 7.81 |
| Feb 8, 2013 | 7.82 |
| Feb 7, 2013 | 7.82 |
| Feb 6, 2013 | 7.82 |
| Feb 5, 2013 | 7.82 |
| Feb 4, 2013 | 7.82 |
| Feb 1, 2013 | 7.82 |
| Jan 31, 2013 | 7.83 |
| Jan 30, 2013 | 7.83 |
| Jan 29, 2013 | 7.83 |
| Jan 28, 2013 | 7.83 |
| Jan 25, 2013 | 7.84 |
| Jan 24, 2013 | 7.84 |
| Jan 23, 2013 | 7.85 |
| Jan 22, 2013 | 7.86 |
| Jan 18, 2013 | 7.86 |
| Jan 17, 2013 | 7.87 |
| Jan 16, 2013 | 7.88 |
| Jan 15, 2013 | 7.89 |
| Jan 14, 2013 | 7.90 |
| Jan 11, 2013 | 7.92 |
| Jan 10, 2013 | 7.93 |
| Jan 9, 2013 | 7.94 |
| Jan 8, 2013 | 7.94 |
| Jan 7, 2013 | 7.95 |
| Jan 4, 2013 | 7.96 |
| Jan 3, 2013 | 7.98 |
| Jan 2, 2013 | 7.99 |
| Dec 31, 2012 | 8.00 |
| Dec 28, 2012 | 8.01 |
| Dec 27, 2012 | 8.03 |
| Dec 26, 2012 | 8.05 |
| Dec 24, 2012 | 8.06 |
| Dec 21, 2012 | 8.08 |
| Dec 20, 2012 | 8.10 |
| Dec 19, 2012 | 8.11 |
| Dec 18, 2012 | 8.13 |
| Dec 17, 2012 | 8.14 |
| Dec 14, 2012 | 8.16 |
| Dec 13, 2012 | 8.18 |
| Dec 12, 2012 | 8.20 |
| Dec 11, 2012 | 8.22 |
| Dec 10, 2012 | 8.24 |
| Dec 7, 2012 | 8.27 |
| Dec 6, 2012 | 8.29 |
| Dec 5, 2012 | 8.30 |
| Dec 4, 2012 | 8.32 |
| Dec 3, 2012 | 8.34 |
| Nov 30, 2012 | 8.36 |
| Nov 29, 2012 | 8.38 |
| Nov 28, 2012 | 8.40 |
| Nov 27, 2012 | 8.42 |
| Nov 26, 2012 | 8.44 |
| Nov 23, 2012 | 8.46 |
| Nov 21, 2012 | 8.48 |
| Nov 20, 2012 | 8.50 |
| Nov 19, 2012 | 8.53 |
| Nov 16, 2012 | 8.55 |
| Nov 15, 2012 | 8.57 |
| Nov 14, 2012 | 8.60 |
| Nov 13, 2012 | 8.62 |
| Nov 12, 2012 | 8.65 |
| Nov 9, 2012 | 8.67 |
| Nov 8, 2012 | 8.69 |
| Nov 7, 2012 | 8.71 |
| Nov 6, 2012 | 8.74 |
| Nov 5, 2012 | 8.76 |
| Nov 2, 2012 | 8.78 |
| Nov 1, 2012 | 8.80 |
| Oct 31, 2012 | 8.83 |
| Oct 26, 2012 | 8.85 |
| Oct 25, 2012 | 8.88 |
| Oct 24, 2012 | 8.90 |
| Oct 23, 2012 | 8.93 |
| Oct 22, 2012 | 8.95 |
| Oct 19, 2012 | 8.97 |
| Oct 18, 2012 | 8.99 |
| Oct 17, 2012 | 9.01 |
| Oct 16, 2012 | 9.03 |
| Oct 15, 2012 | 9.05 |
| Oct 12, 2012 | 9.07 |
| Oct 11, 2012 | 9.09 |
| Oct 10, 2012 | 9.11 |
| Oct 9, 2012 | 9.13 |
| Oct 8, 2012 | 9.15 |
| Oct 5, 2012 | 9.18 |
| Oct 4, 2012 | 9.20 |
| Oct 3, 2012 | 9.22 |
| Oct 2, 2012 | 9.23 |
| Oct 1, 2012 | 9.25 |
| Sep 28, 2012 | 9.26 |
| Sep 27, 2012 | 9.28 |
| Sep 26, 2012 | 9.29 |
| Sep 25, 2012 | 9.30 |
| Sep 24, 2012 | 9.31 |
| Sep 21, 2012 | 9.33 |
| Sep 20, 2012 | 9.34 |
| Sep 19, 2012 | 9.35 |
| Sep 18, 2012 | 9.36 |
| Sep 17, 2012 | 9.37 |
| Sep 14, 2012 | 9.39 |
| Sep 13, 2012 | 9.39 |
| Sep 12, 2012 | 9.40 |
| Sep 11, 2012 | 9.41 |
| Sep 10, 2012 | 9.42 |
| Sep 7, 2012 | 9.43 |
| Sep 6, 2012 | 9.44 |
| Sep 5, 2012 | 9.46 |
| Sep 4, 2012 | 9.47 |
| Aug 31, 2012 | 9.49 |
| Aug 30, 2012 | 9.50 |
| Aug 29, 2012 | 9.52 |
| Aug 28, 2012 | 9.53 |
| Aug 27, 2012 | 9.55 |
| Aug 24, 2012 | 9.57 |
| Aug 23, 2012 | 9.59 |
| Aug 22, 2012 | 9.60 |
| Aug 21, 2012 | 9.62 |
| Aug 20, 2012 | 9.64 |
| Aug 17, 2012 | 9.66 |
| Aug 16, 2012 | 9.67 |
| Aug 15, 2012 | 9.69 |
| Aug 14, 2012 | 9.72 |
| Aug 13, 2012 | 9.74 |
| Aug 10, 2012 | 9.75 |
| Aug 9, 2012 | 9.76 |
| Aug 8, 2012 | 9.78 |
| Aug 7, 2012 | 9.80 |
| Aug 6, 2012 | 9.82 |
| Aug 3, 2012 | 9.84 |
| Aug 2, 2012 | 9.86 |
| Aug 1, 2012 | 9.88 |
| Jul 31, 2012 | 9.90 |
| Jul 30, 2012 | 9.92 |
| Jul 27, 2012 | 9.93 |
| Jul 26, 2012 | 9.94 |
| Jul 25, 2012 | 9.95 |
| Jul 24, 2012 | 9.96 |
| Jul 23, 2012 | 9.97 |
| Jul 20, 2012 | 9.98 |
| Jul 19, 2012 | 9.98 |
| Jul 18, 2012 | 9.99 |
| Jul 17, 2012 | 9.99 |
| Jul 16, 2012 | 9.99 |
| Jul 13, 2012 | 9.99 |
| Jul 12, 2012 | 10.00 |
| Jul 11, 2012 | 10.00 |
| Jul 10, 2012 | 10.00 |
| Jul 9, 2012 | 10.01 |
| Jul 6, 2012 | 10.01 |
| Jul 5, 2012 | 10.01 |
| Jul 3, 2012 | 10.02 |
| Jul 2, 2012 | 10.02 |
| Jun 29, 2012 | 10.03 |
| Jun 28, 2012 | 10.03 |
| Jun 27, 2012 | 10.03 |
| Jun 26, 2012 | 10.03 |
| Jun 25, 2012 | 10.03 |
| Jun 22, 2012 | 10.04 |
| Jun 21, 2012 | 10.04 |
| Jun 20, 2012 | 10.04 |
| Jun 19, 2012 | 10.04 |
| Jun 18, 2012 | 10.04 |
| Jun 15, 2012 | 10.04 |
| Jun 14, 2012 | 10.05 |
| Jun 13, 2012 | 10.06 |
| Jun 12, 2012 | 10.06 |
| Jun 11, 2012 | 10.06 |
| Jun 8, 2012 | 10.07 |
| Jun 7, 2012 | 10.08 |
| Jun 6, 2012 | 10.08 |
| Jun 5, 2012 | 10.08 |
| Jun 4, 2012 | 10.09 |
| Jun 1, 2012 | 10.09 |
| May 31, 2012 | 10.10 |
| May 30, 2012 | 10.11 |
| May 29, 2012 | 10.11 |
| May 25, 2012 | 10.11 |
| May 24, 2012 | 10.12 |
| May 23, 2012 | 10.12 |
| May 22, 2012 | 10.13 |
| May 21, 2012 | 10.14 |
| May 18, 2012 | 10.15 |
| May 17, 2012 | 10.17 |
| May 16, 2012 | 10.19 |
| May 15, 2012 | 10.21 |
| May 14, 2012 | 10.23 |
| May 11, 2012 | 10.25 |
| May 10, 2012 | 10.26 |
| May 9, 2012 | 10.29 |
| May 8, 2012 | 10.31 |
| May 7, 2012 | 10.33 |
| May 4, 2012 | 10.35 |
| May 3, 2012 | 10.37 |
| May 2, 2012 | 10.39 |
| May 1, 2012 | 10.42 |
| Apr 30, 2012 | 10.45 |
| Apr 27, 2012 | 10.48 |
| Apr 26, 2012 | 10.50 |
| Apr 25, 2012 | 10.53 |
| Apr 24, 2012 | 10.56 |
| Apr 23, 2012 | 10.59 |
| Apr 20, 2012 | 10.62 |
| Apr 19, 2012 | 10.65 |
| Apr 18, 2012 | 10.67 |
| Apr 17, 2012 | 10.70 |
| Apr 16, 2012 | 10.72 |
| Apr 13, 2012 | 10.74 |
| Apr 12, 2012 | 10.76 |
| Apr 11, 2012 | 10.78 |
| Apr 10, 2012 | 10.80 |
| Apr 9, 2012 | 10.82 |
