AtriCure (ATRC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | 19.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.71 |
| May 20, 2026 | 19.85 |
| May 19, 2026 | 19.72 |
| May 18, 2026 | 19.44 |
| May 15, 2026 | 19.20 |
| May 14, 2026 | 19.22 |
| May 13, 2026 | 18.03 |
| May 12, 2026 | 18.10 |
| May 11, 2026 | 17.81 |
| May 8, 2026 | 17.79 |
| May 7, 2026 | 18.95 |
| May 6, 2026 | 19.11 |
| May 5, 2026 | 20.17 |
| May 4, 2026 | 19.70 |
| May 1, 2026 | 19.89 |
| Apr 30, 2026 | 19.19 |
| Apr 29, 2026 | 18.60 |
| Apr 28, 2026 | 19.47 |
| Apr 27, 2026 | 19.90 |
| Apr 24, 2026 | 20.09 |
| Apr 23, 2026 | 19.27 |
| Apr 22, 2026 | 18.82 |
| Apr 21, 2026 | 18.62 |
| Apr 20, 2026 | 19.71 |
| Apr 17, 2026 | 20.42 |
| Apr 16, 2026 | 19.78 |
| Apr 15, 2026 | 20.15 |
| Apr 14, 2026 | 20.18 |
| Apr 13, 2026 | 19.61 |
| Apr 10, 2026 | 19.28 |
| Apr 9, 2026 | 19.14 |
| Apr 8, 2026 | 19.27 |
| Apr 7, 2026 | 19.79 |
| Apr 6, 2026 | 20.02 |
| Apr 2, 2026 | 19.92 |
| Apr 1, 2026 | 19.34 |
| Mar 31, 2026 | 19.51 |
| Mar 30, 2026 | 21.08 |
| Mar 27, 2026 | 21.61 |
| Mar 26, 2026 | 22.60 |
| Mar 25, 2026 | 22.16 |
| Mar 24, 2026 | 22.23 |
| Mar 23, 2026 | 22.37 |
| Mar 20, 2026 | 21.86 |
| Mar 19, 2026 | 21.74 |
| Mar 18, 2026 | 21.58 |
| Mar 17, 2026 | 22.20 |
| Mar 16, 2026 | 22.94 |
| Mar 13, 2026 | 22.43 |
| Mar 12, 2026 | 22.17 |
| Mar 11, 2026 | 22.44 |
| Mar 10, 2026 | 21.86 |
| Mar 9, 2026 | 22.04 |
| Mar 6, 2026 | 22.58 |
| Mar 5, 2026 | 22.83 |
| Mar 4, 2026 | 23.40 |
| Mar 3, 2026 | 23.80 |
| Mar 2, 2026 | 23.35 |
| Feb 27, 2026 | 23.63 |
| Feb 26, 2026 | 23.96 |
| Feb 25, 2026 | 23.57 |
| Feb 24, 2026 | 23.53 |
| Feb 23, 2026 | 24.09 |
| Feb 20, 2026 | 24.76 |
| Feb 19, 2026 | 24.59 |
| Feb 18, 2026 | 24.49 |
| Feb 17, 2026 | 25.09 |
| Feb 13, 2026 | 24.82 |
| Feb 12, 2026 | 24.09 |
| Feb 11, 2026 | 25.03 |
| Feb 10, 2026 | 29.26 |
| Feb 9, 2026 | 28.45 |
| Feb 6, 2026 | 28.62 |
| Feb 5, 2026 | 27.84 |
| Feb 4, 2026 | 28.35 |
| Feb 3, 2026 | 29.43 |
| Feb 2, 2026 | 28.37 |
| Jan 30, 2026 | 28.46 |
| Jan 29, 2026 | 28.48 |
| Jan 28, 2026 | 29.18 |
| Jan 27, 2026 | 29.72 |
| Jan 26, 2026 | 29.81 |
| Jan 23, 2026 | 30.29 |
| Jan 22, 2026 | 31.09 |
| Jan 21, 2026 | 30.46 |
| Jan 20, 2026 | 29.73 |
| Jan 16, 2026 | 30.28 |
| Jan 15, 2026 | 32.32 |
| Jan 14, 2026 | 28.84 |
| Jan 13, 2026 | 28.01 |
| Jan 12, 2026 | 29.07 |
| Jan 9, 2026 | 32.32 |
| Jan 8, 2026 | 33.13 |
| Jan 7, 2026 | 32.58 |
| Jan 6, 2026 | 32.30 |
| Jan 5, 2026 | 31.52 |
| Jan 2, 2026 | 30.46 |
| Dec 31, 2025 | 30.70 |
| Dec 30, 2025 | 69.55 |
| Dec 29, 2025 | 70.01 |
| Dec 26, 2025 | 69.83 |
| Dec 24, 2025 | 70.24 |
| Dec 23, 2025 | 70.22 |
| Dec 22, 2025 | 72.31 |
| Dec 19, 2025 | 70.99 |
| Dec 18, 2025 | 69.96 |
| Dec 17, 2025 | 70.73 |
| Dec 16, 2025 | 71.24 |
| Dec 15, 2025 | 71.16 |
| Dec 12, 2025 | 73.67 |
| Dec 11, 2025 | 71.86 |
| Dec 10, 2025 | 71.42 |
| Dec 9, 2025 | 68.69 |
| Dec 8, 2025 | 67.22 |
| Dec 5, 2025 | 68.95 |
| Dec 4, 2025 | 67.80 |
| Dec 3, 2025 | 62.29 |
| Dec 2, 2025 | 60.41 |
| Dec 1, 2025 | 60.00 |
| Nov 28, 2025 | 61.93 |
| Nov 26, 2025 | 61.76 |
| Nov 25, 2025 | 66.36 |
| Nov 24, 2025 | 64.97 |
| Nov 21, 2025 | 62.03 |
| Nov 20, 2025 | 56.55 |
| Nov 19, 2025 | 58.29 |
| Nov 18, 2025 | 56.38 |
| Nov 17, 2025 | 56.31 |
| Nov 14, 2025 | 55.89 |
| Nov 13, 2025 | 53.66 |
| Nov 12, 2025 | 56.19 |
| Nov 11, 2025 | 55.82 |
| Nov 10, 2025 | 54.19 |
| Nov 7, 2025 | 54.30 |
| Nov 6, 2025 | 53.27 |
| Nov 5, 2025 | 54.81 |
| Nov 4, 2025 | 55.61 |
| Nov 3, 2025 | 58.01 |
| Oct 31, 2025 | 58.99 |
| Oct 30, 2025 | 58.13 |
| Oct 29, 2025 | 60.66 |
| Oct 28, 2025 | 62.55 |
| Oct 27, 2025 | 62.59 |
| Oct 24, 2025 | 64.60 |
| Oct 23, 2025 | 64.32 |
| Oct 22, 2025 | 63.79 |
| Oct 21, 2025 | 63.58 |
| Oct 20, 2025 | 64.45 |
| Oct 17, 2025 | 63.88 |
| Oct 16, 2025 | 64.03 |
| Oct 15, 2025 | 63.64 |
| Oct 14, 2025 | 60.56 |
| Oct 13, 2025 | 60.96 |
| Oct 10, 2025 | 62.05 |
| Oct 9, 2025 | 62.59 |
| Oct 8, 2025 | 59.98 |
| Oct 7, 2025 | 58.18 |
| Oct 6, 2025 | 59.33 |
| Oct 3, 2025 | 59.48 |
| Oct 2, 2025 | 58.50 |
| Oct 1, 2025 | 58.39 |
| Sep 30, 2025 | 60.30 |
| Sep 29, 2025 | 73.72 |
| Sep 26, 2025 | 74.47 |
| Sep 25, 2025 | 74.09 |
| Sep 24, 2025 | 76.50 |
| Sep 23, 2025 | 77.75 |
| Sep 22, 2025 | 79.75 |
| Sep 19, 2025 | 77.27 |
| Sep 18, 2025 | 77.79 |
| Sep 17, 2025 | 74.04 |
| Sep 16, 2025 | 76.20 |
| Sep 15, 2025 | 73.18 |
| Sep 12, 2025 | 74.18 |
| Sep 11, 2025 | 79.84 |
| Sep 10, 2025 | 74.36 |
| Sep 9, 2025 | 76.54 |
| Sep 8, 2025 | 76.29 |
| Sep 5, 2025 | 74.88 |
| Sep 4, 2025 | 75.52 |
| Sep 3, 2025 | 73.49 |
| Sep 2, 2025 | 76.95 |
| Aug 29, 2025 | 78.55 |
| Aug 28, 2025 | 79.07 |
| Aug 27, 2025 | 79.25 |
| Aug 26, 2025 | 80.55 |
| Aug 25, 2025 | 80.48 |
| Aug 22, 2025 | 80.07 |
| Aug 21, 2025 | 75.68 |
| Aug 20, 2025 | 76.45 |
| Aug 19, 2025 | 75.93 |
| Aug 18, 2025 | 75.43 |
| Aug 15, 2025 | 75.04 |
| Aug 14, 2025 | 74.95 |
| Aug 13, 2025 | 77.89 |
| Aug 12, 2025 | 75.93 |
| Aug 11, 2025 | 75.14 |
| Aug 8, 2025 | 74.72 |
| Aug 7, 2025 | 76.07 |
| Aug 6, 2025 | 77.48 |
| Aug 5, 2025 | 79.80 |
| Aug 4, 2025 | 77.09 |
| Aug 1, 2025 | 72.67 |
| Jul 31, 2025 | 74.24 |
| Jul 30, 2025 | 74.31 |
| Jul 29, 2025 | 66.58 |
| Jul 28, 2025 | 69.97 |
| Jul 25, 2025 | 66.05 |
| Jul 24, 2025 | 63.03 |
| Jul 23, 2025 | 64.51 |
| Jul 22, 2025 | 61.21 |
| Jul 21, 2025 | 60.91 |
| Jul 18, 2025 | 60.96 |
| Jul 17, 2025 | 62.07 |
| Jul 16, 2025 | 63.51 |
| Jul 15, 2025 | 63.87 |
| Jul 14, 2025 | 65.60 |
| Jul 11, 2025 | 64.28 |
| Jul 10, 2025 | 67.33 |
| Jul 9, 2025 | 67.01 |
| Jul 8, 2025 | 66.35 |
| Jul 7, 2025 | 66.14 |
| Jul 3, 2025 | 66.65 |
| Jul 2, 2025 | 65.80 |
| Jul 1, 2025 | 67.65 |
| Jun 30, 2025 | 68.94 |
| Jun 27, 2025 | 136.98 |
| Jun 26, 2025 | 139.71 |
| Jun 25, 2025 | 136.94 |
| Jun 24, 2025 | 139.07 |
| Jun 23, 2025 | 135.26 |
| Jun 20, 2025 | 132.99 |
| Jun 18, 2025 | 133.94 |
| Jun 17, 2025 | 138.44 |
| Jun 16, 2025 | 137.12 |
| Jun 13, 2025 | 133.99 |
| Jun 12, 2025 | 137.21 |
| Jun 11, 2025 | 140.34 |
| Jun 10, 2025 | 142.02 |
| Jun 9, 2025 | 145.61 |
| Jun 6, 2025 | 149.06 |
| Jun 5, 2025 | 148.74 |
| Jun 4, 2025 | 148.97 |
| Jun 3, 2025 | 148.11 |
| Jun 2, 2025 | 144.79 |
| May 30, 2025 | 147.38 |
| May 29, 2025 | 145.15 |
| May 28, 2025 | 142.70 |
| May 27, 2025 | 144.75 |
| May 23, 2025 | 138.93 |
| May 22, 2025 | 139.39 |
| May 21, 2025 | 141.43 |
| May 20, 2025 | 145.02 |
| May 19, 2025 | 137.53 |
| May 16, 2025 | 138.93 |
| May 15, 2025 | 137.07 |
| May 14, 2025 | 136.85 |
| May 13, 2025 | 133.35 |
| May 12, 2025 | 134.85 |
| May 9, 2025 | 131.13 |
| May 8, 2025 | 131.99 |
| May 7, 2025 | 128.04 |
| May 6, 2025 | 125.95 |
| May 5, 2025 | 122.41 |
| May 2, 2025 | 126.72 |
| May 1, 2025 | 123.41 |
| Apr 30, 2025 | 126.22 |
| Apr 29, 2025 | 147.74 |
| Apr 28, 2025 | 143.29 |
| Apr 25, 2025 | 142.07 |
| Apr 24, 2025 | 143.66 |
| Apr 23, 2025 | 137.94 |
| Apr 22, 2025 | 135.58 |
| Apr 21, 2025 | 134.53 |
| Apr 17, 2025 | 135.76 |
| Apr 16, 2025 | 136.07 |
| Apr 15, 2025 | 137.35 |
| Apr 14, 2025 | 138.53 |
| Apr 11, 2025 | 136.03 |
| Apr 10, 2025 | 134.08 |
| Apr 9, 2025 | 140.71 |
| Apr 8, 2025 | 129.40 |
| Apr 7, 2025 | 133.85 |
| Apr 4, 2025 | 132.58 |
| Apr 3, 2025 | 139.89 |
| Apr 2, 2025 | 145.38 |
| Apr 1, 2025 | 141.89 |
| Mar 31, 2025 | 136.89 |
| Mar 28, 2025 | 1,841.85 |
| Mar 27, 2025 | 2,001.97 |
| Mar 26, 2025 | 1,954.69 |
| Mar 25, 2025 | 2,032.23 |
| Mar 24, 2025 | 2,047.36 |
| Mar 21, 2025 | 1,949.64 |
| Mar 20, 2025 | 2,030.34 |
| Mar 19, 2025 | 2,030.34 |
| Mar 18, 2025 | 1,974.23 |
| Mar 17, 2025 | 1,964.77 |
| Mar 14, 2025 | 1,935.15 |
| Mar 13, 2025 | 1,900.47 |
| Mar 12, 2025 | 1,896.06 |
| Mar 11, 2025 | 1,974.55 |
| Mar 10, 2025 | 1,949.64 |
| Mar 7, 2025 | 2,011.42 |
| Mar 6, 2025 | 2,120.48 |
| Mar 5, 2025 | 2,221.35 |
| Mar 4, 2025 | 2,240.89 |
| Mar 3, 2025 | 2,291.32 |
| Feb 28, 2025 | 2,277.45 |
| Feb 27, 2025 | 2,262.32 |
| Feb 26, 2025 | 2,352.47 |
| Feb 25, 2025 | 2,320.95 |
| Feb 24, 2025 | 2,305.82 |
| Feb 21, 2025 | 2,255.39 |
| Feb 20, 2025 | 2,303.93 |
| Feb 19, 2025 | 2,294.47 |
| Feb 18, 2025 | 2,244.67 |
| Feb 14, 2025 | 2,416.14 |
| Feb 13, 2025 | 2,331.04 |
| Feb 12, 2025 | 2,505.66 |
| Feb 11, 2025 | 2,452.08 |
| Feb 10, 2025 | 2,483.91 |
| Feb 7, 2025 | 2,419.92 |
| Feb 6, 2025 | 2,417.40 |
| Feb 5, 2025 | 2,440.73 |
| Feb 4, 2025 | 2,397.86 |
| Feb 3, 2025 | 2,337.97 |
| Jan 31, 2025 | 2,348.69 |
| Jan 30, 2025 | 2,394.71 |
| Jan 29, 2025 | 2,508.18 |
| Jan 28, 2025 | 2,489.27 |
| Jan 27, 2025 | 2,409.84 |
| Jan 24, 2025 | 2,393.45 |
| Jan 23, 2025 | 2,380.21 |
| Jan 22, 2025 | 2,325.36 |
| Jan 21, 2025 | 2,333.56 |
| Jan 17, 2025 | 2,260.43 |
| Jan 16, 2025 | 2,208.11 |
| Jan 15, 2025 | 2,165.87 |
| Jan 14, 2025 | 2,022.14 |
| Jan 13, 2025 | 2,003.23 |
| Jan 10, 2025 | 1,815.37 |
| Jan 8, 2025 | 1,957.21 |
| Jan 7, 2025 | 1,896.69 |
| Jan 6, 2025 | 1,946.49 |
| Jan 3, 2025 | 1,854.45 |
| Jan 2, 2025 | 1,751.70 |
| Dec 31, 2024 | 1,761.78 |
| Dec 30, 2024 | 152.29 |
| Dec 27, 2024 | 154.50 |
| Dec 26, 2024 | 155.06 |
| Dec 24, 2024 | 153.67 |
| Dec 23, 2024 | 153.73 |
| Dec 20, 2024 | 154.89 |
| Dec 19, 2024 | 151.18 |
| Dec 18, 2024 | 152.29 |
| Dec 17, 2024 | 159.21 |
| Dec 16, 2024 | 159.43 |
| Dec 13, 2024 | 160.16 |
| Dec 12, 2024 | 166.36 |
| Dec 11, 2024 | 169.24 |
| Dec 10, 2024 | 172.96 |
| Dec 9, 2024 | 172.73 |
| Dec 6, 2024 | 174.45 |
| Dec 5, 2024 | 173.68 |
| Dec 4, 2024 | 185.87 |
| Dec 3, 2024 | 184.81 |
| Dec 2, 2024 | 190.02 |
| Nov 29, 2024 | 185.03 |
| Nov 27, 2024 | 185.09 |
| Nov 26, 2024 | 182.98 |
| Nov 25, 2024 | 184.20 |
| Nov 22, 2024 | 182.68 |
| Nov 21, 2024 | 182.38 |
| Nov 20, 2024 | 184.31 |
| Nov 19, 2024 | 186.03 |
| Nov 18, 2024 | 177.06 |
| Nov 15, 2024 | 178.77 |
| Nov 14, 2024 | 180.32 |
| Nov 13, 2024 | 185.26 |
| Nov 12, 2024 | 187.64 |
| Nov 11, 2024 | 196.34 |
| Nov 8, 2024 | 192.18 |
| Nov 7, 2024 | 191.68 |
| Nov 6, 2024 | 193.12 |
| Nov 5, 2024 | 181.21 |
| Nov 4, 2024 | 171.18 |
| Nov 1, 2024 | 170.35 |
| Oct 31, 2024 | 168.52 |
| Oct 30, 2024 | 177.67 |
| Oct 29, 2024 | 147.74 |
| Oct 28, 2024 | 143.98 |
| Oct 25, 2024 | 139.43 |
| Oct 24, 2024 | 143.59 |
| Oct 23, 2024 | 144.53 |
| Oct 22, 2024 | 143.31 |
| Oct 21, 2024 | 142.81 |
| Oct 18, 2024 | 144.20 |
| Oct 17, 2024 | 142.98 |
| Oct 16, 2024 | 146.25 |
| Oct 15, 2024 | 143.20 |
| Oct 14, 2024 | 137.60 |
| Oct 11, 2024 | 138.93 |
| Oct 10, 2024 | 134.56 |
| Oct 9, 2024 | 134.39 |
| Oct 8, 2024 | 136.05 |
| Oct 7, 2024 | 134.67 |
| Oct 4, 2024 | 137.77 |
| Oct 3, 2024 | 136.72 |
| Oct 2, 2024 | 138.16 |
| Oct 1, 2024 | 138.71 |
| Sep 30, 2024 | 140.04 |
| Sep 27, 2024 | -253.01 |
| Sep 26, 2024 | -255.37 |
| Sep 25, 2024 | -256.94 |
| Sep 24, 2024 | -265.98 |
| Sep 23, 2024 | -261.56 |
| Sep 20, 2024 | -261.27 |
| Sep 19, 2024 | -259.20 |
| Sep 18, 2024 | -251.14 |
| Sep 17, 2024 | -251.93 |
| Sep 16, 2024 | -244.36 |
| Sep 13, 2024 | -253.31 |
| Sep 12, 2024 | -248.39 |
| Sep 11, 2024 | -240.43 |
| Sep 10, 2024 | -240.14 |
| Sep 9, 2024 | -234.05 |
| Sep 6, 2024 | -233.95 |
| Sep 5, 2024 | -232.97 |
| Sep 4, 2024 | -233.65 |
| Sep 3, 2024 | -231.00 |
| Aug 30, 2024 | -233.65 |
| Aug 29, 2024 | -229.82 |
| Aug 28, 2024 | -227.66 |
| Aug 27, 2024 | -227.66 |
| Aug 26, 2024 | -233.06 |
| Aug 23, 2024 | -226.09 |
| Aug 22, 2024 | -215.38 |
| Aug 21, 2024 | -211.84 |
| Aug 20, 2024 | -208.20 |
| Aug 19, 2024 | -211.45 |
| Aug 16, 2024 | -210.66 |
| Aug 15, 2024 | -211.05 |
| Aug 14, 2024 | -197.49 |
| Aug 13, 2024 | -197.10 |
| Aug 12, 2024 | -183.54 |
| Aug 9, 2024 | -181.58 |
| Aug 8, 2024 | -187.28 |
| Aug 7, 2024 | -175.98 |
| Aug 6, 2024 | -187.96 |
| Aug 5, 2024 | -186.69 |
| Aug 2, 2024 | -192.78 |
| Aug 1, 2024 | -182.85 |
| Jul 31, 2024 | -188.06 |
| Jul 30, 2024 | -192.29 |
| Jul 29, 2024 | -191.89 |
| Jul 26, 2024 | -193.27 |
| Jul 25, 2024 | -207.32 |
| Jul 24, 2024 | -211.84 |
| Jul 23, 2024 | -219.11 |
| Jul 22, 2024 | -210.17 |
| Jul 19, 2024 | -213.61 |
| Jul 18, 2024 | -218.52 |
| Jul 17, 2024 | -222.45 |
| Jul 16, 2024 | -224.71 |
| Jul 15, 2024 | -209.78 |
| Jul 12, 2024 | -203.98 |
| Jul 11, 2024 | -205.95 |
| Jul 10, 2024 | -194.15 |
| Jul 9, 2024 | -194.65 |
| Jul 8, 2024 | -190.71 |
| Jul 5, 2024 | -208.70 |
| Jul 3, 2024 | -196.71 |
| Jul 2, 2024 | -196.12 |
| Jul 1, 2024 | -197.20 |
| Jun 28, 2024 | -68.65 |
| Jun 27, 2024 | -70.39 |
| Jun 26, 2024 | -69.42 |
| Jun 25, 2024 | -63.66 |
| Jun 24, 2024 | -66.17 |
| Jun 21, 2024 | -69.22 |
| Jun 20, 2024 | -71.98 |
| Jun 18, 2024 | -63.39 |
| Jun 17, 2024 | -58.90 |
| Jun 14, 2024 | -61.92 |
| Jun 13, 2024 | -62.62 |
| Jun 12, 2024 | -66.27 |
| Jun 11, 2024 | -65.80 |
| Jun 10, 2024 | -65.57 |
| Jun 7, 2024 | -67.48 |
| Jun 6, 2024 | -68.01 |
| Jun 5, 2024 | -66.74 |
| Jun 4, 2024 | -67.78 |
| Jun 3, 2024 | -67.48 |
| May 31, 2024 | -67.88 |
| May 30, 2024 | -66.94 |
| May 29, 2024 | -64.76 |
| May 28, 2024 | -68.31 |
| May 24, 2024 | -70.05 |
| May 23, 2024 | -67.61 |
| May 22, 2024 | -68.55 |
| May 21, 2024 | -67.58 |
| May 20, 2024 | -67.11 |
| May 17, 2024 | -69.89 |
| May 16, 2024 | -68.18 |
| May 15, 2024 | -66.47 |
| May 14, 2024 | -65.70 |
| May 13, 2024 | -67.64 |
| May 10, 2024 | -67.07 |
| May 9, 2024 | -66.07 |
| May 8, 2024 | -61.68 |
| May 7, 2024 | -65.63 |
| May 6, 2024 | -66.40 |
| May 3, 2024 | -62.35 |
| May 2, 2024 | -66.81 |
| May 1, 2024 | -75.31 |
| Apr 30, 2024 | -73.17 |
| Apr 29, 2024 | -70.66 |
| Apr 26, 2024 | -69.99 |
| Apr 25, 2024 | -68.11 |
| Apr 24, 2024 | -69.58 |
| Apr 23, 2024 | -69.99 |
| Apr 22, 2024 | -68.45 |
| Apr 19, 2024 | -70.09 |
| Apr 18, 2024 | -70.72 |
| Apr 17, 2024 | -70.92 |
| Apr 16, 2024 | -69.75 |
| Apr 15, 2024 | -69.08 |
| Apr 12, 2024 | -73.07 |
| Apr 11, 2024 | -77.15 |
| Apr 10, 2024 | -79.13 |
| Apr 9, 2024 | -84.85 |
| Apr 8, 2024 | -81.27 |
| Apr 5, 2024 | -80.33 |
| Apr 4, 2024 | -79.96 |
| Apr 3, 2024 | -81.07 |
| Apr 2, 2024 | -83.51 |
| Apr 1, 2024 | -89.81 |
| Mar 28, 2024 | 415.91 |
| Mar 27, 2024 | 411.67 |
| Mar 26, 2024 | 395.76 |
| Mar 25, 2024 | 382.43 |
| Mar 22, 2024 | 386.37 |
| Mar 21, 2024 | 405.46 |
| Mar 20, 2024 | 416.67 |
| Mar 19, 2024 | 432.42 |
| Mar 18, 2024 | 438.94 |
| Mar 15, 2024 | 441.96 |
| Mar 14, 2024 | 447.72 |
| Mar 13, 2024 | 469.99 |
| Mar 12, 2024 | 484.53 |
| Mar 11, 2024 | 514.37 |
| Mar 8, 2024 | 502.71 |
| Mar 7, 2024 | 518.16 |
| Mar 6, 2024 | 527.10 |
| Mar 5, 2024 | 527.40 |
| Mar 4, 2024 | 523.46 |
| Mar 1, 2024 | 504.68 |
| Feb 29, 2024 | 484.84 |
| Feb 28, 2024 | 469.54 |
| Feb 27, 2024 | 473.02 |
| Feb 26, 2024 | 457.11 |
| Feb 23, 2024 | 463.48 |
| Feb 22, 2024 | 470.14 |
| Feb 21, 2024 | 455.45 |
| Feb 20, 2024 | 455.14 |
| Feb 16, 2024 | 450.75 |
| Feb 15, 2024 | 473.32 |
| Feb 14, 2024 | 448.02 |
| Feb 13, 2024 | 435.45 |
| Feb 12, 2024 | 462.87 |
| Feb 9, 2024 | 453.78 |
| Feb 8, 2024 | 445.75 |
| Feb 7, 2024 | 455.14 |
| Feb 6, 2024 | 457.57 |
| Feb 5, 2024 | 456.20 |
| Feb 2, 2024 | 459.54 |
| Feb 1, 2024 | 465.29 |
| Jan 31, 2024 | 471.05 |
| Jan 30, 2024 | 468.93 |
| Jan 29, 2024 | 473.17 |
| Jan 26, 2024 | 458.78 |
| Jan 25, 2024 | 462.57 |
| Jan 24, 2024 | 463.78 |
| Jan 23, 2024 | 470.14 |
| Jan 22, 2024 | 474.38 |
| Jan 19, 2024 | 462.87 |
| Jan 18, 2024 | 454.99 |
| Jan 17, 2024 | 461.20 |
| Jan 16, 2024 | 468.78 |
| Jan 12, 2024 | 485.14 |
| Jan 11, 2024 | 484.99 |
| Jan 10, 2024 | 490.59 |
| Jan 9, 2024 | 472.26 |
| Jan 8, 2024 | 485.74 |
| Jan 5, 2024 | 455.45 |
| Jan 4, 2024 | 453.17 |
| Jan 3, 2024 | 465.60 |
| Jan 2, 2024 | 490.14 |
| Dec 29, 2023 | 1,060.85 |
| Dec 28, 2023 | 1,094.47 |
| Dec 27, 2023 | 1,106.43 |
| Dec 26, 2023 | 1,113.22 |
| Dec 22, 2023 | 1,106.43 |
| Dec 21, 2023 | 1,069.26 |
| Dec 20, 2023 | 1,021.73 |
| Dec 19, 2023 | 1,066.67 |
| Dec 18, 2023 | 1,047.27 |
| Dec 15, 2023 | 1,059.88 |
| Dec 14, 2023 | 1,083.80 |
| Dec 13, 2023 | 1,031.11 |
| Dec 12, 2023 | 1,012.68 |
| Dec 11, 2023 | 995.22 |
| Dec 8, 2023 | 1,010.74 |
| Dec 7, 2023 | 988.11 |
| Dec 6, 2023 | 973.56 |
| Dec 5, 2023 | 1,032.08 |
| Dec 4, 2023 | 1,086.39 |
| Dec 1, 2023 | 1,089.30 |
| Nov 30, 2023 | 1,054.06 |
| Nov 29, 2023 | 1,054.38 |
| Nov 28, 2023 | 1,093.50 |
| Nov 27, 2023 | 1,264.84 |
| Nov 24, 2023 | 1,267.43 |
| Nov 22, 2023 | 1,258.38 |
| Nov 21, 2023 | 1,255.14 |
| Nov 20, 2023 | 1,262.90 |
| Nov 17, 2023 | 1,248.68 |
| Nov 16, 2023 | 1,262.58 |
| Nov 15, 2023 | 1,281.98 |
| Nov 14, 2023 | 1,220.23 |
| Nov 13, 2023 | 1,099.64 |
| Nov 10, 2023 | 1,040.81 |
| Nov 9, 2023 | 1,053.74 |
| Nov 8, 2023 | 1,104.49 |
| Nov 7, 2023 | 1,118.72 |
| Nov 6, 2023 | 1,131.00 |
| Nov 3, 2023 | 1,102.55 |
| Nov 2, 2023 | 1,089.62 |