| Apr 5, 2012 | 10.84 |
| Apr 4, 2012 | 10.86 |
| Apr 3, 2012 | 10.88 |
| Apr 2, 2012 | 10.89 |
| Mar 30, 2012 | 10.91 |
| Mar 29, 2012 | 10.93 |
| Mar 28, 2012 | 10.95 |
| Mar 27, 2012 | 10.97 |
| Mar 26, 2012 | 10.99 |
| Mar 23, 2012 | 11.01 |
| Mar 22, 2012 | 11.04 |
| Mar 21, 2012 | 11.06 |
| Mar 20, 2012 | 11.09 |
| Mar 19, 2012 | 11.11 |
| Mar 16, 2012 | 11.13 |
| Mar 15, 2012 | 11.16 |
| Mar 14, 2012 | 11.18 |
| Mar 13, 2012 | 11.20 |
| Mar 12, 2012 | 11.22 |
| Mar 9, 2012 | 11.24 |
| Mar 8, 2012 | 11.26 |
| Mar 7, 2012 | 11.28 |
| Mar 6, 2012 | 11.30 |
| Mar 5, 2012 | 11.32 |
| Mar 2, 2012 | 11.34 |
| Mar 1, 2012 | 11.36 |
| Feb 29, 2012 | 11.38 |
| Feb 28, 2012 | 11.40 |
| Feb 27, 2012 | 11.42 |
| Feb 24, 2012 | 11.43 |
| Feb 23, 2012 | 11.45 |
| Feb 22, 2012 | 11.46 |
| Feb 21, 2012 | 11.48 |
| Feb 17, 2012 | 11.50 |
| Feb 16, 2012 | 11.51 |
| Feb 15, 2012 | 11.52 |
| Feb 14, 2012 | 11.54 |
| Feb 13, 2012 | 11.56 |
| Feb 10, 2012 | 11.57 |
| Feb 9, 2012 | 11.58 |
| Feb 8, 2012 | 11.59 |
| Feb 7, 2012 | 11.60 |
| Feb 6, 2012 | 11.61 |
| Feb 3, 2012 | 11.61 |
| Feb 2, 2012 | 11.61 |
| Feb 1, 2012 | 11.62 |
| Jan 31, 2012 | 11.63 |
| Jan 30, 2012 | 11.64 |
| Jan 27, 2012 | 11.64 |
| Jan 26, 2012 | 11.65 |
| Jan 25, 2012 | 11.65 |
| Jan 24, 2012 | 11.66 |
| Jan 23, 2012 | 11.66 |
| Jan 20, 2012 | 11.67 |
| Jan 19, 2012 | 11.67 |
| Jan 18, 2012 | 11.67 |
| Jan 17, 2012 | 11.67 |
| Jan 13, 2012 | 11.67 |
| Jan 12, 2012 | 11.67 |
| Jan 11, 2012 | 11.67 |
| Jan 10, 2012 | 11.67 |
| Jan 9, 2012 | 11.67 |
| Jan 6, 2012 | 11.67 |
| Jan 5, 2012 | 11.67 |
| Jan 4, 2012 | 11.67 |
| Jan 3, 2012 | 11.66 |
| Dec 30, 2011 | 11.65 |
| Dec 29, 2011 | 11.65 |
| Dec 28, 2011 | 11.64 |
| Dec 27, 2011 | 11.63 |
| Dec 23, 2011 | 11.63 |
| Dec 22, 2011 | 11.61 |
| Dec 21, 2011 | 11.61 |
| Dec 20, 2011 | 11.60 |
| Dec 19, 2011 | 11.59 |
| Dec 16, 2011 | 11.58 |
| Dec 15, 2011 | 11.58 |
| Dec 14, 2011 | 11.58 |
| Dec 13, 2011 | 11.58 |
| Dec 12, 2011 | 11.58 |
| Dec 9, 2011 | 11.58 |
| Dec 8, 2011 | 11.57 |
| Dec 7, 2011 | 11.57 |
| Dec 6, 2011 | 11.57 |
| Dec 5, 2011 | 11.57 |
| Dec 2, 2011 | 11.58 |
| Dec 1, 2011 | 11.59 |
| Nov 30, 2011 | 11.60 |
| Nov 29, 2011 | 11.60 |
| Nov 28, 2011 | 11.61 |
| Nov 25, 2011 | 11.62 |
| Nov 23, 2011 | 11.64 |
| Nov 22, 2011 | 11.65 |
| Nov 21, 2011 | 11.66 |
| Nov 18, 2011 | 11.67 |
| Nov 17, 2011 | 11.67 |
| Nov 16, 2011 | 11.67 |
| Nov 15, 2011 | 11.68 |
| Nov 14, 2011 | 11.68 |
| Nov 11, 2011 | 11.69 |
| Nov 10, 2011 | 11.69 |
| Nov 9, 2011 | 11.70 |
| Nov 8, 2011 | 11.71 |
| Nov 7, 2011 | 11.71 |
| Nov 4, 2011 | 11.71 |
| Nov 3, 2011 | 11.72 |
| Nov 2, 2011 | 11.72 |
| Nov 1, 2011 | 11.72 |
| Oct 31, 2011 | 11.72 |
| Oct 28, 2011 | 11.72 |
| Oct 27, 2011 | 11.72 |
| Oct 26, 2011 | 11.71 |
| Oct 25, 2011 | 11.72 |
| Oct 24, 2011 | 11.72 |
| Oct 21, 2011 | 11.73 |
| Oct 20, 2011 | 11.72 |
| Oct 19, 2011 | 11.72 |
| Oct 18, 2011 | 11.71 |
| Oct 17, 2011 | 11.70 |
| Oct 14, 2011 | 11.69 |
| Oct 13, 2011 | 11.69 |
| Oct 12, 2011 | 11.68 |
| Oct 11, 2011 | 11.67 |
| Oct 10, 2011 | 11.67 |
| Oct 7, 2011 | 11.67 |
| Oct 6, 2011 | 11.67 |
| Oct 5, 2011 | 11.67 |
| Oct 4, 2011 | 11.67 |
| Oct 3, 2011 | 11.67 |
| Sep 30, 2011 | 11.67 |
| Sep 29, 2011 | 11.67 |
| Sep 28, 2011 | 11.67 |
| Sep 27, 2011 | 11.67 |
| Sep 26, 2011 | 11.67 |
| Sep 23, 2011 | 11.66 |
| Sep 22, 2011 | 11.66 |
| Sep 21, 2011 | 11.66 |
| Sep 20, 2011 | 11.66 |
| Sep 19, 2011 | 11.66 |
| Sep 16, 2011 | 11.65 |
| Sep 15, 2011 | 11.64 |
| Sep 14, 2011 | 11.64 |
| Sep 13, 2011 | 11.63 |
| Sep 12, 2011 | 11.62 |
| Sep 9, 2011 | 11.62 |
| Sep 8, 2011 | 11.61 |
| Sep 7, 2011 | 11.61 |
| Sep 6, 2011 | 11.60 |
| Sep 2, 2011 | 11.59 |
| Sep 1, 2011 | 11.59 |
| Aug 31, 2011 | 11.58 |
| Aug 30, 2011 | 11.56 |
| Aug 29, 2011 | 11.55 |
| Aug 26, 2011 | 11.54 |
| Aug 25, 2011 | 11.53 |
| Aug 24, 2011 | 11.52 |
| Aug 23, 2011 | 11.51 |
| Aug 22, 2011 | 11.50 |
| Aug 19, 2011 | 11.49 |
| Aug 18, 2011 | 11.48 |
| Aug 17, 2011 | 11.47 |
| Aug 16, 2011 | 11.46 |
| Aug 15, 2011 | 11.45 |
| Aug 12, 2011 | 11.43 |
| Aug 11, 2011 | 11.42 |
| Aug 10, 2011 | 11.42 |
| Aug 9, 2011 | 11.41 |
| Aug 8, 2011 | 11.40 |
| Aug 5, 2011 | 11.40 |
| Aug 4, 2011 | 11.38 |
| Aug 3, 2011 | 11.37 |
| Aug 2, 2011 | 11.35 |
| Aug 1, 2011 | 11.33 |
| Jul 29, 2011 | 11.31 |
| Jul 28, 2011 | 11.29 |
| Jul 27, 2011 | 11.27 |
| Jul 26, 2011 | 11.25 |
| Jul 25, 2011 | 11.23 |
| Jul 22, 2011 | 11.20 |
| Jul 21, 2011 | 11.17 |
| Jul 20, 2011 | 11.14 |
| Jul 19, 2011 | 11.12 |
| Jul 18, 2011 | 11.09 |
| Jul 15, 2011 | 11.06 |
| Jul 14, 2011 | 11.03 |
| Jul 13, 2011 | 11.00 |
| Jul 12, 2011 | 10.97 |
| Jul 11, 2011 | 10.94 |
| Jul 8, 2011 | 10.91 |
| Jul 7, 2011 | 10.88 |
| Jul 6, 2011 | 10.85 |
| Jul 5, 2011 | 10.83 |
| Jul 1, 2011 | 10.80 |
| Jun 30, 2011 | 10.77 |
| Jun 29, 2011 | 10.75 |
| Jun 28, 2011 | 10.72 |
| Jun 27, 2011 | 10.70 |
| Jun 24, 2011 | 10.67 |
| Jun 23, 2011 | 10.65 |
| Jun 22, 2011 | 10.63 |
| Jun 21, 2011 | 10.60 |
| Jun 20, 2011 | 10.58 |
| Jun 17, 2011 | 10.56 |
| Jun 16, 2011 | 10.53 |
| Jun 15, 2011 | 10.50 |
| Jun 14, 2011 | 10.48 |
| Jun 13, 2011 | 10.45 |
| Jun 10, 2011 | 10.41 |
| Jun 9, 2011 | 10.38 |
| Jun 8, 2011 | 10.34 |
| Jun 7, 2011 | 10.31 |
| Jun 6, 2011 | 10.27 |
| Jun 3, 2011 | 10.23 |
| Jun 2, 2011 | 10.19 |
| Jun 1, 2011 | 10.16 |
| May 31, 2011 | 10.12 |
| May 27, 2011 | 10.08 |
| May 26, 2011 | 10.04 |
| May 25, 2011 | 10.01 |
| May 24, 2011 | 9.97 |
| May 23, 2011 | 9.93 |
| May 20, 2011 | 9.90 |
| May 19, 2011 | 9.86 |
| May 18, 2011 | 9.82 |
| May 17, 2011 | 9.79 |
| May 16, 2011 | 9.74 |
| May 13, 2011 | 9.71 |
| May 12, 2011 | 9.67 |
| May 11, 2011 | 9.63 |
| May 10, 2011 | 9.60 |
| May 9, 2011 | 9.56 |
| May 6, 2011 | 9.52 |
| May 5, 2011 | 9.49 |
| May 4, 2011 | 9.45 |
| May 3, 2011 | 9.42 |
| May 2, 2011 | 9.39 |
| Apr 29, 2011 | 9.35 |
| Apr 28, 2011 | 9.31 |
| Apr 27, 2011 | 9.28 |
| Apr 26, 2011 | 9.24 |
| Apr 25, 2011 | 9.21 |
| Apr 21, 2011 | 9.18 |
| Apr 20, 2011 | 9.15 |
| Apr 19, 2011 | 9.12 |
| Apr 18, 2011 | 9.09 |
| Apr 15, 2011 | 9.06 |
| Apr 14, 2011 | 9.02 |
| Apr 13, 2011 | 8.99 |
| Apr 12, 2011 | 8.96 |
| Apr 11, 2011 | 8.93 |
| Apr 8, 2011 | 8.89 |
| Apr 7, 2011 | 8.86 |
| Apr 6, 2011 | 8.83 |
| Apr 5, 2011 | 8.80 |
| Apr 4, 2011 | 8.77 |
| Apr 1, 2011 | 8.74 |
| Mar 31, 2011 | 8.72 |
| Mar 30, 2011 | 8.69 |
| Mar 29, 2011 | 8.66 |
| Mar 28, 2011 | 8.63 |
| Mar 25, 2011 | 8.60 |
| Mar 24, 2011 | 8.57 |
| Mar 23, 2011 | 8.54 |
| Mar 22, 2011 | 8.51 |
| Mar 21, 2011 | 8.48 |
| Mar 18, 2011 | 8.45 |
| Mar 17, 2011 | 8.43 |
| Mar 16, 2011 | 8.40 |
| Mar 15, 2011 | 8.38 |
| Mar 14, 2011 | 8.36 |
| Mar 11, 2011 | 8.34 |
| Mar 10, 2011 | 8.31 |
| Mar 9, 2011 | 8.29 |
| Mar 8, 2011 | 8.27 |
| Mar 7, 2011 | 8.24 |
| Mar 4, 2011 | 8.22 |
| Mar 3, 2011 | 8.19 |
| Mar 2, 2011 | 8.17 |
| Mar 1, 2011 | 8.15 |
| Feb 28, 2011 | 8.12 |
| Feb 25, 2011 | 8.10 |
| Feb 24, 2011 | 8.07 |
| Feb 23, 2011 | 8.05 |
| Feb 22, 2011 | 8.02 |
| Feb 18, 2011 | 8.00 |
| Feb 17, 2011 | 7.97 |
| Feb 16, 2011 | 7.94 |
| Feb 15, 2011 | 7.91 |
| Feb 14, 2011 | 7.88 |
| Feb 11, 2011 | 7.85 |
| Feb 10, 2011 | 7.82 |
| Feb 9, 2011 | 7.80 |
| Feb 8, 2011 | 7.77 |
| Feb 7, 2011 | 7.74 |
| Feb 4, 2011 | 7.71 |
| Feb 3, 2011 | 7.69 |
| Feb 2, 2011 | 7.66 |
| Feb 1, 2011 | 7.63 |
| Jan 31, 2011 | 7.61 |
| Jan 28, 2011 | 7.58 |
| Jan 27, 2011 | 7.55 |
| Jan 26, 2011 | 7.52 |
| Jan 25, 2011 | 7.49 |
| Jan 24, 2011 | 7.47 |
| Jan 21, 2011 | 7.44 |
| Jan 20, 2011 | 7.41 |
| Jan 19, 2011 | 7.38 |
| Jan 18, 2011 | 7.36 |
| Jan 14, 2011 | 7.33 |
| Jan 13, 2011 | 7.30 |
| Jan 12, 2011 | 7.28 |
| Jan 11, 2011 | 7.25 |
| Jan 10, 2011 | 7.22 |
| Jan 7, 2011 | 7.19 |
| Jan 6, 2011 | 7.16 |
| Jan 5, 2011 | 7.14 |
| Jan 4, 2011 | 7.11 |
| Jan 3, 2011 | 7.09 |
| Dec 31, 2010 | 7.06 |
| Dec 30, 2010 | 7.04 |
| Dec 29, 2010 | 7.01 |
| Dec 28, 2010 | 6.99 |
| Dec 27, 2010 | 6.97 |
| Dec 23, 2010 | 6.94 |
| Dec 22, 2010 | 6.92 |
| Dec 21, 2010 | 6.90 |
| Dec 20, 2010 | 6.87 |
| Dec 17, 2010 | 6.85 |
| Dec 16, 2010 | 6.83 |
| Dec 15, 2010 | 6.81 |
| Dec 14, 2010 | 6.78 |
| Dec 13, 2010 | 6.76 |
| Dec 10, 2010 | 6.74 |
| Dec 9, 2010 | 6.71 |
| Dec 8, 2010 | 6.69 |
| Dec 7, 2010 | 6.66 |
| Dec 6, 2010 | 6.63 |
| Dec 3, 2010 | 6.61 |
| Dec 2, 2010 | 6.59 |
| Dec 1, 2010 | 6.57 |
| Nov 30, 2010 | 6.55 |
| Nov 29, 2010 | 6.53 |
| Nov 24, 2010 | 6.52 |
| Nov 23, 2010 | 6.50 |
| Nov 22, 2010 | 6.49 |
| Nov 19, 2010 | 6.47 |
| Nov 18, 2010 | 6.46 |
| Nov 17, 2010 | 6.44 |
| Nov 16, 2010 | 6.43 |
| Nov 15, 2010 | 6.42 |
| Nov 12, 2010 | 6.41 |
| Nov 11, 2010 | 6.40 |
| Nov 10, 2010 | 6.39 |
| Nov 9, 2010 | 6.38 |
| Nov 8, 2010 | 6.37 |
| Nov 5, 2010 | 6.35 |
| Nov 4, 2010 | 6.34 |
| Nov 3, 2010 | 6.33 |
| Nov 2, 2010 | 6.32 |
| Nov 1, 2010 | 6.31 |
| Oct 29, 2010 | 6.30 |
| Oct 28, 2010 | 6.29 |
| Oct 27, 2010 | 6.28 |
| Oct 26, 2010 | 6.27 |
| Oct 25, 2010 | 6.25 |
| Oct 22, 2010 | 6.24 |
| Oct 21, 2010 | 6.23 |
| Oct 20, 2010 | 6.22 |
| Oct 19, 2010 | 6.21 |
| Oct 18, 2010 | 6.20 |
| Oct 15, 2010 | 6.19 |
| Oct 14, 2010 | 6.18 |
| Oct 13, 2010 | 6.17 |
| Oct 12, 2010 | 6.16 |
| Oct 11, 2010 | 6.15 |
| Oct 8, 2010 | 6.13 |
| Oct 7, 2010 | 6.12 |
| Oct 6, 2010 | 6.10 |
| Oct 5, 2010 | 6.09 |
| Oct 4, 2010 | 6.07 |
| Oct 1, 2010 | 6.06 |
| Sep 30, 2010 | 6.05 |
| Sep 29, 2010 | 6.03 |
| Sep 28, 2010 | 6.02 |
| Sep 27, 2010 | 6.00 |
| Sep 24, 2010 | 5.99 |
| Sep 23, 2010 | 5.98 |
| Sep 22, 2010 | 5.97 |
| Sep 21, 2010 | 5.96 |
| Sep 20, 2010 | 5.95 |
| Sep 17, 2010 | 5.93 |
| Sep 16, 2010 | 5.92 |
| Sep 15, 2010 | 5.91 |
| Sep 14, 2010 | 5.89 |
| Sep 13, 2010 | 5.88 |
| Sep 10, 2010 | 5.87 |
| Sep 9, 2010 | 5.86 |
| Sep 8, 2010 | 5.85 |
| Sep 7, 2010 | 5.84 |
| Sep 3, 2010 | 5.83 |
| Sep 2, 2010 | 5.82 |
| Sep 1, 2010 | 5.81 |
| Aug 31, 2010 | 5.80 |
| Aug 30, 2010 | 5.78 |
| Aug 27, 2010 | 5.77 |
| Aug 26, 2010 | 5.76 |
| Aug 25, 2010 | 5.74 |
| Aug 24, 2010 | 5.73 |
| Aug 23, 2010 | 5.72 |
| Aug 20, 2010 | 5.71 |
| Aug 19, 2010 | 5.70 |
| Aug 18, 2010 | 5.68 |
| Aug 17, 2010 | 5.67 |
| Aug 16, 2010 | 5.65 |
| Aug 13, 2010 | 5.64 |
| Aug 12, 2010 | 5.63 |
| Aug 11, 2010 | 5.61 |
| Aug 10, 2010 | 5.60 |
| Aug 9, 2010 | 5.59 |
| Aug 6, 2010 | 5.58 |