| Nov 1, 2023 | 1,038.87 |
| Oct 31, 2023 | 1,026.91 |
| Oct 30, 2023 | 990.70 |
| Oct 27, 2023 | 984.88 |
| Oct 26, 2023 | 1,002.66 |
| Oct 25, 2023 | 1,016.88 |
| Oct 24, 2023 | 1,068.29 |
| Oct 23, 2023 | 1,052.12 |
| Oct 20, 2023 | 1,056.65 |
| Oct 19, 2023 | 1,047.92 |
| Oct 18, 2023 | 1,066.67 |
| Oct 17, 2023 | 1,056.65 |
| Oct 16, 2023 | 1,099.64 |
| Oct 13, 2023 | 1,089.95 |
| Oct 12, 2023 | 1,085.74 |
| Oct 11, 2023 | 1,160.10 |
| Oct 10, 2023 | 1,229.93 |
| Oct 9, 2023 | 1,213.76 |
| Oct 6, 2023 | 1,258.05 |
| Oct 5, 2023 | 1,235.10 |
| Oct 4, 2023 | 1,234.13 |
| Oct 3, 2023 | 1,258.70 |
| Oct 2, 2023 | 1,305.25 |
| Sep 29, 2023 | -311.48 |
| Sep 28, 2023 | -312.32 |
| Sep 27, 2023 | -304.96 |
| Sep 26, 2023 | -300.48 |
| Sep 25, 2023 | -295.55 |
| Sep 22, 2023 | -291.15 |
| Sep 21, 2023 | -295.85 |
| Sep 20, 2023 | -295.78 |
| Sep 19, 2023 | -308.52 |
| Sep 18, 2023 | -308.90 |
| Sep 15, 2023 | -317.93 |
| Sep 14, 2023 | -315.88 |
| Sep 13, 2023 | -314.67 |
| Sep 12, 2023 | -308.83 |
| Sep 11, 2023 | -306.10 |
| Sep 8, 2023 | -294.87 |
| Sep 7, 2023 | -309.28 |
| Sep 6, 2023 | -319.45 |
| Sep 5, 2023 | -322.33 |
| Sep 1, 2023 | -325.97 |
| Aug 31, 2023 | -321.73 |
| Aug 30, 2023 | -328.86 |
| Aug 29, 2023 | -331.82 |
| Aug 28, 2023 | -330.68 |
| Aug 25, 2023 | -328.17 |
| Aug 24, 2023 | -324.84 |
| Aug 23, 2023 | -335.53 |
| Aug 22, 2023 | -344.03 |
| Aug 21, 2023 | -337.20 |
| Aug 18, 2023 | -332.73 |
| Aug 17, 2023 | -343.05 |
| Aug 16, 2023 | -355.87 |
| Aug 15, 2023 | -372.94 |
| Aug 14, 2023 | -371.27 |
| Aug 11, 2023 | -371.57 |
| Aug 10, 2023 | -368.23 |
| Aug 9, 2023 | -372.64 |
| Aug 8, 2023 | -377.04 |
| Aug 7, 2023 | -396.91 |
| Aug 4, 2023 | -413.38 |
| Aug 3, 2023 | -410.57 |
| Aug 2, 2023 | -410.87 |
| Aug 1, 2023 | -405.94 |
| Jul 31, 2023 | -399.11 |
| Jul 28, 2023 | -399.11 |
| Jul 27, 2023 | -394.49 |
| Jul 26, 2023 | -417.17 |
| Jul 25, 2023 | -382.73 |
| Jul 24, 2023 | -383.86 |
| Jul 21, 2023 | -389.78 |
| Jul 20, 2023 | -391.22 |
| Jul 19, 2023 | -384.32 |
| Jul 18, 2023 | -390.92 |
| Jul 17, 2023 | -383.56 |
| Jul 14, 2023 | -379.31 |
| Jul 13, 2023 | -384.24 |
| Jul 12, 2023 | -373.77 |
| Jul 11, 2023 | -358.60 |
| Jul 10, 2023 | -356.78 |
| Jul 7, 2023 | -345.93 |
| Jul 6, 2023 | -346.69 |
| Jul 5, 2023 | -347.98 |
| Jul 3, 2023 | -350.33 |
| Jun 30, 2023 | -353.67 |
| Jun 29, 2023 | 2,930.58 |
| Jun 28, 2023 | 2,917.39 |
| Jun 27, 2023 | 2,865.88 |
| Jun 26, 2023 | 2,876.56 |
| Jun 23, 2023 | 2,821.91 |
| Jun 22, 2023 | 2,892.26 |
| Jun 21, 2023 | 2,879.07 |
| Jun 20, 2023 | 2,884.73 |
| Jun 16, 2023 | 2,836.99 |
| Jun 15, 2023 | 2,900.43 |
| Jun 14, 2023 | 2,897.92 |
| Jun 13, 2023 | 2,842.64 |
| Jun 12, 2023 | 2,781.71 |
| Jun 9, 2023 | 2,776.68 |
| Jun 8, 2023 | 2,821.28 |
| Jun 7, 2023 | 2,881.59 |
| Jun 6, 2023 | 2,854.57 |
| Jun 5, 2023 | 2,772.29 |
| Jun 2, 2023 | 2,762.86 |
| Jun 1, 2023 | 2,690.62 |
| May 31, 2023 | 2,639.74 |
| May 30, 2023 | 2,686.23 |
| May 26, 2023 | 2,761.61 |
| May 25, 2023 | 2,771.66 |
| May 24, 2023 | 2,811.86 |
| May 23, 2023 | 2,838.24 |
| May 22, 2023 | 2,912.99 |
| May 19, 2023 | 2,848.29 |
| May 18, 2023 | 2,885.98 |
| May 17, 2023 | 2,869.02 |
| May 16, 2023 | 2,892.89 |
| May 15, 2023 | 2,826.94 |
| May 12, 2023 | 2,835.10 |
| May 11, 2023 | 2,840.13 |
| May 10, 2023 | 2,893.52 |
| May 9, 2023 | 2,825.05 |
| May 8, 2023 | 2,815.00 |
| May 5, 2023 | 2,851.43 |
| May 4, 2023 | 2,775.43 |
| May 3, 2023 | 2,850.81 |
| May 2, 2023 | 2,575.04 |
| May 1, 2023 | 2,649.17 |
| Apr 28, 2023 | 2,578.18 |
| Apr 27, 2023 | 2,486.47 |
| Apr 26, 2023 | 2,468.88 |
| Apr 25, 2023 | 2,439.99 |
| Apr 24, 2023 | 2,414.86 |
| Apr 21, 2023 | 2,450.04 |
| Apr 20, 2023 | 2,445.64 |
| Apr 19, 2023 | 2,456.95 |
| Apr 18, 2023 | 2,432.45 |
| Apr 17, 2023 | 2,499.66 |
| Apr 14, 2023 | 2,481.45 |
| Apr 13, 2023 | 2,534.21 |
| Apr 12, 2023 | 2,472.65 |
| Apr 11, 2023 | 2,437.48 |
| Apr 10, 2023 | 2,397.90 |
| Apr 6, 2023 | 2,355.19 |
| Apr 5, 2023 | 2,392.25 |
| Apr 4, 2023 | 2,394.13 |
| Apr 3, 2023 | 2,429.94 |
| Mar 31, 2023 | 2,418.63 |
| Mar 30, 2023 | -78.59 |
| Mar 29, 2023 | -78.00 |
| Mar 28, 2023 | -77.53 |
| Mar 27, 2023 | -77.15 |
| Mar 24, 2023 | -77.92 |
| Mar 23, 2023 | -72.11 |
| Mar 22, 2023 | -73.70 |
| Mar 21, 2023 | -74.84 |
| Mar 20, 2023 | -74.17 |
| Mar 17, 2023 | -74.59 |
| Mar 16, 2023 | -74.90 |
| Mar 15, 2023 | -74.47 |
| Mar 14, 2023 | -73.59 |
| Mar 13, 2023 | -70.64 |
| Mar 10, 2023 | -67.80 |
| Mar 9, 2023 | -71.04 |
| Mar 8, 2023 | -72.15 |
| Mar 7, 2023 | -71.92 |
| Mar 6, 2023 | -73.41 |
| Mar 3, 2023 | -76.08 |
| Mar 2, 2023 | -74.53 |
| Mar 1, 2023 | -73.80 |
| Feb 28, 2023 | -73.17 |
| Feb 27, 2023 | -75.08 |
| Feb 24, 2023 | -75.84 |
| Feb 23, 2023 | -80.33 |
| Feb 22, 2023 | -81.29 |
| Feb 21, 2023 | -74.68 |
| Feb 17, 2023 | -76.92 |
| Feb 16, 2023 | -77.86 |
| Feb 15, 2023 | -81.13 |
| Feb 14, 2023 | -82.64 |
| Feb 13, 2023 | -82.62 |
| Feb 10, 2023 | -82.57 |
| Feb 9, 2023 | -81.66 |
| Feb 8, 2023 | -81.84 |
| Feb 7, 2023 | -85.10 |
| Feb 6, 2023 | -84.57 |
| Feb 3, 2023 | -90.92 |
| Feb 2, 2023 | -90.96 |
| Feb 1, 2023 | -84.72 |
| Jan 31, 2023 | -82.92 |
| Jan 30, 2023 | -83.23 |
| Jan 27, 2023 | -82.96 |
| Jan 26, 2023 | -82.66 |
| Jan 25, 2023 | -82.49 |
| Jan 24, 2023 | -80.86 |
| Jan 23, 2023 | -82.57 |
| Jan 20, 2023 | -81.19 |
| Jan 19, 2023 | -80.45 |
| Jan 18, 2023 | -81.25 |
| Jan 17, 2023 | -83.04 |
| Jan 13, 2023 | -82.62 |
| Jan 12, 2023 | -80.59 |
| Jan 11, 2023 | -80.13 |
| Jan 10, 2023 | -81.00 |
| Jan 9, 2023 | -84.19 |
| Jan 6, 2023 | -87.90 |
| Jan 5, 2023 | -86.62 |
| Jan 4, 2023 | -86.59 |
| Jan 3, 2023 | -86.10 |
| Dec 30, 2022 | -72.08 |
| Dec 29, 2022 | -72.18 |
| Dec 28, 2022 | -69.88 |
| Dec 27, 2022 | -68.79 |
| Dec 23, 2022 | -70.88 |
| Dec 22, 2022 | -71.75 |
| Dec 21, 2022 | -71.28 |
| Dec 20, 2022 | -70.95 |
| Dec 19, 2022 | -68.88 |
| Dec 16, 2022 | -66.87 |
| Dec 15, 2022 | -68.78 |
| Dec 14, 2022 | -71.28 |
| Dec 13, 2022 | -73.67 |
| Dec 12, 2022 | -69.19 |
| Dec 9, 2022 | -68.90 |
| Dec 8, 2022 | -71.18 |
| Dec 7, 2022 | -69.78 |
| Dec 6, 2022 | -68.57 |
| Dec 5, 2022 | -70.82 |
| Dec 2, 2022 | -74.12 |
| Dec 1, 2022 | -74.81 |
| Nov 30, 2022 | -74.12 |
| Nov 29, 2022 | -70.52 |
| Nov 28, 2022 | -71.18 |
| Nov 25, 2022 | -74.58 |
| Nov 23, 2022 | -73.81 |
| Nov 22, 2022 | -74.36 |
| Nov 21, 2022 | -74.77 |
| Nov 18, 2022 | -75.02 |
| Nov 17, 2022 | -73.44 |
| Nov 16, 2022 | -75.78 |
| Nov 15, 2022 | -77.38 |
| Nov 14, 2022 | -75.00 |
| Nov 11, 2022 | -73.49 |
| Nov 10, 2022 | -69.73 |
| Nov 9, 2022 | -62.61 |
| Nov 8, 2022 | -65.61 |
| Nov 7, 2022 | -65.20 |
| Nov 4, 2022 | -63.90 |
| Nov 3, 2022 | -66.86 |
| Nov 2, 2022 | -65.11 |
| Nov 1, 2022 | -69.59 |
| Oct 31, 2022 | -68.17 |
| Oct 28, 2022 | -67.81 |
| Oct 27, 2022 | -65.39 |
| Oct 26, 2022 | -67.17 |
| Oct 25, 2022 | -62.42 |
| Oct 24, 2022 | -58.63 |
| Oct 21, 2022 | -58.86 |
| Oct 20, 2022 | -58.35 |
| Oct 19, 2022 | -58.30 |
| Oct 18, 2022 | -60.01 |
| Oct 17, 2022 | -57.89 |
| Oct 14, 2022 | -53.24 |
| Oct 13, 2022 | -56.11 |
| Oct 12, 2022 | -54.26 |
| Oct 11, 2022 | -55.62 |
| Oct 10, 2022 | -57.56 |
| Oct 7, 2022 | -61.66 |
| Oct 6, 2022 | -63.80 |
| Oct 5, 2022 | -64.78 |
| Oct 4, 2022 | -65.41 |
| Oct 3, 2022 | -64.52 |
| Sep 30, 2022 | -62.95 |
| Sep 29, 2022 | -52.46 |
| Sep 28, 2022 | -52.44 |
| Sep 27, 2022 | -50.63 |
| Sep 26, 2022 | -51.59 |
| Sep 23, 2022 | -51.07 |
| Sep 22, 2022 | -55.55 |
| Sep 21, 2022 | -57.33 |
| Sep 20, 2022 | -58.01 |
| Sep 19, 2022 | -59.06 |
| Sep 16, 2022 | -60.20 |
| Sep 15, 2022 | -61.49 |
| Sep 14, 2022 | -62.16 |
| Sep 13, 2022 | -62.20 |
| Sep 12, 2022 | -63.51 |
| Sep 9, 2022 | -62.27 |
| Sep 8, 2022 | -60.57 |
| Sep 7, 2022 | -58.89 |
| Sep 6, 2022 | -57.12 |
| Sep 2, 2022 | -57.12 |
| Sep 1, 2022 | -57.41 |
| Aug 31, 2022 | -61.09 |
| Aug 30, 2022 | -61.25 |
| Aug 29, 2022 | -61.43 |
| Aug 26, 2022 | -63.11 |
| Aug 25, 2022 | -66.39 |
| Aug 24, 2022 | -65.22 |
| Aug 23, 2022 | -63.83 |
| Aug 22, 2022 | -65.01 |
| Aug 19, 2022 | -65.35 |
| Aug 18, 2022 | -67.92 |
| Aug 17, 2022 | -68.09 |
| Aug 16, 2022 | -71.02 |
| Aug 15, 2022 | -71.03 |
| Aug 12, 2022 | -70.12 |
| Aug 11, 2022 | -68.35 |
| Aug 10, 2022 | -68.45 |
| Aug 9, 2022 | -65.78 |
| Aug 8, 2022 | -69.36 |
| Aug 5, 2022 | -68.65 |
| Aug 4, 2022 | -65.75 |