| Aug 5, 2010 | 5.56 |
| Aug 4, 2010 | 5.55 |
| Aug 3, 2010 | 5.54 |
| Aug 2, 2010 | 5.53 |
| Jul 30, 2010 | 5.52 |
| Jul 29, 2010 | 5.51 |
| Jul 28, 2010 | 5.51 |
| Jul 27, 2010 | 5.50 |
| Jul 26, 2010 | 5.49 |
| Jul 23, 2010 | 5.48 |
| Jul 22, 2010 | 5.47 |
| Jul 21, 2010 | 5.46 |
| Jul 20, 2010 | 5.46 |
| Jul 19, 2010 | 5.45 |
| Jul 16, 2010 | 5.44 |
| Jul 15, 2010 | 5.44 |
| Jul 14, 2010 | 5.43 |
| Jul 13, 2010 | 5.43 |
| Jul 12, 2010 | 5.42 |
| Jul 9, 2010 | 5.42 |
| Jul 8, 2010 | 5.41 |
| Jul 7, 2010 | 5.40 |
| Jul 6, 2010 | 5.39 |
| Jul 2, 2010 | 5.39 |
| Jul 1, 2010 | 5.38 |
| Jun 30, 2010 | 5.37 |
| Jun 29, 2010 | 5.36 |
| Jun 28, 2010 | 5.35 |
| Jun 25, 2010 | 5.34 |
| Jun 24, 2010 | 5.32 |
| Jun 23, 2010 | 5.31 |
| Jun 22, 2010 | 5.30 |
| Jun 21, 2010 | 5.29 |
| Jun 18, 2010 | 5.28 |
| Jun 17, 2010 | 5.27 |
| Jun 16, 2010 | 5.26 |
| Jun 15, 2010 | 5.25 |
| Jun 14, 2010 | 5.24 |
| Jun 11, 2010 | 5.23 |
| Jun 10, 2010 | 5.22 |
| Jun 9, 2010 | 5.22 |
| Jun 8, 2010 | 5.21 |
| Jun 7, 2010 | 5.20 |
| Jun 4, 2010 | 5.20 |
| Jun 3, 2010 | 5.19 |
| Jun 2, 2010 | 5.18 |
| Jun 1, 2010 | 5.18 |
| May 28, 2010 | 5.17 |
| May 27, 2010 | 5.16 |
| May 26, 2010 | 5.16 |
| May 25, 2010 | 5.15 |
| May 24, 2010 | 5.15 |
| May 21, 2010 | 5.14 |
| May 20, 2010 | 5.13 |
| May 19, 2010 | 5.13 |
| May 18, 2010 | 5.12 |
| May 17, 2010 | 5.11 |
| May 14, 2010 | 5.11 |
| May 13, 2010 | 5.09 |
| May 12, 2010 | 5.09 |
| May 11, 2010 | 5.08 |
| May 10, 2010 | 5.07 |
| May 7, 2010 | 5.05 |
| May 6, 2010 | 5.04 |
| May 5, 2010 | 5.03 |
| May 4, 2010 | 5.02 |
| May 3, 2010 | 5.01 |
| Apr 30, 2010 | 4.99 |
| Apr 29, 2010 | 4.98 |
| Apr 28, 2010 | 4.97 |
| Apr 27, 2010 | 4.95 |
| Apr 26, 2010 | 4.94 |
| Apr 23, 2010 | 4.93 |
| Apr 22, 2010 | 4.91 |
| Apr 21, 2010 | 4.90 |
| Apr 20, 2010 | 4.89 |
| Apr 19, 2010 | 4.88 |
| Apr 16, 2010 | 4.87 |
| Apr 15, 2010 | 4.86 |
| Apr 14, 2010 | 4.85 |
| Apr 13, 2010 | 4.84 |
| Apr 12, 2010 | 4.83 |
| Apr 9, 2010 | 4.82 |
| Apr 8, 2010 | 4.81 |
| Apr 7, 2010 | 4.80 |
| Apr 6, 2010 | 4.80 |
| Apr 5, 2010 | 4.79 |
| Apr 1, 2010 | 4.78 |
| Mar 31, 2010 | 4.77 |
| Mar 30, 2010 | 4.76 |
| Mar 29, 2010 | 4.75 |
| Mar 26, 2010 | 4.73 |
| Mar 25, 2010 | 4.72 |
| Mar 24, 2010 | 4.71 |
| Mar 23, 2010 | 4.70 |
| Mar 22, 2010 | 4.69 |
| Mar 19, 2010 | 4.68 |
| Mar 18, 2010 | 4.66 |
| Mar 17, 2010 | 4.65 |
| Mar 16, 2010 | 4.63 |
| Mar 15, 2010 | 4.62 |
| Mar 12, 2010 | 4.60 |
| Mar 11, 2010 | 4.59 |
| Mar 10, 2010 | 4.57 |
| Mar 9, 2010 | 4.56 |
| Mar 8, 2010 | 4.54 |
| Mar 5, 2010 | 4.53 |
| Mar 4, 2010 | 4.51 |
| Mar 3, 2010 | 4.50 |
| Mar 2, 2010 | 4.48 |
| Mar 1, 2010 | 4.47 |
| Feb 26, 2010 | 4.45 |
| Feb 25, 2010 | 4.44 |
| Feb 24, 2010 | 4.43 |
| Feb 23, 2010 | 4.42 |
| Feb 22, 2010 | 4.41 |
| Feb 19, 2010 | 4.40 |
| Feb 18, 2010 | 4.39 |
| Feb 17, 2010 | 4.37 |
| Feb 16, 2010 | 4.35 |
| Feb 12, 2010 | 4.33 |
| Feb 11, 2010 | 4.31 |
| Feb 10, 2010 | 4.28 |
| Feb 9, 2010 | 4.26 |
| Feb 8, 2010 | 4.24 |
| Feb 5, 2010 | 4.22 |
| Feb 4, 2010 | 4.19 |
| Feb 3, 2010 | 4.17 |
| Feb 2, 2010 | 4.15 |
| Feb 1, 2010 | 4.13 |
| Jan 29, 2010 | 4.11 |
| Jan 28, 2010 | 4.08 |
| Jan 27, 2010 | 4.06 |
| Jan 26, 2010 | 4.04 |
| Jan 25, 2010 | 4.01 |
| Jan 22, 2010 | 3.99 |
| Jan 21, 2010 | 3.97 |
| Jan 20, 2010 | 3.95 |
| Jan 19, 2010 | 3.92 |
| Jan 15, 2010 | 3.90 |
| Jan 14, 2010 | 3.88 |
| Jan 13, 2010 | 3.85 |
| Jan 12, 2010 | 3.83 |
| Jan 11, 2010 | 3.81 |
| Jan 8, 2010 | 3.78 |
| Jan 7, 2010 | 3.76 |
| Jan 6, 2010 | 3.74 |
| Jan 5, 2010 | 3.72 |
| Jan 4, 2010 | 3.69 |
| Dec 31, 2009 | 3.67 |
| Dec 30, 2009 | 3.65 |
| Dec 29, 2009 | 3.63 |
| Dec 28, 2009 | 3.61 |
| Dec 24, 2009 | 3.58 |
| Dec 23, 2009 | 3.56 |
| Dec 22, 2009 | 3.54 |
| Dec 21, 2009 | 3.52 |
| Dec 18, 2009 | 3.50 |
| Dec 17, 2009 | 3.48 |
| Dec 16, 2009 | 3.46 |
| Dec 15, 2009 | 3.44 |
| Dec 14, 2009 | 3.43 |
| Dec 11, 2009 | 3.41 |
| Dec 10, 2009 | 3.39 |
| Dec 9, 2009 | 3.37 |
| Dec 8, 2009 | 3.35 |
| Dec 7, 2009 | 3.32 |
| Dec 4, 2009 | 3.30 |
| Dec 3, 2009 | 3.28 |
| Dec 2, 2009 | 3.26 |
| Dec 1, 2009 | 3.24 |
| Nov 30, 2009 | 3.22 |
| Nov 27, 2009 | 3.20 |
| Nov 25, 2009 | 3.18 |
| Nov 24, 2009 | 3.16 |
| Nov 23, 2009 | 3.14 |
| Nov 20, 2009 | 3.12 |
| Nov 19, 2009 | 3.10 |
| Nov 18, 2009 | 3.08 |
| Nov 17, 2009 | 3.05 |
| Nov 16, 2009 | 3.03 |
| Nov 13, 2009 | 3.01 |
| Nov 12, 2009 | 2.99 |
| Nov 11, 2009 | 2.97 |
| Nov 10, 2009 | 2.95 |
| Nov 9, 2009 | 2.93 |
| Nov 6, 2009 | 2.92 |
| Nov 5, 2009 | 2.90 |
| Nov 4, 2009 | 2.89 |
| Nov 3, 2009 | 2.87 |
| Nov 2, 2009 | 2.86 |
| Oct 30, 2009 | 2.85 |
| Oct 29, 2009 | 2.84 |
| Oct 28, 2009 | 2.83 |
| Oct 27, 2009 | 2.82 |
| Oct 26, 2009 | 2.80 |
| Oct 23, 2009 | 2.79 |
| Oct 22, 2009 | 2.78 |
| Oct 21, 2009 | 2.77 |
| Oct 20, 2009 | 2.76 |
| Oct 19, 2009 | 2.75 |
| Oct 16, 2009 | 2.74 |
| Oct 15, 2009 | 2.73 |
| Oct 14, 2009 | 2.72 |
| Oct 13, 2009 | 2.70 |
| Oct 12, 2009 | 2.69 |
| Oct 9, 2009 | 2.68 |
| Oct 8, 2009 | 2.67 |
| Oct 7, 2009 | 2.66 |
| Oct 6, 2009 | 2.64 |
| Oct 5, 2009 | 2.63 |
| Oct 2, 2009 | 2.62 |
| Oct 1, 2009 | 2.60 |
| Sep 30, 2009 | 2.59 |
| Sep 29, 2009 | 2.58 |
| Sep 28, 2009 | 2.56 |
| Sep 25, 2009 | 2.55 |
| Sep 24, 2009 | 2.54 |
| Sep 23, 2009 | 2.52 |
| Sep 22, 2009 | 2.51 |
| Sep 21, 2009 | 2.50 |
| Sep 18, 2009 | 2.48 |
| Sep 17, 2009 | 2.47 |
| Sep 16, 2009 | 2.46 |
| Sep 15, 2009 | 2.44 |
| Sep 14, 2009 | 2.43 |
| Sep 11, 2009 | 2.42 |
| Sep 10, 2009 | 2.41 |
| Sep 9, 2009 | 2.40 |
| Sep 8, 2009 | 2.40 |
| Sep 4, 2009 | 2.39 |
| Sep 3, 2009 | 2.39 |
| Sep 2, 2009 | 2.38 |
| Sep 1, 2009 | 2.38 |
| Aug 31, 2009 | 2.38 |
| Aug 28, 2009 | 2.38 |
| Aug 27, 2009 | 2.38 |
| Aug 26, 2009 | 2.38 |
| Aug 25, 2009 | 2.37 |
| Aug 24, 2009 | 2.37 |
| Aug 21, 2009 | 2.37 |
| Aug 20, 2009 | 2.37 |
| Aug 19, 2009 | 2.37 |
| Aug 18, 2009 | 2.38 |
| Aug 17, 2009 | 2.39 |
| Aug 14, 2009 | 2.41 |
| Aug 13, 2009 | 2.42 |
| Aug 12, 2009 | 2.43 |
| Aug 11, 2009 | 2.44 |
| Aug 10, 2009 | 2.45 |
| Aug 7, 2009 | 2.46 |
| Aug 6, 2009 | 2.48 |
| Aug 5, 2009 | 2.50 |
| Aug 4, 2009 | 2.52 |
| Aug 3, 2009 | 2.54 |
| Jul 31, 2009 | 2.56 |
| Jul 30, 2009 | 2.58 |
| Jul 29, 2009 | 2.60 |
| Jul 28, 2009 | 2.62 |
| Jul 27, 2009 | 2.65 |
| Jul 24, 2009 | 2.67 |
| Jul 23, 2009 | 2.70 |
| Jul 22, 2009 | 2.73 |
| Jul 21, 2009 | 2.76 |
| Jul 20, 2009 | 2.79 |
| Jul 17, 2009 | 2.82 |
| Jul 16, 2009 | 2.85 |
| Jul 15, 2009 | 2.89 |
| Jul 14, 2009 | 2.92 |
| Jul 13, 2009 | 2.96 |
| Jul 10, 2009 | 2.99 |
| Jul 9, 2009 | 3.03 |
| Jul 8, 2009 | 3.07 |
| Jul 7, 2009 | 3.10 |
| Jul 6, 2009 | 3.14 |
| Jul 2, 2009 | 3.18 |
| Jul 1, 2009 | 3.21 |
| Jun 30, 2009 | 3.25 |
| Jun 29, 2009 | 3.28 |
| Jun 26, 2009 | 3.31 |
| Jun 25, 2009 | 3.35 |
| Jun 24, 2009 | 3.38 |
| Jun 23, 2009 | 3.42 |
| Jun 22, 2009 | 3.45 |
| Jun 19, 2009 | 3.48 |
| Jun 18, 2009 | 3.51 |
| Jun 17, 2009 | 3.55 |
| Jun 16, 2009 | 3.58 |
| Jun 15, 2009 | 3.62 |
| Jun 12, 2009 | 3.65 |
| Jun 11, 2009 | 3.69 |
| Jun 10, 2009 | 3.73 |
| Jun 9, 2009 | 3.76 |
| Jun 8, 2009 | 3.80 |
| Jun 5, 2009 | 3.83 |
| Jun 4, 2009 | 3.87 |
| Jun 3, 2009 | 3.92 |
| Jun 2, 2009 | 3.96 |
| Jun 1, 2009 | 4.00 |
| May 29, 2009 | 4.04 |
| May 28, 2009 | 4.09 |
| May 27, 2009 | 4.13 |
| May 26, 2009 | 4.17 |
| May 22, 2009 | 4.21 |
| May 21, 2009 | 4.25 |
| May 20, 2009 | 4.28 |
| May 19, 2009 | 4.32 |
| May 18, 2009 | 4.35 |
| May 15, 2009 | 4.39 |
| May 14, 2009 | 4.43 |
| May 13, 2009 | 4.47 |
| May 12, 2009 | 4.51 |
| May 11, 2009 | 4.55 |
| May 8, 2009 | 4.59 |
| May 7, 2009 | 4.62 |
| May 6, 2009 | 4.66 |
| May 5, 2009 | 4.70 |
| May 4, 2009 | 4.74 |
| May 1, 2009 | 4.78 |
| Apr 30, 2009 | 4.83 |
| Apr 29, 2009 | 4.87 |
| Apr 28, 2009 | 4.92 |
| Apr 27, 2009 | 4.97 |
| Apr 24, 2009 | 5.01 |
| Apr 23, 2009 | 5.06 |
| Apr 22, 2009 | 5.11 |
| Apr 21, 2009 | 5.16 |
| Apr 20, 2009 | 5.21 |
| Apr 17, 2009 | 5.25 |
| Apr 16, 2009 | 5.30 |
| Apr 15, 2009 | 5.35 |
| Apr 14, 2009 | 5.40 |
| Apr 13, 2009 | 5.45 |
| Apr 9, 2009 | 5.50 |
| Apr 8, 2009 | 5.55 |
| Apr 7, 2009 | 5.60 |
| Apr 6, 2009 | 5.65 |
| Apr 3, 2009 | 5.70 |
| Apr 2, 2009 | 5.75 |
| Apr 1, 2009 | 5.79 |
| Mar 31, 2009 | 5.84 |
| Mar 30, 2009 | 5.89 |
| Mar 27, 2009 | 5.93 |
| Mar 26, 2009 | 5.98 |
| Mar 25, 2009 | 6.02 |
| Mar 24, 2009 | 6.06 |
| Mar 23, 2009 | 6.11 |
| Mar 20, 2009 | 6.15 |
| Mar 19, 2009 | 6.19 |
| Mar 18, 2009 | 6.23 |
| Mar 17, 2009 | 6.27 |
| Mar 16, 2009 | 6.32 |
| Mar 13, 2009 | 6.36 |
| Mar 12, 2009 | 6.41 |
| Mar 11, 2009 | 6.45 |
| Mar 10, 2009 | 6.49 |
| Mar 9, 2009 | 6.54 |
| Mar 6, 2009 | 6.59 |
| Mar 5, 2009 | 6.64 |
| Mar 4, 2009 | 6.69 |
| Mar 3, 2009 | 6.73 |
| Mar 2, 2009 | 6.78 |
| Feb 27, 2009 | 6.83 |
| Feb 26, 2009 | 6.88 |
| Feb 25, 2009 | 6.93 |
| Feb 24, 2009 | 6.99 |
| Feb 23, 2009 | 7.04 |
| Feb 20, 2009 | 7.10 |
| Feb 19, 2009 | 7.15 |
| Feb 18, 2009 | 7.21 |
| Feb 17, 2009 | 7.27 |
| Feb 13, 2009 | 7.33 |
| Feb 12, 2009 | 7.39 |
| Feb 11, 2009 | 7.45 |
| Feb 10, 2009 | 7.50 |
| Feb 9, 2009 | 7.56 |
| Feb 6, 2009 | 7.61 |
| Feb 5, 2009 | 7.67 |
| Feb 4, 2009 | 7.73 |
| Feb 3, 2009 | 7.78 |
| Feb 2, 2009 | 7.84 |
| Jan 30, 2009 | 7.90 |
| Jan 29, 2009 | 7.96 |
| Jan 28, 2009 | 8.01 |
| Jan 27, 2009 | 8.07 |
| Jan 26, 2009 | 8.12 |
| Jan 23, 2009 | 8.18 |
| Jan 22, 2009 | 8.24 |
| Jan 21, 2009 | 8.29 |
| Jan 20, 2009 | 8.35 |
| Jan 16, 2009 | 8.41 |
| Jan 15, 2009 | 8.46 |
| Jan 14, 2009 | 8.52 |
| Jan 13, 2009 | 8.57 |
| Jan 12, 2009 | 8.62 |
| Jan 9, 2009 | 8.67 |
| Jan 8, 2009 | 8.72 |
| Jan 7, 2009 | 8.78 |
| Jan 6, 2009 | 8.82 |
| Jan 5, 2009 | 8.87 |
| Jan 2, 2009 | 8.92 |
| Dec 31, 2008 | 8.96 |
| Dec 30, 2008 | 9.01 |
| Dec 29, 2008 | 9.05 |
| Dec 26, 2008 | 9.10 |
| Dec 24, 2008 | 9.14 |
| Dec 23, 2008 | 9.19 |
| Dec 22, 2008 | 9.23 |
| Dec 19, 2008 | 9.28 |
| Dec 18, 2008 | 9.33 |
| Dec 17, 2008 | 9.38 |
| Dec 16, 2008 | 9.43 |
| Dec 15, 2008 | 9.48 |
| Dec 12, 2008 | 9.53 |
| Dec 11, 2008 | 9.57 |
| Dec 10, 2008 | 9.62 |
| Dec 9, 2008 | 9.67 |
| Dec 8, 2008 | 9.72 |
| Dec 5, 2008 | 9.77 |
| Dec 4, 2008 | 9.83 |
| Dec 3, 2008 | 9.88 |
| Dec 2, 2008 | 9.94 |
| Dec 1, 2008 | 9.99 |
| Nov 28, 2008 | 10.05 |
| Nov 26, 2008 | 10.11 |
| Nov 25, 2008 | 10.17 |
| Nov 24, 2008 | 10.22 |
| Nov 21, 2008 | 10.27 |
| Nov 20, 2008 | 10.33 |