| Aug 3, 2022 | -66.43 |
| Aug 2, 2022 | -66.87 |
| Aug 1, 2022 | -65.68 |
| Jul 29, 2022 | -66.47 |
| Jul 28, 2022 | -65.54 |
| Jul 27, 2022 | -64.43 |
| Jul 26, 2022 | -60.61 |
| Jul 25, 2022 | -60.00 |
| Jul 22, 2022 | -61.75 |
| Jul 21, 2022 | -64.22 |
| Jul 20, 2022 | -62.92 |
| Jul 19, 2022 | -58.66 |
| Jul 18, 2022 | -57.78 |
| Jul 15, 2022 | -58.44 |
| Jul 14, 2022 | -56.60 |
| Jul 13, 2022 | -56.75 |
| Jul 12, 2022 | -56.95 |
| Jul 11, 2022 | -56.07 |
| Jul 8, 2022 | -58.48 |
| Jul 7, 2022 | -58.82 |
| Jul 6, 2022 | -56.82 |
| Jul 5, 2022 | -56.66 |
| Jul 1, 2022 | -54.55 |
| Jun 30, 2022 | -54.33 |
| Jun 29, 2022 | -42.67 |
| Jun 28, 2022 | -41.42 |
| Jun 27, 2022 | -42.59 |
| Jun 24, 2022 | -42.82 |
| Jun 23, 2022 | -41.18 |
| Jun 22, 2022 | -40.17 |
| Jun 21, 2022 | -38.77 |
| Jun 17, 2022 | -37.60 |
| Jun 16, 2022 | -36.34 |
| Jun 15, 2022 | -37.23 |
| Jun 14, 2022 | -36.41 |
| Jun 13, 2022 | -38.21 |
| Jun 10, 2022 | -40.53 |
| Jun 9, 2022 | -40.91 |
| Jun 8, 2022 | -44.12 |
| Jun 7, 2022 | -44.12 |
| Jun 6, 2022 | -43.76 |
| Jun 3, 2022 | -44.08 |
| Jun 2, 2022 | -45.16 |
| Jun 1, 2022 | -41.73 |
| May 31, 2022 | -42.50 |
| May 27, 2022 | -44.11 |
| May 26, 2022 | -43.28 |
| May 25, 2022 | -44.11 |
| May 24, 2022 | -43.29 |
| May 23, 2022 | -45.56 |
| May 20, 2022 | -45.88 |
| May 19, 2022 | -44.46 |
| May 18, 2022 | -43.77 |
| May 17, 2022 | -45.23 |
| May 16, 2022 | -43.40 |
| May 13, 2022 | -45.02 |
| May 12, 2022 | -43.67 |
| May 11, 2022 | -41.34 |
| May 10, 2022 | -42.34 |
| May 9, 2022 | -42.39 |
| May 6, 2022 | -47.34 |
| May 5, 2022 | -52.38 |
| May 4, 2022 | -56.64 |
| May 3, 2022 | -58.08 |
| May 2, 2022 | -58.22 |
| Apr 29, 2022 | -55.08 |
| Apr 28, 2022 | -57.38 |
| Apr 27, 2022 | -58.95 |
| Apr 26, 2022 | -60.03 |
| Apr 25, 2022 | -63.18 |
| Apr 22, 2022 | -62.14 |
| Apr 21, 2022 | -63.76 |
| Apr 20, 2022 | -65.02 |
| Apr 19, 2022 | -64.05 |
| Apr 18, 2022 | -59.50 |
| Apr 14, 2022 | -60.78 |
| Apr 13, 2022 | -62.68 |
| Apr 12, 2022 | -63.01 |
| Apr 11, 2022 | -63.06 |
| Apr 8, 2022 | -65.29 |
| Apr 7, 2022 | -66.31 |
| Apr 6, 2022 | -66.33 |
| Apr 5, 2022 | -67.91 |
| Apr 4, 2022 | -69.07 |
| Apr 1, 2022 | -70.75 |
| Mar 31, 2022 | -70.37 |
| Mar 30, 2022 | -117.96 |
| Mar 29, 2022 | -118.65 |
| Mar 28, 2022 | -114.72 |
| Mar 25, 2022 | -114.67 |
| Mar 24, 2022 | -116.03 |
| Mar 23, 2022 | -114.26 |
| Mar 22, 2022 | -119.40 |
| Mar 21, 2022 | -118.46 |
| Mar 18, 2022 | -122.02 |
| Mar 17, 2022 | -120.55 |
| Mar 16, 2022 | -115.14 |
| Mar 15, 2022 | -107.98 |
| Mar 14, 2022 | -104.92 |
| Mar 11, 2022 | -109.27 |
| Mar 10, 2022 | -117.67 |
| Mar 9, 2022 | -119.01 |
| Mar 8, 2022 | -117.31 |
| Mar 7, 2022 | -118.38 |
| Mar 4, 2022 | -124.11 |
| Mar 3, 2022 | -127.99 |
| Mar 2, 2022 | -131.19 |
| Mar 1, 2022 | -128.21 |
| Feb 28, 2022 | -127.94 |
| Feb 25, 2022 | -126.23 |
| Feb 24, 2022 | -123.53 |
| Feb 23, 2022 | -114.42 |
| Feb 22, 2022 | -115.16 |
| Feb 18, 2022 | -113.15 |
| Feb 17, 2022 | -117.33 |
| Feb 16, 2022 | -125.01 |
| Feb 15, 2022 | -120.37 |
| Feb 14, 2022 | -117.88 |
| Feb 11, 2022 | -119.70 |
| Feb 10, 2022 | -124.39 |
| Feb 9, 2022 | -126.12 |
| Feb 8, 2022 | -121.48 |
| Feb 7, 2022 | -118.69 |
| Feb 4, 2022 | -118.38 |
| Feb 3, 2022 | -116.08 |
| Feb 2, 2022 | -119.80 |
| Feb 1, 2022 | -121.39 |
| Jan 31, 2022 | -120.64 |
| Jan 28, 2022 | -111.87 |
| Jan 27, 2022 | -108.67 |
| Jan 26, 2022 | -112.12 |
| Jan 25, 2022 | -111.30 |
| Jan 24, 2022 | -116.45 |
| Jan 21, 2022 | -112.62 |
| Jan 20, 2022 | -113.65 |
| Jan 19, 2022 | -116.79 |
| Jan 18, 2022 | -117.94 |
| Jan 14, 2022 | -120.26 |
| Jan 13, 2022 | -123.11 |
| Jan 12, 2022 | -125.93 |
| Jan 11, 2022 | -130.08 |
| Jan 10, 2022 | -122.08 |
| Jan 7, 2022 | -112.94 |
| Jan 6, 2022 | -119.30 |
| Jan 5, 2022 | -119.28 |
| Jan 4, 2022 | -127.61 |
| Jan 3, 2022 | -131.65 |
| Dec 31, 2021 | -128.09 |
| Dec 30, 2021 | -132.58 |
| Dec 29, 2021 | -135.18 |
| Dec 28, 2021 | -138.70 |
| Dec 27, 2021 | -141.62 |
| Dec 23, 2021 | -142.33 |
| Dec 22, 2021 | -138.48 |
| Dec 21, 2021 | -133.97 |
| Dec 20, 2021 | -126.87 |
| Dec 17, 2021 | -131.18 |
| Dec 16, 2021 | -128.64 |
| Dec 15, 2021 | -134.70 |
| Dec 14, 2021 | -130.09 |
| Dec 13, 2021 | -134.26 |
| Dec 10, 2021 | -132.91 |
| Dec 9, 2021 | -136.19 |
| Dec 8, 2021 | -142.31 |
| Dec 7, 2021 | -137.74 |
| Dec 6, 2021 | -130.71 |
| Dec 3, 2021 | -125.90 |
| Dec 2, 2021 | -131.42 |
| Dec 1, 2021 | -126.57 |
| Nov 30, 2021 | -122.28 |
| Nov 29, 2021 | -127.51 |
| Nov 26, 2021 | -137.60 |
| Nov 24, 2021 | -149.09 |
| Nov 23, 2021 | -146.42 |
| Nov 22, 2021 | -147.54 |
| Nov 19, 2021 | -150.95 |
| Nov 18, 2021 | -149.19 |
| Nov 17, 2021 | -152.29 |
| Nov 16, 2021 | -148.81 |
| Nov 15, 2021 | -145.63 |
| Nov 12, 2021 | -150.08 |
| Nov 11, 2021 | -152.33 |
| Nov 10, 2021 | -152.64 |
| Nov 9, 2021 | -158.72 |
| Nov 8, 2021 | -165.36 |
| Nov 5, 2021 | -170.07 |
| Nov 4, 2021 | -166.57 |
| Nov 3, 2021 | -152.52 |
| Nov 2, 2021 | -150.95 |
| Nov 1, 2021 | -150.66 |
| Oct 29, 2021 | -145.75 |
| Oct 28, 2021 | -146.40 |
| Oct 27, 2021 | -146.72 |
| Oct 26, 2021 | -146.05 |
| Oct 25, 2021 | -142.81 |
| Oct 22, 2021 | -141.87 |
| Oct 21, 2021 | -140.21 |
| Oct 20, 2021 | -140.38 |
| Oct 19, 2021 | -139.53 |
| Oct 18, 2021 | -138.02 |
| Oct 15, 2021 | -138.32 |
| Oct 14, 2021 | -138.34 |
| Oct 13, 2021 | -137.50 |
| Oct 12, 2021 | -137.80 |
| Oct 11, 2021 | -136.21 |
| Oct 8, 2021 | -137.34 |
| Oct 7, 2021 | -139.47 |
| Oct 6, 2021 | -136.15 |
| Oct 5, 2021 | -134.24 |
| Oct 4, 2021 | -129.95 |
| Oct 1, 2021 | -135.10 |
| Sep 30, 2021 | -134.66 |
| Sep 29, 2021 | -259.67 |
| Sep 28, 2021 | -264.29 |
| Sep 27, 2021 | -272.75 |
| Sep 24, 2021 | -269.43 |
| Sep 23, 2021 | -279.71 |
| Sep 22, 2021 | -280.97 |
| Sep 21, 2021 | -275.75 |
| Sep 20, 2021 | -272.75 |
| Sep 17, 2021 | -289.03 |
| Sep 16, 2021 | -285.44 |
| Sep 15, 2021 | -281.76 |
| Sep 14, 2021 | -283.85 |
| Sep 13, 2021 | -284.72 |
| Sep 10, 2021 | -281.01 |
| Sep 9, 2021 | -288.20 |
| Sep 8, 2021 | -290.65 |
| Sep 7, 2021 | -283.82 |
| Sep 3, 2021 | -287.65 |
| Sep 2, 2021 | -285.48 |
| Sep 1, 2021 | -281.88 |
| Aug 31, 2021 | -276.82 |
| Aug 30, 2021 | -277.65 |
| Aug 27, 2021 | -280.22 |
| Aug 26, 2021 | -272.59 |
| Aug 25, 2021 | -278.68 |
| Aug 24, 2021 | -285.91 |
| Aug 23, 2021 | -283.42 |
| Aug 20, 2021 | -281.33 |
| Aug 19, 2021 | -272.83 |
| Aug 18, 2021 | -274.25 |
| Aug 17, 2021 | -276.78 |
| Aug 16, 2021 | -273.66 |
| Aug 13, 2021 | -275.32 |
| Aug 12, 2021 | -276.58 |
| Aug 11, 2021 | -270.81 |
| Aug 10, 2021 | -274.77 |
| Aug 9, 2021 | -298.08 |
| Aug 6, 2021 | -316.85 |
| Aug 5, 2021 | -307.84 |
| Aug 4, 2021 | -309.46 |
| Aug 3, 2021 | -315.94 |
| Aug 2, 2021 | -318.83 |
| Jul 30, 2021 | -319.66 |
| Jul 29, 2021 | -316.42 |
| Jul 28, 2021 | -310.80 |
| Jul 27, 2021 | -301.99 |
| Jul 26, 2021 | -304.72 |
| Jul 23, 2021 | -302.70 |
| Jul 22, 2021 | -303.02 |
| Jul 21, 2021 | -301.95 |
| Jul 20, 2021 | -299.70 |
| Jul 19, 2021 | -291.05 |
| Jul 16, 2021 | -292.47 |
| Jul 15, 2021 | -291.72 |
| Jul 14, 2021 | -298.32 |
| Jul 13, 2021 | -309.14 |
| Jul 12, 2021 | -317.52 |
| Jul 9, 2021 | -310.88 |
| Jul 8, 2021 | -307.96 |
| Jul 7, 2021 | -307.64 |
| Jul 6, 2021 | -301.32 |
| Jul 2, 2021 | -306.38 |
| Jul 1, 2021 | -306.10 |
| Jun 30, 2021 | -299.38 |
| Jun 29, 2021 | -185.54 |
| Jun 28, 2021 | -186.87 |
| Jun 25, 2021 | -187.74 |
| Jun 24, 2021 | -183.72 |
| Jun 23, 2021 | -180.92 |
| Jun 22, 2021 | -177.59 |
| Jun 21, 2021 | -178.62 |
| Jun 18, 2021 | -173.64 |
| Jun 17, 2021 | -180.74 |
| Jun 16, 2021 | -176.99 |
| Jun 15, 2021 | -182.12 |
| Jun 14, 2021 | -179.44 |
| Jun 11, 2021 | -177.09 |
| Jun 10, 2021 | -175.54 |
| Jun 9, 2021 | -172.19 |
| Jun 8, 2021 | -171.72 |
| Jun 7, 2021 | -174.22 |
| Jun 4, 2021 | -173.74 |
| Jun 3, 2021 | -172.42 |
| Jun 2, 2021 | -170.77 |
| Jun 1, 2021 | -175.79 |
| May 28, 2021 | -174.12 |
| May 27, 2021 | -171.34 |
| May 26, 2021 | -169.67 |
| May 25, 2021 | -166.24 |
| May 24, 2021 | -168.37 |
| May 21, 2021 | -167.42 |
| May 20, 2021 | -165.89 |
| May 19, 2021 | -165.12 |
| May 18, 2021 | -169.07 |
| May 17, 2021 | -168.79 |
| May 14, 2021 | -167.29 |
| May 13, 2021 | -163.44 |
| May 12, 2021 | -163.74 |
| May 11, 2021 | -172.07 |
| May 10, 2021 | -170.94 |
| May 7, 2021 | -181.47 |
| May 6, 2021 | -181.57 |
| May 5, 2021 | -179.87 |
| May 4, 2021 | -180.62 |
| May 3, 2021 | -180.87 |
| Apr 30, 2021 | -179.97 |
| Apr 29, 2021 | -177.29 |
| Apr 28, 2021 | -161.91 |
| Apr 27, 2021 | -149.56 |
| Apr 26, 2021 | -152.29 |
| Apr 23, 2021 | -159.79 |
| Apr 22, 2021 | -162.34 |
| Apr 21, 2021 | -162.06 |
| Apr 20, 2021 | -157.29 |
| Apr 19, 2021 | -161.31 |
| Apr 16, 2021 | -157.29 |
| Apr 15, 2021 | -156.26 |
| Apr 14, 2021 | -153.04 |
| Apr 13, 2021 | -152.19 |
| Apr 12, 2021 | -151.86 |
| Apr 9, 2021 | -152.04 |
| Apr 8, 2021 | -153.61 |
| Apr 7, 2021 | -149.56 |
| Apr 6, 2021 | -151.49 |
| Apr 5, 2021 | -149.51 |
| Apr 1, 2021 | -147.61 |
| Mar 31, 2021 | -151.09 |
| Mar 30, 2021 | -96.33 |
| Mar 29, 2021 | -94.65 |
| Mar 26, 2021 | -96.57 |
| Mar 25, 2021 | -94.87 |
| Mar 24, 2021 | -92.96 |
| Mar 23, 2021 | -96.01 |
| Mar 22, 2021 | -95.46 |
| Mar 19, 2021 | -94.99 |
| Mar 18, 2021 | -94.12 |
| Mar 17, 2021 | -100.86 |
| Mar 16, 2021 | -101.09 |
| Mar 15, 2021 | -102.28 |
| Mar 12, 2021 | -100.61 |
| Mar 11, 2021 | -99.42 |
| Mar 10, 2021 | -96.16 |
| Mar 9, 2021 | -95.58 |
| Mar 8, 2021 | -95.14 |
| Mar 5, 2021 | -97.12 |
| Mar 4, 2021 | -95.31 |
| Mar 3, 2021 | -102.57 |
| Mar 2, 2021 | -102.15 |
| Mar 1, 2021 | -101.44 |
| Feb 26, 2021 | -99.70 |
| Feb 25, 2021 | -98.88 |
| Feb 24, 2021 | -94.91 |
| Feb 23, 2021 | -94.62 |
| Feb 22, 2021 | -99.60 |
| Feb 19, 2021 | -100.05 |
| Feb 18, 2021 | -99.11 |
| Feb 17, 2021 | -100.97 |
| Feb 16, 2021 | -99.52 |
| Feb 12, 2021 | -101.93 |
| Feb 11, 2021 | -98.09 |
| Feb 10, 2021 | -95.73 |
| Feb 9, 2021 | -94.47 |
| Feb 8, 2021 | -91.77 |
| Feb 5, 2021 | -90.43 |
| Feb 4, 2021 | -88.22 |
| Feb 3, 2021 | -88.22 |
| Feb 2, 2021 | -92.09 |
| Feb 1, 2021 | -89.14 |
| Jan 29, 2021 | -87.90 |
| Jan 28, 2021 | -86.68 |
| Jan 27, 2021 | -86.68 |
| Jan 26, 2021 | -88.35 |
| Jan 25, 2021 | -88.02 |
| Jan 22, 2021 | -89.31 |
| Jan 21, 2021 | -86.09 |
| Jan 20, 2021 | -86.17 |
| Jan 19, 2021 | -84.76 |
| Jan 15, 2021 | -85.17 |
| Jan 14, 2021 | -87.75 |
| Jan 13, 2021 | -88.67 |
| Jan 12, 2021 | -88.62 |
| Jan 11, 2021 | -90.06 |
| Jan 8, 2021 | -85.70 |
| Jan 7, 2021 | -84.34 |
| Jan 6, 2021 | -84.43 |
| Jan 5, 2021 | -82.43 |
| Jan 4, 2021 | -80.46 |
| Dec 31, 2020 | -83.61 |
| Dec 30, 2020 | -68.58 |
| Dec 29, 2020 | -69.28 |
| Dec 28, 2020 | -71.68 |
| Dec 24, 2020 | -72.33 |
| Dec 23, 2020 | -72.08 |
| Dec 22, 2020 | -69.21 |
| Dec 21, 2020 | -69.02 |
| Dec 18, 2020 | -68.65 |
| Dec 17, 2020 | -64.98 |
| Dec 16, 2020 | -60.41 |
| Dec 15, 2020 | -58.87 |
| Dec 14, 2020 | -59.29 |
| Dec 11, 2020 | -57.55 |
| Dec 10, 2020 | -59.12 |
| Dec 9, 2020 | -58.21 |
| Dec 8, 2020 | -57.99 |
| Dec 7, 2020 | -55.44 |
| Dec 4, 2020 | -56.47 |
| Dec 3, 2020 | -53.60 |
| Dec 2, 2020 | -52.99 |
| Dec 1, 2020 | -52.51 |
| Nov 30, 2020 | -52.85 |
| Nov 27, 2020 | -53.35 |
| Nov 25, 2020 | -53.06 |
| Nov 24, 2020 | -52.56 |
| Nov 23, 2020 | -52.52 |
| Nov 20, 2020 | -51.44 |
| Nov 19, 2020 | -51.97 |
| Nov 18, 2020 | -49.14 |
| Nov 17, 2020 | -48.51 |
| Nov 16, 2020 | -49.01 |
| Nov 13, 2020 | -47.28 |
| Nov 12, 2020 | -46.64 |
| Nov 11, 2020 | -46.43 |
| Nov 10, 2020 | -46.86 |
| Nov 9, 2020 | -46.10 |
| Nov 6, 2020 | -43.48 |
| Nov 5, 2020 | -44.05 |
| Nov 4, 2020 | -43.40 |
| Nov 3, 2020 | -43.88 |
| Nov 2, 2020 | -41.07 |
| Oct 30, 2020 | -40.51 |
| Oct 29, 2020 | -41.81 |
| Oct 28, 2020 | -43.21 |
| Oct 27, 2020 | -44.84 |
| Oct 26, 2020 | -44.22 |
| Oct 23, 2020 | -45.21 |
| Oct 22, 2020 | -45.66 |
| Oct 21, 2020 | -45.23 |
| Oct 20, 2020 | -46.38 |
| Oct 19, 2020 | -47.45 |
| Oct 16, 2020 | -48.99 |
| Oct 15, 2020 | -47.95 |
| Oct 14, 2020 | -48.59 |
| Oct 13, 2020 | -49.13 |
| Oct 12, 2020 | -49.37 |
| Oct 9, 2020 | -49.90 |
| Oct 8, 2020 | -47.95 |
| Oct 7, 2020 | -48.29 |
| Oct 6, 2020 | -47.48 |
| Oct 5, 2020 | -46.87 |
| Oct 2, 2020 | -45.07 |
| Oct 1, 2020 | -45.63 |
| Sep 30, 2020 | -47.90 |
| Sep 29, 2020 | -34.15 |
| Sep 28, 2020 | -34.48 |
| Sep 25, 2020 | -34.20 |
| Sep 24, 2020 | -32.50 |
| Sep 23, 2020 | -32.66 |
| Sep 22, 2020 | -33.16 |
| Sep 21, 2020 | -32.79 |
| Sep 18, 2020 | -34.12 |
| Sep 17, 2020 | -34.02 |
| Sep 16, 2020 | -35.36 |
| Sep 15, 2020 | -36.10 |
| Sep 14, 2020 | -35.91 |
| Sep 11, 2020 | -34.78 |
| Sep 10, 2020 | -35.93 |
| Sep 9, 2020 | -36.43 |
| Sep 8, 2020 | -35.93 |
| Sep 4, 2020 | -37.03 |
| Sep 3, 2020 | -37.60 |
| Sep 2, 2020 | -38.72 |
| Sep 1, 2020 | -38.97 |
| Aug 31, 2020 | -38.82 |
| Aug 28, 2020 | -36.62 |
| Aug 27, 2020 | -35.77 |
| Aug 26, 2020 | -34.42 |
| Aug 25, 2020 | -35.43 |
| Aug 24, 2020 | -34.80 |
| Aug 21, 2020 | -34.35 |
| Aug 20, 2020 | -35.04 |
| Aug 19, 2020 | -35.17 |
| Aug 18, 2020 | -35.78 |
| Aug 17, 2020 | -35.95 |
| Aug 14, 2020 | -34.33 |
| Aug 13, 2020 | -34.53 |
| Aug 12, 2020 | -34.90 |
| Aug 11, 2020 | -35.13 |
| Aug 10, 2020 | -36.30 |
| Aug 7, 2020 | -36.63 |
| Aug 6, 2020 | -36.58 |
| Aug 5, 2020 | -36.66 |
| Aug 4, 2020 | -35.37 |
| Aug 3, 2020 | -35.74 |
| Jul 31, 2020 | -34.93 |
| Jul 30, 2020 | -36.39 |
| Jul 29, 2020 | -36.49 |
| Jul 28, 2020 | -38.76 |
| Jul 27, 2020 | -39.76 |
| Jul 24, 2020 | -38.68 |
| Jul 23, 2020 | -39.07 |
| Jul 22, 2020 | -39.27 |
| Jul 21, 2020 | -39.76 |
| Jul 20, 2020 | -39.65 |
| Jul 17, 2020 | -40.44 |
| Jul 16, 2020 | -38.70 |
| Jul 15, 2020 | -40.98 |
| Jul 14, 2020 | -38.62 |
| Jul 13, 2020 | -37.07 |
| Jul 10, 2020 | -37.83 |
| Jul 9, 2020 | -38.21 |
| Jul 8, 2020 | -37.63 |
| Jul 7, 2020 | -37.35 |
| Jul 6, 2020 | -40.27 |
| Jul 2, 2020 | -40.37 |
| Jul 1, 2020 | -39.35 |
| Jun 30, 2020 | -39.03 |
| Jun 29, 2020 | -51.91 |
| Jun 26, 2020 | -51.13 |
| Jun 25, 2020 | -53.07 |
| Jun 24, 2020 | -51.86 |
| Jun 23, 2020 | -53.61 |
| Jun 22, 2020 | -54.24 |
| Jun 19, 2020 | -51.99 |
| Jun 18, 2020 | -52.65 |
| Jun 17, 2020 | -53.96 |
| Jun 16, 2020 | -54.01 |
| Jun 15, 2020 | -53.36 |
| Jun 12, 2020 | -52.04 |
| Jun 11, 2020 | -51.59 |
| Jun 10, 2020 | -55.30 |
| Jun 9, 2020 | -56.77 |
| Jun 8, 2020 | -60.05 |
| Jun 5, 2020 | -58.93 |
| Jun 4, 2020 | -55.33 |
| Jun 3, 2020 | -56.60 |
| Jun 2, 2020 | -52.45 |
| Jun 1, 2020 | -54.88 |
| May 29, 2020 | -55.94 |
| May 28, 2020 | -56.85 |
| May 27, 2020 | -58.10 |
| May 26, 2020 | -57.64 |
| May 22, 2020 | -58.31 |
| May 21, 2020 | -58.02 |
| May 20, 2020 | -59.78 |
| May 19, 2020 | -58.52 |
| May 18, 2020 | -59.27 |
| May 15, 2020 | -56.35 |
| May 14, 2020 | -55.38 |
| May 13, 2020 | -57.14 |
| May 12, 2020 | -54.70 |
| May 11, 2020 | -53.78 |
| May 8, 2020 | -52.60 |
| May 7, 2020 | -48.69 |
| May 6, 2020 | -47.74 |
| May 5, 2020 | -47.75 |
| May 4, 2020 | -47.70 |
| May 1, 2020 | -50.78 |
| Apr 30, 2020 | -50.24 |
| Apr 29, 2020 | -48.14 |
| Apr 28, 2020 | -45.47 |
| Apr 27, 2020 | -44.98 |
| Apr 24, 2020 | -44.31 |
| Apr 23, 2020 | -44.92 |
| Apr 22, 2020 | -46.16 |
| Apr 21, 2020 | -46.45 |
| Apr 20, 2020 | -46.97 |
| Apr 17, 2020 | -46.24 |
| Apr 16, 2020 | -42.83 |
| Apr 15, 2020 | -42.61 |
| Apr 14, 2020 | -44.17 |
| Apr 13, 2020 | -43.23 |
| Apr 9, 2020 | -41.89 |
| Apr 8, 2020 | -42.00 |
| Apr 7, 2020 | -42.48 |
| Apr 6, 2020 | -39.37 |
| Apr 3, 2020 | -36.46 |
| Apr 2, 2020 | -37.93 |
| Apr 1, 2020 | -37.19 |
| Mar 31, 2020 | -38.66 |
| Mar 30, 2020 | -41.01 |
| Mar 27, 2020 | -38.21 |
| Mar 26, 2020 | -37.89 |
| Mar 25, 2020 | -36.61 |
| Mar 24, 2020 | -35.71 |
| Mar 23, 2020 | -32.35 |
| Mar 20, 2020 | -30.74 |
| Mar 19, 2020 | -33.64 |
| Mar 18, 2020 | -29.96 |
| Mar 17, 2020 | -33.36 |
| Mar 16, 2020 | -31.10 |
| Mar 13, 2020 | -37.94 |
| Mar 12, 2020 | -38.13 |
| Mar 11, 2020 | -44.45 |
| Mar 10, 2020 | -47.04 |
| Mar 9, 2020 | -44.88 |
| Mar 6, 2020 | -46.72 |
| Mar 5, 2020 | -48.16 |
| Mar 4, 2020 | -49.43 |
| Mar 3, 2020 | -48.40 |
| Mar 2, 2020 | -49.59 |
| Feb 28, 2020 | -48.67 |
| Feb 27, 2020 | -50.80 |
| Feb 26, 2020 | -50.72 |
| Feb 25, 2020 | -49.15 |
| Feb 24, 2020 | -48.68 |
| Feb 21, 2020 | -50.00 |
| Feb 20, 2020 | -51.73 |
| Feb 19, 2020 | -53.70 |
| Feb 18, 2020 | -55.03 |
| Feb 14, 2020 | -55.95 |
| Feb 13, 2020 | -54.87 |
| Feb 12, 2020 | -54.36 |
| Feb 11, 2020 | -53.53 |
| Feb 10, 2020 | -52.92 |
| Feb 7, 2020 | -51.60 |
| Feb 6, 2020 | -49.81 |
| Feb 5, 2020 | -48.95 |
| Feb 4, 2020 | -50.12 |
| Feb 3, 2020 | -48.99 |
| Jan 31, 2020 | -49.31 |
| Jan 30, 2020 | -51.26 |
| Jan 29, 2020 | -50.76 |