| Nov 19, 2008 | 10.38 |
| Nov 18, 2008 | 10.44 |
| Nov 17, 2008 | 10.49 |
| Nov 14, 2008 | 10.54 |
| Nov 13, 2008 | 10.59 |
| Nov 12, 2008 | 10.65 |
| Nov 11, 2008 | 10.70 |
| Nov 10, 2008 | 10.74 |
| Nov 7, 2008 | 10.79 |
| Nov 6, 2008 | 10.84 |
| Nov 5, 2008 | 10.89 |
| Nov 4, 2008 | 10.94 |
| Nov 3, 2008 | 10.99 |
| Oct 31, 2008 | 11.04 |
| Oct 30, 2008 | 11.08 |
| Oct 29, 2008 | 11.12 |
| Oct 28, 2008 | 11.16 |
| Oct 27, 2008 | 11.20 |
| Oct 24, 2008 | 11.24 |
| Oct 23, 2008 | 11.28 |
| Oct 22, 2008 | 11.31 |
| Oct 21, 2008 | 11.35 |
| Oct 20, 2008 | 11.37 |
| Oct 17, 2008 | 11.40 |
| Oct 16, 2008 | 11.43 |
| Oct 15, 2008 | 11.45 |
| Oct 14, 2008 | 11.48 |
| Oct 13, 2008 | 11.51 |
| Oct 10, 2008 | 11.54 |
| Oct 9, 2008 | 11.56 |
| Oct 8, 2008 | 11.59 |
| Oct 7, 2008 | 11.61 |
| Oct 6, 2008 | 11.63 |
| Oct 3, 2008 | 11.64 |
| Oct 2, 2008 | 11.65 |
| Oct 1, 2008 | 11.66 |
| Sep 30, 2008 | 11.67 |
| Sep 29, 2008 | 11.68 |
| Sep 26, 2008 | 11.68 |
| Sep 25, 2008 | 11.69 |
| Sep 24, 2008 | 11.70 |
| Sep 23, 2008 | 11.71 |
| Sep 22, 2008 | 11.71 |
| Sep 19, 2008 | 11.72 |
| Sep 18, 2008 | 11.73 |
| Sep 17, 2008 | 11.73 |
| Sep 16, 2008 | 11.73 |
| Sep 15, 2008 | 11.74 |
| Sep 11, 2008 | 11.74 |
| Sep 10, 2008 | 11.74 |
| Sep 9, 2008 | 11.75 |
| Sep 8, 2008 | 11.75 |
| Sep 5, 2008 | 11.75 |
| Sep 4, 2008 | 11.75 |
| Sep 3, 2008 | 11.76 |
| Sep 2, 2008 | 11.76 |
| Aug 29, 2008 | 11.77 |
| Aug 28, 2008 | 11.77 |
| Aug 27, 2008 | 11.78 |
| Aug 26, 2008 | 11.78 |
| Aug 25, 2008 | 11.79 |
| Aug 22, 2008 | 11.79 |
| Aug 21, 2008 | 11.80 |
| Aug 20, 2008 | 11.80 |
| Aug 19, 2008 | 11.80 |
| Aug 18, 2008 | 11.81 |
| Aug 15, 2008 | 11.81 |
| Aug 14, 2008 | 11.81 |
| Aug 13, 2008 | 11.81 |
| Aug 12, 2008 | 11.81 |
| Aug 11, 2008 | 11.81 |
| Aug 8, 2008 | 11.82 |
| Aug 7, 2008 | 11.82 |
| Aug 6, 2008 | 11.82 |
| Aug 5, 2008 | 11.82 |
| Aug 4, 2008 | 11.83 |
| Aug 1, 2008 | 11.83 |
| Jul 31, 2008 | 11.84 |
| Jul 30, 2008 | 11.84 |
| Jul 29, 2008 | 11.85 |
| Jul 28, 2008 | 11.85 |
| Jul 24, 2008 | 11.85 |
| Jul 23, 2008 | 11.85 |
| Jul 22, 2008 | 11.86 |
| Jul 21, 2008 | 11.86 |
| Jul 18, 2008 | 11.86 |
| Jul 17, 2008 | 11.87 |
| Jul 16, 2008 | 11.87 |
| Jul 15, 2008 | 11.87 |
| Jul 14, 2008 | 11.87 |
| Jul 11, 2008 | 11.87 |
| Jul 10, 2008 | 11.87 |
| Jul 9, 2008 | 11.87 |
| Jul 8, 2008 | 11.87 |
| Jul 7, 2008 | 11.87 |
| Jul 3, 2008 | 11.87 |
| Jul 2, 2008 | 11.86 |
| Jul 1, 2008 | 11.86 |
| Jun 30, 2008 | 11.86 |
| Jun 27, 2008 | 11.86 |
| Jun 26, 2008 | 11.86 |
| Jun 25, 2008 | 11.86 |
| Jun 24, 2008 | 11.86 |
| Jun 23, 2008 | 11.86 |
| Jun 20, 2008 | 11.86 |
| Jun 19, 2008 | 11.85 |
| Jun 18, 2008 | 11.85 |
| Jun 17, 2008 | 11.84 |
| Jun 16, 2008 | 11.84 |
| Jun 13, 2008 | 11.84 |
| Jun 12, 2008 | 11.84 |
| Jun 11, 2008 | 11.84 |
| Jun 10, 2008 | 11.84 |
| Jun 9, 2008 | 11.84 |
| Jun 6, 2008 | 11.84 |
| Jun 5, 2008 | 11.84 |
| Jun 4, 2008 | 11.85 |
| Jun 3, 2008 | 11.85 |
| Jun 2, 2008 | 11.85 |
| May 30, 2008 | 11.85 |
| May 29, 2008 | 11.86 |
| May 28, 2008 | 11.86 |
| May 27, 2008 | 11.86 |
| May 23, 2008 | 11.86 |
| May 22, 2008 | 11.86 |
| May 21, 2008 | 11.85 |
| May 20, 2008 | 11.85 |
| May 19, 2008 | 11.85 |
| May 16, 2008 | 11.84 |
| May 15, 2008 | 11.83 |
| May 14, 2008 | 11.83 |
| May 13, 2008 | 11.82 |
| May 12, 2008 | 11.81 |
| May 9, 2008 | 11.80 |
| May 8, 2008 | 11.80 |
| May 7, 2008 | 11.79 |
| May 6, 2008 | 11.77 |
| May 5, 2008 | 11.76 |
| May 2, 2008 | 11.75 |
| May 1, 2008 | 11.72 |
| Apr 30, 2008 | 11.70 |
| Apr 29, 2008 | 11.68 |
| Apr 28, 2008 | 11.66 |
| Apr 25, 2008 | 11.64 |
| Apr 24, 2008 | 11.62 |
| Apr 23, 2008 | 11.60 |
| Apr 22, 2008 | 11.59 |
| Apr 21, 2008 | 11.57 |
| Apr 18, 2008 | 11.55 |
| Apr 17, 2008 | 11.53 |
| Apr 16, 2008 | 11.51 |
| Apr 15, 2008 | 11.49 |
| Apr 14, 2008 | 11.46 |
| Apr 11, 2008 | 11.44 |
| Apr 10, 2008 | 11.42 |
| Apr 9, 2008 | 11.40 |
| Apr 8, 2008 | 11.38 |
| Apr 7, 2008 | 11.37 |
| Apr 4, 2008 | 11.35 |
| Apr 3, 2008 | 11.33 |
| Apr 2, 2008 | 11.32 |
| Apr 1, 2008 | 11.30 |
| Mar 31, 2008 | 11.28 |
| Mar 28, 2008 | 11.27 |
| Mar 27, 2008 | 11.26 |
| Mar 26, 2008 | 11.25 |
| Mar 25, 2008 | 11.24 |
| Mar 24, 2008 | 11.22 |
| Mar 20, 2008 | 11.21 |
| Mar 19, 2008 | 11.20 |
| Mar 18, 2008 | 11.19 |
| Mar 17, 2008 | 11.18 |
| Mar 14, 2008 | 11.18 |
| Mar 13, 2008 | 11.17 |
| Mar 12, 2008 | 11.16 |
| Mar 11, 2008 | 11.16 |
| Mar 10, 2008 | 11.15 |
| Mar 7, 2008 | 11.15 |
| Mar 6, 2008 | 11.14 |
| Mar 5, 2008 | 11.13 |
| Mar 4, 2008 | 11.12 |
| Mar 3, 2008 | 11.11 |
| Feb 29, 2008 | 11.10 |
| Feb 28, 2008 | 11.10 |
| Feb 27, 2008 | 11.09 |
| Feb 26, 2008 | 11.09 |
| Feb 25, 2008 | 11.08 |
| Feb 22, 2008 | 11.07 |
| Feb 21, 2008 | 11.07 |
| Feb 20, 2008 | 11.07 |
| Feb 19, 2008 | 11.06 |
| Feb 15, 2008 | 11.05 |
| Feb 14, 2008 | 11.04 |
| Feb 13, 2008 | 11.02 |
| Feb 12, 2008 | 11.01 |
| Feb 11, 2008 | 11.00 |
| Feb 8, 2008 | 10.99 |
| Feb 7, 2008 | 10.97 |
| Feb 6, 2008 | 10.97 |
| Feb 5, 2008 | 10.96 |
| Feb 4, 2008 | 10.95 |
| Feb 1, 2008 | 10.93 |
| Jan 31, 2008 | 10.91 |
| Jan 30, 2008 | 10.89 |
| Jan 29, 2008 | 10.88 |
| Jan 28, 2008 | 10.86 |
| Jan 25, 2008 | 10.84 |
| Jan 24, 2008 | 10.83 |
| Jan 23, 2008 | 10.81 |
| Jan 22, 2008 | 10.80 |
| Jan 18, 2008 | 10.78 |
| Jan 17, 2008 | 10.77 |
| Jan 16, 2008 | 10.75 |
| Jan 15, 2008 | 10.73 |
| Jan 14, 2008 | 10.71 |
| Jan 11, 2008 | 10.69 |
| Jan 10, 2008 | 10.67 |
| Jan 9, 2008 | 10.66 |
| Jan 8, 2008 | 10.64 |
| Jan 7, 2008 | 10.63 |
| Jan 4, 2008 | 10.61 |
| Jan 3, 2008 | 10.60 |
| Jan 2, 2008 | 10.59 |
| Dec 31, 2007 | 10.58 |
| Dec 28, 2007 | 10.57 |
| Dec 27, 2007 | 10.56 |
| Dec 26, 2007 | 10.55 |
| Dec 24, 2007 | 10.54 |
| Dec 21, 2007 | 10.53 |
| Dec 20, 2007 | 10.52 |
| Dec 19, 2007 | 10.51 |
| Dec 18, 2007 | 10.50 |
| Dec 17, 2007 | 10.49 |
| Dec 14, 2007 | 10.49 |
| Dec 13, 2007 | 10.49 |
| Dec 12, 2007 | 10.48 |
| Dec 11, 2007 | 10.48 |
| Dec 10, 2007 | 10.47 |
| Dec 7, 2007 | 10.47 |
| Dec 6, 2007 | 10.47 |
| Dec 5, 2007 | 10.46 |
| Dec 4, 2007 | 10.47 |
| Dec 3, 2007 | 10.47 |
| Nov 30, 2007 | 10.47 |
| Nov 29, 2007 | 10.48 |
| Nov 28, 2007 | 10.49 |
| Nov 27, 2007 | 10.50 |
| Nov 26, 2007 | 10.51 |
| Nov 23, 2007 | 10.51 |
| Nov 21, 2007 | 10.52 |
| Nov 20, 2007 | 10.53 |
| Nov 19, 2007 | 10.53 |
| Nov 16, 2007 | 10.54 |
| Nov 15, 2007 | 10.54 |
| Nov 14, 2007 | 10.54 |
| Nov 13, 2007 | 10.53 |
| Nov 12, 2007 | 10.52 |
| Nov 9, 2007 | 10.52 |
| Nov 8, 2007 | 10.51 |
| Nov 7, 2007 | 10.49 |
| Nov 6, 2007 | 10.48 |
| Nov 5, 2007 | 10.47 |
| Nov 2, 2007 | 10.46 |
| Nov 1, 2007 | 10.46 |
| Oct 31, 2007 | 10.45 |
| Oct 30, 2007 | 10.44 |
| Oct 29, 2007 | 10.43 |
| Oct 26, 2007 | 10.43 |
| Oct 25, 2007 | 10.42 |
| Oct 24, 2007 | 10.41 |
| Oct 23, 2007 | 10.40 |
| Oct 22, 2007 | 10.40 |
| Oct 19, 2007 | 10.39 |
| Oct 18, 2007 | 10.38 |
| Oct 17, 2007 | 10.37 |
| Oct 16, 2007 | 10.36 |
| Oct 15, 2007 | 10.35 |
| Oct 12, 2007 | 10.34 |
| Oct 11, 2007 | 10.33 |
| Oct 10, 2007 | 10.33 |
| Oct 9, 2007 | 10.32 |
| Oct 8, 2007 | 10.31 |
| Oct 5, 2007 | 10.30 |
| Oct 4, 2007 | 10.28 |
| Oct 3, 2007 | 10.28 |
| Oct 2, 2007 | 10.27 |
| Oct 1, 2007 | 10.26 |
| Sep 28, 2007 | 10.26 |
| Sep 27, 2007 | 10.25 |
| Sep 26, 2007 | 10.25 |
| Sep 25, 2007 | 10.24 |
| Sep 24, 2007 | 10.24 |
| Sep 21, 2007 | 10.24 |
| Sep 20, 2007 | 10.24 |
| Sep 19, 2007 | 10.24 |
| Sep 18, 2007 | 10.24 |
| Sep 17, 2007 | 10.23 |
| Sep 14, 2007 | 10.23 |
| Sep 13, 2007 | 10.22 |
| Sep 12, 2007 | 10.21 |
| Sep 11, 2007 | 10.20 |
| Sep 10, 2007 | 10.19 |
| Sep 7, 2007 | 10.18 |
| Sep 6, 2007 | 10.16 |
| Sep 5, 2007 | 10.15 |
| Sep 4, 2007 | 10.14 |
| Aug 31, 2007 | 10.13 |
| Aug 30, 2007 | 10.11 |
| Aug 29, 2007 | 10.10 |
| Aug 28, 2007 | 10.09 |
| Aug 27, 2007 | 10.08 |
| Aug 24, 2007 | 10.06 |
| Aug 23, 2007 | 10.05 |
| Aug 22, 2007 | 10.04 |
| Aug 21, 2007 | 10.03 |
| Aug 20, 2007 | 10.02 |
| Aug 17, 2007 | 10.01 |
| Aug 16, 2007 | 9.99 |
| Aug 15, 2007 | 9.98 |
| Aug 14, 2007 | 9.97 |
| Aug 13, 2007 | 9.96 |
| Aug 10, 2007 | 9.94 |
| Aug 9, 2007 | 9.93 |
| Aug 8, 2007 | 9.92 |
| Aug 7, 2007 | 9.91 |
| Aug 6, 2007 | 9.91 |
| Aug 3, 2007 | 9.90 |
| Aug 2, 2007 | 9.89 |
| Aug 1, 2007 | 9.88 |
| Jul 31, 2007 | 9.87 |
| Jul 30, 2007 | 9.86 |
| Jul 27, 2007 | 9.85 |
| Jul 26, 2007 | 9.84 |
| Jul 25, 2007 | 9.83 |
| Jul 24, 2007 | 9.82 |
| Jul 23, 2007 | 9.81 |
| Jul 20, 2007 | 9.79 |
| Jul 19, 2007 | 9.78 |
| Jul 18, 2007 | 9.77 |
| Jul 17, 2007 | 9.76 |
| Jul 16, 2007 | 9.74 |
| Jul 13, 2007 | 9.73 |
| Jul 12, 2007 | 9.72 |
| Jul 11, 2007 | 9.71 |
| Jul 10, 2007 | 9.70 |
| Jul 9, 2007 | 9.68 |
| Jul 6, 2007 | 9.67 |
| Jul 5, 2007 | 9.66 |
| Jul 3, 2007 | 9.65 |
| Jul 2, 2007 | 9.65 |
| Jun 29, 2007 | 9.64 |
| Jun 28, 2007 | 9.63 |
| Jun 27, 2007 | 9.62 |
| Jun 26, 2007 | 9.61 |
| Jun 25, 2007 | 9.60 |
| Jun 22, 2007 | 9.58 |
| Jun 21, 2007 | 9.57 |
| Jun 20, 2007 | 9.55 |
| Jun 19, 2007 | 9.53 |
| Jun 18, 2007 | 9.51 |
| Jun 15, 2007 | 9.49 |
| Jun 14, 2007 | 9.47 |
| Jun 13, 2007 | 9.45 |
| Jun 12, 2007 | 9.43 |
| Jun 11, 2007 | 9.41 |
| Jun 8, 2007 | 9.39 |
| Jun 7, 2007 | 9.37 |
| Jun 6, 2007 | 9.35 |
| Jun 5, 2007 | 9.33 |
| Jun 4, 2007 | 9.31 |
| Jun 1, 2007 | 9.30 |
| May 31, 2007 | 9.28 |
| May 30, 2007 | 9.25 |
| May 29, 2007 | 9.23 |
| May 25, 2007 | 9.21 |
| May 24, 2007 | 9.20 |
| May 23, 2007 | 9.18 |
| May 22, 2007 | 9.16 |
| May 21, 2007 | 9.14 |
| May 18, 2007 | 9.12 |
| May 17, 2007 | 9.10 |
| May 16, 2007 | 9.08 |
| May 15, 2007 | 9.05 |
| May 14, 2007 | 9.03 |
| May 11, 2007 | 9.00 |
| May 10, 2007 | 8.98 |
| May 9, 2007 | 8.95 |
| May 8, 2007 | 8.93 |
| May 7, 2007 | 8.90 |
| May 4, 2007 | 8.88 |
| May 3, 2007 | 8.85 |
| May 2, 2007 | 8.84 |
| May 1, 2007 | 8.82 |
| Apr 30, 2007 | 8.80 |
| Apr 27, 2007 | 8.78 |
| Apr 26, 2007 | 8.76 |
| Apr 25, 2007 | 8.74 |
| Apr 24, 2007 | 8.72 |
| Apr 23, 2007 | 8.70 |
| Apr 20, 2007 | 8.68 |
| Apr 19, 2007 | 8.65 |
| Apr 18, 2007 | 8.64 |
| Apr 17, 2007 | 8.62 |
| Apr 16, 2007 | 8.61 |
| Apr 13, 2007 | 8.59 |
| Apr 12, 2007 | 8.58 |
| Apr 11, 2007 | 8.57 |
| Apr 10, 2007 | 8.56 |
| Apr 9, 2007 | 8.55 |
| Apr 5, 2007 | 8.54 |
| Apr 4, 2007 | 8.53 |
| Apr 3, 2007 | 8.52 |
| Apr 2, 2007 | 8.52 |
| Mar 30, 2007 | 8.51 |
| Mar 29, 2007 | 8.50 |
| Mar 28, 2007 | 8.49 |