| Jan 28, 2020 | -49.59 |
| Jan 27, 2020 | -47.97 |
| Jan 24, 2020 | -47.53 |
| Jan 23, 2020 | -47.43 |
| Jan 22, 2020 | -48.35 |
| Jan 21, 2020 | -48.98 |
| Jan 17, 2020 | -48.44 |
| Jan 16, 2020 | -46.41 |
| Jan 15, 2020 | -44.48 |
| Jan 14, 2020 | -42.57 |
| Jan 13, 2020 | -42.05 |
| Jan 10, 2020 | -42.48 |
| Jan 9, 2020 | -42.34 |
| Jan 8, 2020 | -40.93 |
| Jan 7, 2020 | -40.83 |
| Jan 6, 2020 | -41.03 |
| Jan 3, 2020 | -40.67 |
| Jan 2, 2020 | -41.48 |
| Dec 31, 2019 | -40.73 |
| Dec 30, 2019 | -45.16 |
| Dec 27, 2019 | -44.73 |
| Dec 26, 2019 | -44.88 |
| Dec 24, 2019 | -44.43 |
| Dec 23, 2019 | -44.21 |
| Dec 20, 2019 | -43.32 |
| Dec 19, 2019 | -42.74 |
| Dec 18, 2019 | -42.58 |
| Dec 17, 2019 | -42.38 |
| Dec 16, 2019 | -42.52 |
| Dec 13, 2019 | -42.41 |
| Dec 12, 2019 | -42.84 |
| Dec 11, 2019 | -42.86 |
| Dec 10, 2019 | -43.47 |
| Dec 9, 2019 | -42.34 |
| Dec 6, 2019 | -43.19 |
| Dec 5, 2019 | -41.20 |
| Dec 4, 2019 | -41.15 |
| Dec 3, 2019 | -41.15 |
| Dec 2, 2019 | -41.09 |
| Nov 29, 2019 | -41.30 |
| Nov 27, 2019 | -41.57 |
| Nov 26, 2019 | -41.44 |
| Nov 25, 2019 | -41.45 |
| Nov 22, 2019 | -39.93 |
| Nov 21, 2019 | -39.70 |
| Nov 20, 2019 | -40.03 |
| Nov 19, 2019 | -40.02 |
| Nov 18, 2019 | -39.39 |
| Nov 15, 2019 | -40.08 |
| Nov 14, 2019 | -38.82 |
| Nov 13, 2019 | -38.88 |
| Nov 12, 2019 | -38.81 |
| Nov 11, 2019 | -38.52 |
| Nov 8, 2019 | -38.75 |
| Nov 7, 2019 | -38.46 |
| Nov 6, 2019 | -39.00 |
| Nov 5, 2019 | -40.26 |
| Nov 4, 2019 | -39.55 |
| Nov 1, 2019 | -38.55 |
| Oct 31, 2019 | -36.58 |
| Oct 30, 2019 | -37.42 |
| Oct 29, 2019 | -37.74 |
| Oct 28, 2019 | -37.24 |
| Oct 25, 2019 | -36.58 |
| Oct 24, 2019 | -36.02 |
| Oct 23, 2019 | -36.10 |
| Oct 22, 2019 | -36.08 |
| Oct 21, 2019 | -36.38 |
| Oct 18, 2019 | -37.58 |
| Oct 17, 2019 | -37.66 |
| Oct 16, 2019 | -36.66 |
| Oct 15, 2019 | -36.22 |
| Oct 14, 2019 | -35.34 |
| Oct 11, 2019 | -35.73 |
| Oct 10, 2019 | -34.53 |
| Oct 9, 2019 | -34.36 |
| Oct 8, 2019 | -34.19 |
| Oct 7, 2019 | -35.13 |
| Oct 4, 2019 | -34.44 |
| Oct 3, 2019 | -33.50 |
| Oct 2, 2019 | -32.79 |
| Oct 1, 2019 | -32.82 |
| Sep 30, 2019 | -34.11 |
| Sep 27, 2019 | -59.94 |
| Sep 26, 2019 | -60.78 |
| Sep 25, 2019 | -61.76 |
| Sep 24, 2019 | -60.88 |
| Sep 23, 2019 | -61.48 |
| Sep 20, 2019 | -62.72 |
| Sep 19, 2019 | -63.78 |
| Sep 18, 2019 | -63.21 |
| Sep 17, 2019 | -63.78 |
| Sep 16, 2019 | -63.08 |
| Sep 13, 2019 | -62.45 |
| Sep 12, 2019 | -61.18 |
| Sep 11, 2019 | -60.34 |
| Sep 10, 2019 | -58.04 |
| Sep 9, 2019 | -58.34 |
| Sep 6, 2019 | -59.94 |
| Sep 5, 2019 | -57.85 |
| Sep 4, 2019 | -64.67 |
| Sep 3, 2019 | -64.38 |
| Aug 30, 2019 | -67.54 |
| Aug 29, 2019 | -67.22 |
| Aug 28, 2019 | -66.62 |
| Aug 27, 2019 | -66.00 |
| Aug 26, 2019 | -65.84 |
| Aug 23, 2019 | -64.92 |
| Aug 22, 2019 | -65.67 |
| Aug 21, 2019 | -67.00 |
| Aug 20, 2019 | -66.95 |
| Aug 19, 2019 | -67.79 |
| Aug 16, 2019 | -67.35 |
| Aug 15, 2019 | -66.32 |
| Aug 14, 2019 | -68.76 |
| Aug 13, 2019 | -72.06 |
| Aug 12, 2019 | -76.28 |
| Aug 9, 2019 | -78.15 |
| Aug 8, 2019 | -78.56 |
| Aug 7, 2019 | -75.44 |
| Aug 6, 2019 | -75.88 |
| Aug 5, 2019 | -75.20 |
| Aug 2, 2019 | -78.88 |
| Aug 1, 2019 | -80.61 |
| Jul 31, 2019 | -80.23 |
| Jul 30, 2019 | -80.56 |
| Jul 29, 2019 | -79.12 |
| Jul 26, 2019 | -79.23 |
| Jul 25, 2019 | -79.99 |
| Jul 24, 2019 | -81.43 |
| Jul 23, 2019 | -79.88 |
| Jul 22, 2019 | -79.12 |
| Jul 19, 2019 | -77.72 |
| Jul 18, 2019 | -78.64 |
| Jul 17, 2019 | -77.20 |
| Jul 16, 2019 | -76.50 |
| Jul 15, 2019 | -78.75 |
| Jul 12, 2019 | -78.34 |
| Jul 11, 2019 | -80.40 |
| Jul 10, 2019 | -79.56 |
| Jul 9, 2019 | -78.56 |
| Jul 8, 2019 | -78.39 |
| Jul 5, 2019 | -78.42 |
| Jul 3, 2019 | -78.77 |
| Jul 2, 2019 | -78.12 |
| Jul 1, 2019 | -76.17 |
| Jun 28, 2019 | -77.44 |
| Jun 27, 2019 | -76.38 |
| Jun 26, 2019 | -75.84 |
| Jun 25, 2019 | -78.81 |
| Jun 24, 2019 | -78.49 |
| Jun 21, 2019 | -77.95 |
| Jun 20, 2019 | -78.72 |
| Jun 19, 2019 | -79.52 |
| Jun 18, 2019 | -78.67 |
| Jun 17, 2019 | -77.64 |
| Jun 14, 2019 | -76.78 |
| Jun 13, 2019 | -77.81 |
| Jun 12, 2019 | -77.98 |
| Jun 11, 2019 | -77.49 |
| Jun 10, 2019 | -77.52 |
| Jun 7, 2019 | -75.67 |
| Jun 6, 2019 | -76.55 |
| Jun 5, 2019 | -76.67 |
| Jun 4, 2019 | -77.81 |
| Jun 3, 2019 | -76.29 |
| May 31, 2019 | -75.90 |
| May 30, 2019 | -77.75 |
| May 29, 2019 | -76.24 |
| May 28, 2019 | -77.44 |
| May 24, 2019 | -76.49 |
| May 23, 2019 | -75.92 |
| May 22, 2019 | -77.04 |
| May 21, 2019 | -77.44 |
| May 20, 2019 | -76.21 |
| May 17, 2019 | -76.24 |
| May 16, 2019 | -77.07 |
| May 15, 2019 | -76.21 |
| May 14, 2019 | -75.41 |
| May 13, 2019 | -75.24 |
| May 10, 2019 | -76.78 |
| May 9, 2019 | -77.12 |
| May 8, 2019 | -77.07 |
| May 7, 2019 | -79.04 |
| May 6, 2019 | -80.01 |
| May 3, 2019 | -78.18 |
| May 2, 2019 | -78.12 |
| May 1, 2019 | -76.72 |
| Apr 30, 2019 | -77.95 |
| Apr 29, 2019 | -77.78 |
| Apr 26, 2019 | -75.90 |
| Apr 25, 2019 | -72.67 |
| Apr 24, 2019 | -72.07 |
| Apr 23, 2019 | -71.70 |
| Apr 22, 2019 | -70.18 |
| Apr 18, 2019 | -69.73 |
| Apr 17, 2019 | -69.98 |
| Apr 16, 2019 | -73.27 |
| Apr 15, 2019 | -70.56 |
| Apr 12, 2019 | -72.13 |
| Apr 11, 2019 | -71.18 |
| Apr 10, 2019 | -70.44 |
| Apr 9, 2019 | -68.90 |
| Apr 8, 2019 | -71.90 |
| Apr 5, 2019 | -72.93 |
| Apr 4, 2019 | -73.41 |
| Apr 3, 2019 | -72.84 |
| Apr 2, 2019 | -72.78 |
| Apr 1, 2019 | -70.38 |
| Mar 29, 2019 | -75.98 |
| Mar 28, 2019 | -74.63 |
| Mar 27, 2019 | -77.95 |
| Mar 26, 2019 | -76.86 |
| Mar 25, 2019 | -81.16 |
| Mar 22, 2019 | -79.95 |
| Mar 21, 2019 | -81.92 |
| Mar 20, 2019 | -80.61 |
| Mar 19, 2019 | -82.21 |
| Mar 18, 2019 | -81.03 |
| Mar 15, 2019 | -83.36 |
| Mar 14, 2019 | -82.38 |
| Mar 13, 2019 | -84.58 |
| Mar 12, 2019 | -84.38 |
| Mar 11, 2019 | -84.41 |
| Mar 8, 2019 | -83.23 |
| Mar 7, 2019 | -84.05 |
| Mar 6, 2019 | -84.05 |
| Mar 5, 2019 | -86.09 |
| Mar 4, 2019 | -84.12 |
| Mar 1, 2019 | -89.04 |
| Feb 28, 2019 | -92.89 |
| Feb 27, 2019 | -95.09 |
| Feb 26, 2019 | -95.68 |
| Feb 25, 2019 | -96.07 |
| Feb 22, 2019 | -97.02 |
| Feb 21, 2019 | -95.64 |
| Feb 20, 2019 | -96.63 |
| Feb 19, 2019 | -95.97 |
| Feb 15, 2019 | -96.99 |
| Feb 14, 2019 | -96.17 |
| Feb 13, 2019 | -97.48 |
| Feb 12, 2019 | -93.15 |
| Feb 11, 2019 | -90.85 |
| Feb 8, 2019 | -90.82 |
| Feb 7, 2019 | -89.70 |
| Feb 6, 2019 | -90.98 |
| Feb 5, 2019 | -90.78 |
| Feb 4, 2019 | -89.77 |
| Feb 1, 2019 | -88.98 |
| Jan 31, 2019 | -89.64 |
| Jan 30, 2019 | -85.17 |
| Jan 29, 2019 | -85.10 |
| Jan 28, 2019 | -85.60 |
| Jan 25, 2019 | -90.03 |
| Jan 24, 2019 | -90.59 |
| Jan 23, 2019 | -89.93 |
| Jan 22, 2019 | -90.55 |
| Jan 18, 2019 | -92.20 |
| Jan 17, 2019 | -90.52 |
| Jan 16, 2019 | -89.18 |
| Jan 15, 2019 | -87.04 |
| Jan 14, 2019 | -85.27 |
| Jan 11, 2019 | -85.99 |
| Jan 10, 2019 | -87.21 |
| Jan 9, 2019 | -87.01 |
| Jan 8, 2019 | -87.63 |
| Jan 7, 2019 | -89.18 |
| Jan 4, 2019 | -90.55 |
| Jan 3, 2019 | -83.89 |
| Jan 2, 2019 | -87.34 |
| Dec 31, 2018 | -88.49 |
| Dec 28, 2018 | -94.46 |
| Dec 27, 2018 | -91.85 |
| Dec 26, 2018 | -90.04 |
| Dec 24, 2018 | -84.00 |
| Dec 21, 2018 | -84.29 |
| Dec 20, 2018 | -86.37 |
| Dec 19, 2018 | -89.61 |
| Dec 18, 2018 | -91.39 |
| Dec 17, 2018 | -92.84 |
| Dec 14, 2018 | -93.27 |
| Dec 13, 2018 | -96.21 |
| Dec 12, 2018 | -97.76 |
| Dec 11, 2018 | -97.26 |
| Dec 10, 2018 | -99.21 |
| Dec 7, 2018 | -99.18 |
| Dec 6, 2018 | -102.21 |
| Dec 4, 2018 | -102.58 |
| Dec 3, 2018 | -104.99 |
| Nov 30, 2018 | -106.54 |
| Nov 29, 2018 | -105.58 |
| Nov 28, 2018 | -106.60 |
| Nov 27, 2018 | -101.98 |
| Nov 26, 2018 | -102.64 |
| Nov 23, 2018 | -102.15 |
| Nov 21, 2018 | -101.92 |
| Nov 20, 2018 | -99.48 |
| Nov 19, 2018 | -97.30 |
| Nov 16, 2018 | -102.35 |
| Nov 15, 2018 | -101.29 |
| Nov 14, 2018 | -97.86 |
| Nov 13, 2018 | -96.60 |
| Nov 12, 2018 | -98.12 |
| Nov 9, 2018 | -104.13 |
| Nov 8, 2018 | -107.07 |
| Nov 7, 2018 | -103.77 |
| Nov 6, 2018 | -101.75 |
| Nov 5, 2018 | -101.39 |
| Nov 2, 2018 | -99.48 |
| Nov 1, 2018 | -103.40 |
| Oct 31, 2018 | -100.99 |
| Oct 30, 2018 | -98.32 |
| Oct 29, 2018 | -95.42 |
| Oct 26, 2018 | -93.47 |
| Oct 25, 2018 | -94.06 |
| Oct 24, 2018 | -90.63 |
| Oct 23, 2018 | -94.69 |
| Oct 22, 2018 | -94.85 |
| Oct 19, 2018 | -95.98 |
| Oct 18, 2018 | -103.40 |
| Oct 17, 2018 | -104.59 |
| Oct 16, 2018 | -100.20 |
| Oct 15, 2018 | -97.83 |
| Oct 12, 2018 | -98.68 |
| Oct 11, 2018 | -95.05 |
| Oct 10, 2018 | -96.67 |
| Oct 9, 2018 | -103.27 |
| Oct 8, 2018 | -103.30 |
| Oct 5, 2018 | -104.99 |
| Oct 4, 2018 | -98.09 |
| Oct 3, 2018 | -107.20 |
| Oct 2, 2018 | -107.10 |
| Oct 1, 2018 | -111.03 |
| Sep 28, 2018 | -76.10 |
| Sep 27, 2018 | -75.43 |
| Sep 26, 2018 | -75.47 |
| Sep 25, 2018 | -76.48 |
| Sep 24, 2018 | -77.04 |
| Sep 21, 2018 | -76.59 |
| Sep 20, 2018 | -77.34 |
| Sep 19, 2018 | -77.02 |
| Sep 18, 2018 | -74.57 |
| Sep 17, 2018 | -72.15 |
| Sep 14, 2018 | -73.70 |
| Sep 13, 2018 | -75.54 |
| Sep 12, 2018 | -73.63 |
| Sep 11, 2018 | -74.19 |
| Sep 10, 2018 | -73.18 |
| Sep 7, 2018 | -74.24 |
| Sep 6, 2018 | -74.42 |
| Sep 5, 2018 | -74.10 |
| Sep 4, 2018 | -75.16 |
| Aug 31, 2018 | -75.02 |
| Aug 30, 2018 | -74.91 |
| Aug 29, 2018 | -73.61 |
| Aug 28, 2018 | -73.54 |
| Aug 27, 2018 | -74.42 |
| Aug 24, 2018 | -74.10 |
| Aug 23, 2018 | -72.53 |
| Aug 22, 2018 | -71.34 |
| Aug 21, 2018 | -68.96 |
| Aug 20, 2018 | -67.21 |
| Aug 17, 2018 | -67.26 |
| Aug 16, 2018 | -66.43 |
| Aug 15, 2018 | -65.40 |
| Aug 14, 2018 | -66.79 |
| Aug 13, 2018 | -66.61 |
| Aug 10, 2018 | -67.48 |
| Aug 9, 2018 | -66.85 |
| Aug 8, 2018 | -65.87 |
| Aug 7, 2018 | -66.47 |
| Aug 6, 2018 | -66.41 |
| Aug 3, 2018 | -69.53 |
| Aug 2, 2018 | -68.96 |
| Aug 1, 2018 | -63.24 |
| Jul 31, 2018 | -61.78 |
| Jul 30, 2018 | -59.47 |
| Jul 27, 2018 | -59.88 |
| Jul 26, 2018 | -61.83 |
| Jul 25, 2018 | -62.07 |
| Jul 24, 2018 | -61.42 |
| Jul 23, 2018 | -63.65 |
| Jul 20, 2018 | -64.14 |
| Jul 19, 2018 | -63.29 |
| Jul 18, 2018 | -62.59 |
| Jul 17, 2018 | -63.20 |
| Jul 16, 2018 | -62.05 |
| Jul 13, 2018 | -62.52 |
| Jul 12, 2018 | -62.41 |
| Jul 11, 2018 | -61.85 |
| Jul 10, 2018 | -61.92 |
| Jul 9, 2018 | -61.40 |
| Jul 6, 2018 | -60.21 |
| Jul 5, 2018 | -61.51 |
| Jul 3, 2018 | -60.64 |
| Jul 2, 2018 | -60.86 |
| Jun 29, 2018 | -51.04 |
| Jun 28, 2018 | -51.08 |
| Jun 27, 2018 | -51.87 |
| Jun 26, 2018 | -52.89 |
| Jun 25, 2018 | -50.89 |
| Jun 22, 2018 | -52.42 |
| Jun 21, 2018 | -52.79 |
| Jun 20, 2018 | -52.73 |
| Jun 19, 2018 | -57.39 |
| Jun 18, 2018 | -54.21 |
| Jun 15, 2018 | -50.92 |
| Jun 14, 2018 | -47.11 |
| Jun 13, 2018 | -46.78 |
| Jun 12, 2018 | -46.26 |
| Jun 11, 2018 | -45.56 |
| Jun 8, 2018 | -45.52 |
| Jun 7, 2018 | -45.69 |
| Jun 6, 2018 | -47.01 |
| Jun 5, 2018 | -46.87 |
| Jun 4, 2018 | -45.91 |
| Jun 1, 2018 | -45.48 |
| May 31, 2018 | -44.47 |
| May 30, 2018 | -46.11 |
| May 29, 2018 | -45.58 |
| May 25, 2018 | -45.36 |
| May 24, 2018 | -44.71 |
| May 23, 2018 | -45.14 |
| May 22, 2018 | -44.93 |
| May 21, 2018 | -45.16 |
| May 18, 2018 | -45.20 |
| May 17, 2018 | -45.04 |
| May 16, 2018 | -44.87 |
| May 15, 2018 | -43.81 |
| May 14, 2018 | -43.94 |
| May 11, 2018 | -44.53 |
| May 10, 2018 | -44.16 |
| May 9, 2018 | -43.08 |
| May 8, 2018 | -42.82 |
| May 7, 2018 | -42.98 |
| May 4, 2018 | -42.84 |
| May 3, 2018 | -41.60 |
| May 2, 2018 | -41.43 |
| May 1, 2018 | -41.19 |
| Apr 30, 2018 | -41.56 |
| Apr 27, 2018 | -41.86 |
| Apr 26, 2018 | -38.40 |
| Apr 25, 2018 | -38.04 |
| Apr 24, 2018 | -38.04 |
| Apr 23, 2018 | -38.30 |
| Apr 20, 2018 | -39.56 |
| Apr 19, 2018 | -39.79 |
| Apr 18, 2018 | -40.19 |
| Apr 17, 2018 | -40.19 |
| Apr 16, 2018 | -39.32 |
| Apr 13, 2018 | -39.16 |
| Apr 12, 2018 | -38.89 |
| Apr 11, 2018 | -37.55 |
| Apr 10, 2018 | -36.49 |
| Apr 9, 2018 | -36.49 |
| Apr 6, 2018 | -37.04 |
| Apr 5, 2018 | -37.30 |
| Apr 4, 2018 | -37.77 |
| Apr 3, 2018 | -37.38 |
| Apr 2, 2018 | -37.38 |
| Mar 29, 2018 | -41.11 |
| Mar 28, 2018 | -40.05 |
| Mar 27, 2018 | -40.20 |
| Mar 26, 2018 | -40.01 |
| Mar 23, 2018 | -40.10 |
| Mar 22, 2018 | -39.53 |
| Mar 21, 2018 | -40.16 |
| Mar 20, 2018 | -39.61 |
| Mar 19, 2018 | -39.65 |
| Mar 16, 2018 | -42.19 |
| Mar 15, 2018 | -40.67 |
| Mar 14, 2018 | -40.41 |
| Mar 13, 2018 | -39.99 |
| Mar 12, 2018 | -40.26 |
| Mar 9, 2018 | -39.27 |
| Mar 8, 2018 | -38.74 |
| Mar 7, 2018 | -38.85 |
| Mar 6, 2018 | -37.58 |
| Mar 5, 2018 | -36.33 |
| Mar 2, 2018 | -36.50 |
| Mar 1, 2018 | -35.17 |
| Feb 28, 2018 | -35.09 |
| Feb 27, 2018 | -37.88 |
| Feb 26, 2018 | -36.46 |
| Feb 23, 2018 | -35.79 |
| Feb 22, 2018 | -36.17 |
| Feb 21, 2018 | -34.14 |
| Feb 20, 2018 | -33.48 |
| Feb 16, 2018 | -33.59 |
| Feb 15, 2018 | -34.14 |
| Feb 14, 2018 | -33.08 |
| Feb 13, 2018 | -31.05 |
| Feb 12, 2018 | -30.55 |
| Feb 9, 2018 | -30.10 |
| Feb 8, 2018 | -29.55 |
| Feb 7, 2018 | -31.16 |
| Feb 6, 2018 | -31.28 |
| Feb 5, 2018 | -30.69 |
| Feb 2, 2018 | -32.09 |
| Feb 1, 2018 | -32.62 |
| Jan 31, 2018 | -32.21 |
| Jan 30, 2018 | -33.44 |
| Jan 29, 2018 | -32.89 |
| Jan 26, 2018 | -33.90 |
| Jan 25, 2018 | -33.95 |
| Jan 24, 2018 | -34.83 |
| Jan 23, 2018 | -35.60 |
| Jan 22, 2018 | -35.66 |
| Jan 19, 2018 | -34.94 |
| Jan 18, 2018 | -34.92 |
| Jan 17, 2018 | -35.17 |
| Jan 16, 2018 | -35.17 |
| Jan 12, 2018 | -35.21 |
| Jan 11, 2018 | -35.13 |
| Jan 10, 2018 | -35.13 |
| Jan 9, 2018 | -35.66 |
| Jan 8, 2018 | -35.70 |
| Jan 5, 2018 | -35.76 |
| Jan 4, 2018 | -36.61 |
| Jan 3, 2018 | -36.57 |
| Jan 2, 2018 | -36.78 |
| Dec 29, 2017 | -32.13 |
| Dec 28, 2017 | -32.52 |
| Dec 27, 2017 | -32.26 |
| Dec 26, 2017 | -32.00 |
| Dec 22, 2017 | -32.19 |
| Dec 21, 2017 | -32.26 |
| Dec 20, 2017 | -32.17 |
| Dec 19, 2017 | -32.32 |
| Dec 18, 2017 | -32.43 |
| Dec 15, 2017 | -32.28 |
| Dec 14, 2017 | -31.74 |
| Dec 13, 2017 | -32.54 |
| Dec 12, 2017 | -32.50 |
| Dec 11, 2017 | -32.15 |
| Dec 8, 2017 | -31.61 |
| Dec 7, 2017 | -31.59 |
| Dec 6, 2017 | -31.33 |
| Dec 5, 2017 | -31.49 |
| Dec 4, 2017 | -31.94 |
| Dec 1, 2017 | -32.65 |
| Nov 30, 2017 | -32.62 |
| Nov 29, 2017 | -32.39 |
| Nov 28, 2017 | -31.66 |
| Nov 27, 2017 | -31.98 |
| Nov 24, 2017 | -32.20 |
| Nov 22, 2017 | -31.81 |
| Nov 21, 2017 | -32.02 |
| Nov 20, 2017 | -32.06 |
| Nov 17, 2017 | -31.79 |
| Nov 16, 2017 | -32.00 |
| Nov 15, 2017 | -31.10 |
| Nov 14, 2017 | -31.57 |
| Nov 13, 2017 | -32.11 |
| Nov 10, 2017 | -32.80 |
| Nov 9, 2017 | -32.90 |
| Nov 8, 2017 | -32.41 |
| Nov 7, 2017 | -32.75 |
| Nov 6, 2017 | -33.20 |
| Nov 3, 2017 | -35.78 |
| Nov 2, 2017 | -34.64 |
| Nov 1, 2017 | -37.72 |
| Oct 31, 2017 | -38.11 |
| Oct 30, 2017 | -37.38 |
| Oct 27, 2017 | -38.80 |
| Oct 26, 2017 | -38.21 |
| Oct 25, 2017 | -38.54 |
| Oct 24, 2017 | -38.73 |
| Oct 23, 2017 | -39.65 |
| Oct 20, 2017 | -40.71 |
| Oct 19, 2017 | -40.84 |
| Oct 18, 2017 | -41.16 |
| Oct 17, 2017 | -40.02 |
| Oct 16, 2017 | -40.30 |
| Oct 13, 2017 | -39.68 |
| Oct 12, 2017 | -39.91 |
| Oct 11, 2017 | -39.97 |
| Oct 10, 2017 | -40.11 |
| Oct 9, 2017 | -40.09 |
| Oct 6, 2017 | -41.85 |
| Oct 5, 2017 | -41.01 |
| Oct 4, 2017 | -41.03 |
| Oct 3, 2017 | -41.01 |
| Oct 2, 2017 | -41.42 |
| Sep 29, 2017 | -40.78 |
| Sep 28, 2017 | -40.80 |
| Sep 27, 2017 | -41.33 |
| Sep 26, 2017 | -39.95 |
| Sep 25, 2017 | -40.01 |
| Sep 22, 2017 | -40.05 |
| Sep 21, 2017 | -39.67 |
| Sep 20, 2017 | -39.38 |
| Sep 19, 2017 | -39.13 |
| Sep 18, 2017 | -39.32 |
| Sep 15, 2017 | -38.23 |
| Sep 14, 2017 | -37.73 |
| Sep 13, 2017 | -36.29 |
| Sep 12, 2017 | -36.49 |
| Sep 11, 2017 | -36.24 |
| Sep 8, 2017 | -36.74 |
| Sep 7, 2017 | -37.27 |
| Sep 6, 2017 | -37.44 |
| Sep 5, 2017 | -39.44 |
| Sep 1, 2017 | -40.74 |
| Aug 31, 2017 | -40.89 |
| Aug 30, 2017 | -40.07 |
| Aug 29, 2017 | -39.84 |
| Aug 28, 2017 | -39.34 |
| Aug 25, 2017 | -38.80 |
| Aug 24, 2017 | -39.36 |
| Aug 23, 2017 | -39.74 |
| Aug 22, 2017 | -41.31 |
| Aug 21, 2017 | -40.34 |
| Aug 18, 2017 | -40.78 |
| Aug 17, 2017 | -40.41 |
| Aug 16, 2017 | -41.37 |
| Aug 15, 2017 | -42.74 |
| Aug 14, 2017 | -42.64 |
| Aug 11, 2017 | -41.60 |
| Aug 10, 2017 | -41.28 |
| Aug 9, 2017 | -41.24 |
| Aug 8, 2017 | -41.56 |
| Aug 7, 2017 | -41.77 |
| Aug 4, 2017 | -41.01 |
| Aug 3, 2017 | -40.97 |
| Aug 2, 2017 | -41.56 |
| Aug 1, 2017 | -42.06 |
| Jul 31, 2017 | -44.34 |
| Jul 28, 2017 | -43.59 |
| Jul 27, 2017 | -41.39 |
| Jul 26, 2017 | -42.25 |
| Jul 25, 2017 | -42.88 |
| Jul 24, 2017 | -43.10 |
| Jul 21, 2017 | -43.40 |
| Jul 20, 2017 | -43.65 |
| Jul 19, 2017 | -43.73 |
| Jul 18, 2017 | -44.59 |
| Jul 17, 2017 | -45.43 |
| Jul 14, 2017 | -45.30 |
| Jul 13, 2017 | -44.72 |
| Jul 12, 2017 | -45.59 |
| Jul 11, 2017 | -45.13 |
| Jul 10, 2017 | -44.67 |
| Jul 7, 2017 | -44.59 |