| Mar 27, 2007 | 8.47 |
| Mar 26, 2007 | 8.46 |
| Mar 23, 2007 | 8.44 |
| Mar 22, 2007 | 8.42 |
| Mar 21, 2007 | 8.41 |
| Mar 20, 2007 | 8.39 |
| Mar 19, 2007 | 8.37 |
| Mar 16, 2007 | 8.35 |
| Mar 15, 2007 | 8.33 |
| Mar 14, 2007 | 8.31 |
| Mar 13, 2007 | 8.29 |
| Mar 12, 2007 | 8.27 |
| Mar 9, 2007 | 8.25 |
| Mar 8, 2007 | 8.23 |
| Mar 7, 2007 | 8.22 |
| Mar 6, 2007 | 8.20 |
| Mar 5, 2007 | 8.18 |
| Mar 2, 2007 | 8.17 |
| Mar 1, 2007 | 8.16 |
| Feb 28, 2007 | 8.14 |
| Feb 27, 2007 | 8.13 |
| Feb 26, 2007 | 8.12 |
| Feb 23, 2007 | 8.11 |
| Feb 22, 2007 | 8.09 |
| Feb 21, 2007 | 8.08 |
| Feb 20, 2007 | 8.06 |
| Feb 16, 2007 | 8.04 |
| Feb 15, 2007 | 8.02 |
| Feb 14, 2007 | 8.00 |
| Feb 13, 2007 | 7.98 |
| Feb 12, 2007 | 7.95 |
| Feb 9, 2007 | 7.94 |
| Feb 8, 2007 | 7.92 |
| Feb 7, 2007 | 7.90 |
| Feb 6, 2007 | 7.88 |
| Feb 5, 2007 | 7.87 |
| Feb 2, 2007 | 7.85 |
| Feb 1, 2007 | 7.84 |
| Jan 31, 2007 | 7.83 |
| Jan 30, 2007 | 7.82 |
| Jan 29, 2007 | 7.82 |
| Jan 26, 2007 | 7.81 |
| Jan 25, 2007 | 7.81 |
| Jan 24, 2007 | 7.81 |
| Jan 23, 2007 | 7.81 |
| Jan 22, 2007 | 7.81 |
| Jan 19, 2007 | 7.80 |
| Jan 18, 2007 | 7.79 |
| Jan 17, 2007 | 7.78 |
| Jan 16, 2007 | 7.78 |
| Jan 12, 2007 | 7.76 |
| Jan 11, 2007 | 7.75 |
| Jan 10, 2007 | 7.74 |
| Jan 9, 2007 | 7.73 |
| Jan 8, 2007 | 7.72 |
| Jan 5, 2007 | 7.71 |
| Jan 4, 2007 | 7.69 |
| Jan 3, 2007 | 7.68 |
| Dec 29, 2006 | 7.67 |
| Dec 28, 2006 | 7.67 |
| Dec 27, 2006 | 7.66 |
| Dec 26, 2006 | 7.65 |
| Dec 22, 2006 | 7.65 |
| Dec 21, 2006 | 7.64 |
| Dec 20, 2006 | 7.63 |
| Dec 19, 2006 | 7.63 |
| Dec 18, 2006 | 7.63 |
| Dec 15, 2006 | 7.63 |
| Dec 14, 2006 | 7.62 |
| Dec 13, 2006 | 7.61 |
| Dec 12, 2006 | 7.60 |
| Dec 11, 2006 | 7.58 |
| Dec 8, 2006 | 7.57 |
| Dec 7, 2006 | 7.56 |
| Dec 6, 2006 | 7.55 |
| Dec 5, 2006 | 7.54 |
| Dec 4, 2006 | 7.53 |
| Dec 1, 2006 | 7.52 |
| Nov 30, 2006 | 7.52 |
| Nov 29, 2006 | 7.52 |
| Nov 28, 2006 | 7.52 |
| Nov 27, 2006 | 7.53 |
| Nov 24, 2006 | 7.54 |
| Nov 22, 2006 | 7.55 |
| Nov 21, 2006 | 7.56 |
| Nov 20, 2006 | 7.58 |
| Nov 17, 2006 | 7.59 |
| Nov 16, 2006 | 7.60 |
| Nov 15, 2006 | 7.62 |
| Nov 14, 2006 | 7.64 |
| Nov 13, 2006 | 7.65 |
| Nov 10, 2006 | 7.67 |
| Nov 9, 2006 | 7.68 |
| Nov 8, 2006 | 7.70 |
| Nov 7, 2006 | 7.72 |
| Nov 6, 2006 | 7.73 |
| Nov 3, 2006 | 7.75 |
| Nov 2, 2006 | 7.77 |
| Nov 1, 2006 | 7.79 |
| Oct 31, 2006 | 7.80 |
| Oct 30, 2006 | 7.82 |
| Oct 27, 2006 | 7.84 |
| Oct 26, 2006 | 7.86 |
| Oct 25, 2006 | 7.88 |
| Oct 24, 2006 | 7.89 |
| Oct 23, 2006 | 7.91 |
| Oct 20, 2006 | 7.93 |
| Oct 19, 2006 | 7.94 |
| Oct 18, 2006 | 7.96 |
| Oct 17, 2006 | 7.97 |
| Oct 16, 2006 | 7.98 |
| Oct 13, 2006 | 8.00 |
| Oct 12, 2006 | 8.01 |
| Oct 11, 2006 | 8.03 |
| Oct 10, 2006 | 8.05 |
| Oct 9, 2006 | 8.08 |
| Oct 6, 2006 | 8.10 |
| Oct 5, 2006 | 8.12 |
| Oct 4, 2006 | 8.15 |
| Oct 3, 2006 | 8.17 |
| Oct 2, 2006 | 8.20 |
| Sep 29, 2006 | 8.23 |
| Sep 28, 2006 | 8.26 |
| Sep 27, 2006 | 8.29 |
| Sep 26, 2006 | 8.33 |
| Sep 25, 2006 | 8.36 |
| Sep 22, 2006 | 8.40 |
| Sep 21, 2006 | 8.43 |
| Sep 20, 2006 | 8.46 |
| Sep 19, 2006 | 8.49 |
| Sep 18, 2006 | 8.52 |
| Sep 15, 2006 | 8.55 |
| Sep 14, 2006 | 8.58 |
| Sep 13, 2006 | 8.61 |
| Sep 12, 2006 | 8.63 |
| Sep 11, 2006 | 8.66 |
| Sep 8, 2006 | 8.68 |
| Sep 7, 2006 | 8.71 |
| Sep 6, 2006 | 8.74 |
| Sep 5, 2006 | 8.77 |
| Sep 1, 2006 | 8.79 |
| Aug 31, 2006 | 8.82 |
| Aug 30, 2006 | 8.86 |
| Aug 29, 2006 | 8.89 |
| Aug 28, 2006 | 8.92 |
| Aug 25, 2006 | 8.95 |
| Aug 24, 2006 | 8.99 |
| Aug 23, 2006 | 9.02 |
| Aug 22, 2006 | 9.06 |
| Aug 21, 2006 | 9.09 |
| Aug 18, 2006 | 9.12 |
| Aug 17, 2006 | 9.16 |
| Aug 16, 2006 | 9.19 |
| Aug 15, 2006 | 9.21 |
| Aug 14, 2006 | 9.24 |
| Aug 11, 2006 | 9.27 |
| Aug 10, 2006 | 9.31 |
| Aug 9, 2006 | 9.35 |
| Aug 8, 2006 | 9.39 |
| Aug 7, 2006 | 9.43 |
| Aug 4, 2006 | 9.47 |
| Aug 3, 2006 | 9.50 |
| Aug 2, 2006 | 9.54 |
| Aug 1, 2006 | 9.58 |
| Jul 31, 2006 | 9.62 |
| Jul 28, 2006 | 9.67 |
| Jul 27, 2006 | 9.71 |
| Jul 26, 2006 | 9.75 |
| Jul 25, 2006 | 9.79 |
| Jul 24, 2006 | 9.83 |
| Jul 21, 2006 | 9.87 |
| Jul 20, 2006 | 9.91 |
| Jul 19, 2006 | 9.95 |
| Jul 18, 2006 | 9.98 |
| Jul 17, 2006 | 10.02 |
| Jul 14, 2006 | 10.05 |
| Jul 13, 2006 | 10.08 |
| Jul 12, 2006 | 10.11 |
| Jul 11, 2006 | 10.15 |
| Jul 10, 2006 | 10.18 |
| Jul 7, 2006 | 10.21 |
| Jul 6, 2006 | 10.24 |
| Jul 5, 2006 | 10.28 |
| Jul 3, 2006 | 10.31 |
| Jun 30, 2006 | 10.34 |
| Jun 29, 2006 | 10.38 |
| Jun 28, 2006 | 10.41 |
| Jun 27, 2006 | 10.44 |
| Jun 26, 2006 | 10.47 |
| Jun 23, 2006 | 10.49 |
| Jun 22, 2006 | 10.52 |
| Jun 21, 2006 | 10.54 |
| Jun 20, 2006 | 10.57 |
| Jun 19, 2006 | 10.60 |
| Jun 16, 2006 | 10.62 |
| Jun 15, 2006 | 10.65 |
| Jun 14, 2006 | 10.67 |
| Jun 13, 2006 | 10.70 |
| Jun 12, 2006 | 10.73 |
| Jun 9, 2006 | 10.76 |
| Jun 8, 2006 | 10.79 |
| Jun 7, 2006 | 10.82 |
| Jun 6, 2006 | 10.85 |
| Jun 5, 2006 | 10.89 |
| Jun 2, 2006 | 10.92 |
| Jun 1, 2006 | 10.96 |
| May 31, 2006 | 10.99 |
| May 30, 2006 | 11.03 |
| May 26, 2006 | 11.06 |
| May 25, 2006 | 11.10 |
| May 24, 2006 | 11.13 |
| May 23, 2006 | 11.17 |
| May 22, 2006 | 11.20 |