| Jul 6, 2017 | -43.42 |
| Jul 5, 2017 | -44.03 |
| Jul 3, 2017 | -44.24 |
| Jun 30, 2017 | -44.38 |
| Jun 29, 2017 | -39.35 |
| Jun 28, 2017 | -38.94 |
| Jun 27, 2017 | -37.55 |
| Jun 26, 2017 | -38.10 |
| Jun 23, 2017 | -38.12 |
| Jun 22, 2017 | -37.15 |
| Jun 21, 2017 | -36.23 |
| Jun 20, 2017 | -36.15 |
| Jun 19, 2017 | -36.08 |
| Jun 16, 2017 | -34.66 |
| Jun 15, 2017 | -34.80 |
| Jun 14, 2017 | -34.93 |
| Jun 13, 2017 | -33.91 |
| Jun 12, 2017 | -33.64 |
| Jun 9, 2017 | -33.88 |
| Jun 8, 2017 | -34.08 |
| Jun 7, 2017 | -33.79 |
| Jun 6, 2017 | -33.37 |
| Jun 5, 2017 | -33.39 |
| Jun 2, 2017 | -33.98 |
| Jun 1, 2017 | -33.58 |
| May 31, 2017 | -33.08 |
| May 30, 2017 | -33.19 |
| May 26, 2017 | -32.78 |
| May 25, 2017 | -33.38 |
| May 24, 2017 | -34.14 |
| May 23, 2017 | -34.16 |
| May 22, 2017 | -34.34 |
| May 19, 2017 | -34.09 |
| May 18, 2017 | -33.56 |
| May 17, 2017 | -33.76 |
| May 16, 2017 | -34.70 |
| May 15, 2017 | -34.88 |
| May 12, 2017 | -34.58 |
| May 11, 2017 | -34.21 |
| May 10, 2017 | -34.98 |
| May 9, 2017 | -35.23 |
| May 8, 2017 | -36.25 |
| May 5, 2017 | -36.60 |
| May 4, 2017 | -32.74 |
| May 3, 2017 | -33.29 |
| May 2, 2017 | -33.59 |
| May 1, 2017 | -33.44 |
| Apr 28, 2017 | -32.43 |
| Apr 27, 2017 | -33.09 |
| Apr 26, 2017 | -33.08 |
| Apr 25, 2017 | -32.43 |
| Apr 24, 2017 | -31.89 |
| Apr 21, 2017 | -30.84 |
| Apr 20, 2017 | -31.07 |
| Apr 19, 2017 | -30.81 |
| Apr 18, 2017 | -30.72 |
| Apr 17, 2017 | -30.61 |
| Apr 13, 2017 | -30.25 |
| Apr 12, 2017 | -30.44 |
| Apr 11, 2017 | -30.32 |
| Apr 10, 2017 | -30.20 |
| Apr 7, 2017 | -30.24 |
| Apr 6, 2017 | -29.52 |
| Apr 5, 2017 | -29.15 |
| Apr 4, 2017 | -29.62 |
| Apr 3, 2017 | -30.37 |
| Mar 31, 2017 | -30.17 |
| Mar 30, 2017 | -24.20 |
| Mar 29, 2017 | -24.27 |
| Mar 28, 2017 | -24.15 |
| Mar 27, 2017 | -24.50 |
| Mar 24, 2017 | -24.30 |
| Mar 23, 2017 | -23.80 |
| Mar 22, 2017 | -23.54 |
| Mar 21, 2017 | -23.68 |
| Mar 20, 2017 | -24.36 |
| Mar 17, 2017 | -24.34 |
| Mar 16, 2017 | -24.22 |
| Mar 15, 2017 | -24.27 |
| Mar 14, 2017 | -23.35 |
| Mar 13, 2017 | -23.24 |
| Mar 10, 2017 | -23.46 |
| Mar 9, 2017 | -23.39 |
| Mar 8, 2017 | -22.69 |
| Mar 7, 2017 | -22.89 |
| Mar 6, 2017 | -22.76 |
| Mar 3, 2017 | -24.34 |
| Mar 2, 2017 | -24.65 |
| Mar 1, 2017 | -24.33 |
| Feb 28, 2017 | -23.36 |
| Feb 27, 2017 | -23.10 |
| Feb 24, 2017 | -22.53 |
| Feb 23, 2017 | -22.11 |
| Feb 22, 2017 | -21.93 |
| Feb 21, 2017 | -22.42 |
| Feb 17, 2017 | -22.16 |
| Feb 16, 2017 | -22.31 |
| Feb 15, 2017 | -22.33 |
| Feb 14, 2017 | -21.77 |
| Feb 13, 2017 | -21.29 |
| Feb 10, 2017 | -21.84 |
| Feb 9, 2017 | -21.72 |
| Feb 8, 2017 | -21.74 |
| Feb 7, 2017 | -21.67 |
| Feb 6, 2017 | -21.32 |
| Feb 3, 2017 | -20.89 |
| Feb 2, 2017 | -20.74 |
| Feb 1, 2017 | -20.42 |
| Jan 31, 2017 | -20.62 |
| Jan 30, 2017 | -20.26 |
| Jan 27, 2017 | -20.26 |
| Jan 26, 2017 | -20.49 |
| Jan 25, 2017 | -20.51 |
| Jan 24, 2017 | -19.83 |
| Jan 23, 2017 | -18.77 |
| Jan 20, 2017 | -18.99 |
| Jan 19, 2017 | -19.18 |
| Jan 18, 2017 | -19.27 |
| Jan 17, 2017 | -19.60 |
| Jan 13, 2017 | -20.44 |
| Jan 12, 2017 | -20.80 |
| Jan 11, 2017 | -21.35 |
| Jan 10, 2017 | -21.13 |
| Jan 9, 2017 | -21.06 |
| Jan 6, 2017 | -24.30 |
| Jan 5, 2017 | -24.29 |
| Jan 4, 2017 | -24.66 |
| Jan 3, 2017 | -24.68 |
| Dec 30, 2016 | -30.26 |
| Dec 29, 2016 | -30.47 |
| Dec 28, 2016 | -30.09 |
| Dec 27, 2016 | -29.99 |
| Dec 23, 2016 | -29.69 |
| Dec 22, 2016 | -29.02 |
| Dec 21, 2016 | -28.98 |
| Dec 20, 2016 | -28.78 |
| Dec 19, 2016 | -28.57 |
| Dec 16, 2016 | -28.55 |
| Dec 15, 2016 | -28.47 |
| Dec 14, 2016 | -28.19 |
| Dec 13, 2016 | -28.48 |
| Dec 12, 2016 | -29.00 |
| Dec 9, 2016 | -28.57 |
| Dec 8, 2016 | -28.10 |
| Dec 7, 2016 | -28.38 |
| Dec 6, 2016 | -28.58 |
| Dec 5, 2016 | -29.28 |
| Dec 2, 2016 | -29.00 |
| Dec 1, 2016 | -28.19 |
| Nov 30, 2016 | -27.64 |
| Nov 29, 2016 | -28.14 |
| Nov 28, 2016 | -29.06 |
| Nov 25, 2016 | -29.91 |
| Nov 23, 2016 | -30.01 |
| Nov 22, 2016 | -29.94 |
| Nov 21, 2016 | -30.27 |
| Nov 18, 2016 | -30.95 |
| Nov 17, 2016 | -29.83 |
| Nov 16, 2016 | -30.39 |
| Nov 15, 2016 | -31.07 |
| Nov 14, 2016 | -30.39 |
| Nov 11, 2016 | -30.89 |
| Nov 10, 2016 | -29.98 |
| Nov 9, 2016 | -27.94 |
| Nov 8, 2016 | -26.86 |
| Nov 7, 2016 | -26.83 |
| Nov 4, 2016 | -26.41 |
| Nov 3, 2016 | -25.58 |
| Nov 2, 2016 | -27.06 |
| Nov 1, 2016 | -27.57 |
| Oct 31, 2016 | -28.05 |
| Oct 28, 2016 | -27.13 |
| Oct 27, 2016 | -23.01 |
| Oct 26, 2016 | -25.12 |
| Oct 25, 2016 | -26.89 |
| Oct 24, 2016 | -27.24 |
| Oct 21, 2016 | -26.79 |
| Oct 20, 2016 | -26.94 |
| Oct 19, 2016 | -26.00 |
| Oct 18, 2016 | -25.98 |
| Oct 17, 2016 | -25.72 |
| Oct 14, 2016 | -25.32 |
| Oct 13, 2016 | -25.17 |
| Oct 12, 2016 | -25.15 |
| Oct 11, 2016 | -25.15 |
| Oct 10, 2016 | -26.63 |
| Oct 7, 2016 | -26.86 |
| Oct 6, 2016 | -24.59 |
| Oct 5, 2016 | -24.29 |
| Oct 4, 2016 | -24.09 |
| Oct 3, 2016 | -23.70 |
| Sep 30, 2016 | -24.04 |
| Sep 29, 2016 | -24.14 |
| Sep 28, 2016 | -24.93 |
| Sep 27, 2016 | -25.33 |
| Sep 26, 2016 | -24.96 |
| Sep 23, 2016 | -25.48 |
| Sep 22, 2016 | -26.10 |
| Sep 21, 2016 | -25.17 |
| Sep 20, 2016 | -25.18 |
| Sep 19, 2016 | -25.50 |
| Sep 16, 2016 | -25.65 |
| Sep 15, 2016 | -25.65 |
| Sep 14, 2016 | -24.79 |
| Sep 13, 2016 | -25.17 |
| Sep 12, 2016 | -26.12 |
| Sep 9, 2016 | -25.46 |
| Sep 8, 2016 | -27.25 |
| Sep 7, 2016 | -27.29 |
| Sep 6, 2016 | -26.94 |
| Sep 2, 2016 | -25.05 |
| Sep 1, 2016 | -24.38 |
| Aug 31, 2016 | -24.19 |
| Aug 30, 2016 | -24.12 |
| Aug 29, 2016 | -23.60 |
| Aug 26, 2016 | -23.07 |
| Aug 25, 2016 | -22.79 |
| Aug 24, 2016 | -23.10 |
| Aug 23, 2016 | -23.31 |
| Aug 22, 2016 | -23.12 |
| Aug 19, 2016 | -22.73 |
| Aug 18, 2016 | -22.78 |
| Aug 17, 2016 | -23.35 |
| Aug 16, 2016 | -24.76 |
| Aug 15, 2016 | -25.02 |
| Aug 12, 2016 | -24.34 |
| Aug 11, 2016 | -23.33 |
| Aug 10, 2016 | -22.69 |
| Aug 9, 2016 | -22.69 |
| Aug 8, 2016 | -21.88 |
| Aug 5, 2016 | -21.00 |
| Aug 4, 2016 | -23.21 |
| Aug 3, 2016 | -23.79 |
| Aug 2, 2016 | -23.52 |
| Aug 1, 2016 | -23.90 |
| Jul 29, 2016 | -23.84 |
| Jul 28, 2016 | -23.04 |
| Jul 27, 2016 | -23.35 |
| Jul 26, 2016 | -23.43 |
| Jul 25, 2016 | -23.48 |
| Jul 22, 2016 | -24.05 |
| Jul 21, 2016 | -23.93 |
| Jul 20, 2016 | -24.31 |
| Jul 19, 2016 | -23.60 |
| Jul 18, 2016 | -24.17 |
| Jul 15, 2016 | -24.40 |
| Jul 14, 2016 | -24.41 |
| Jul 13, 2016 | -24.07 |
| Jul 12, 2016 | -24.34 |
| Jul 11, 2016 | -24.05 |
| Jul 8, 2016 | -23.86 |
| Jul 7, 2016 | -23.52 |
| Jul 6, 2016 | -23.43 |
| Jul 5, 2016 | -22.62 |
| Jul 1, 2016 | -22.55 |
| Jun 30, 2016 | -22.02 |
| Jun 29, 2016 | -34.37 |
| Jun 28, 2016 | -34.27 |
| Jun 27, 2016 | -33.67 |
| Jun 24, 2016 | -34.55 |
| Jun 23, 2016 | -36.21 |
| Jun 22, 2016 | -35.08 |
| Jun 21, 2016 | -35.43 |
| Jun 20, 2016 | -36.18 |
| Jun 17, 2016 | -35.38 |
| Jun 16, 2016 | -37.37 |
| Jun 15, 2016 | -36.41 |
| Jun 14, 2016 | -35.88 |
| Jun 13, 2016 | -37.02 |
| Jun 10, 2016 | -37.09 |
| Jun 9, 2016 | -38.20 |
| Jun 8, 2016 | -38.20 |
| Jun 7, 2016 | -37.75 |
| Jun 6, 2016 | -35.83 |
| Jun 3, 2016 | -35.68 |
| Jun 2, 2016 | -36.66 |
| Jun 1, 2016 | -34.95 |
| May 31, 2016 | -34.62 |
| May 27, 2016 | -35.68 |
| May 26, 2016 | -35.00 |
| May 25, 2016 | -35.88 |
| May 24, 2016 | -35.71 |
| May 23, 2016 | -34.14 |
| May 20, 2016 | -33.77 |
| May 19, 2016 | -33.44 |
| May 18, 2016 | -32.88 |
| May 17, 2016 | -32.73 |
| May 16, 2016 | -32.63 |
| May 13, 2016 | -32.31 |
| May 12, 2016 | -32.83 |
| May 11, 2016 | -33.87 |
| May 10, 2016 | -33.77 |
| May 9, 2016 | -34.02 |
| May 6, 2016 | -33.29 |
| May 5, 2016 | -34.45 |
| May 4, 2016 | -34.35 |
| May 3, 2016 | -34.67 |
| May 2, 2016 | -35.66 |
| Apr 29, 2016 | -38.17 |
| Apr 28, 2016 | -40.97 |
| Apr 27, 2016 | -42.83 |
| Apr 26, 2016 | -42.18 |
| Apr 25, 2016 | -40.79 |
| Apr 22, 2016 | -39.94 |
| Apr 21, 2016 | -40.16 |
| Apr 20, 2016 | -39.31 |
| Apr 19, 2016 | -39.11 |
| Apr 18, 2016 | -39.61 |
| Apr 15, 2016 | -38.93 |
| Apr 14, 2016 | -38.85 |
| Apr 13, 2016 | -38.48 |
| Apr 12, 2016 | -37.59 |
| Apr 11, 2016 | -37.32 |
| Apr 8, 2016 | -37.90 |
| Apr 7, 2016 | -38.05 |
| Apr 6, 2016 | -38.98 |
| Apr 5, 2016 | -39.71 |
| Apr 4, 2016 | -42.20 |
| Apr 1, 2016 | -40.39 |
| Mar 31, 2016 | -40.52 |
| Mar 30, 2016 | -48.33 |
| Mar 29, 2016 | -48.51 |
| Mar 28, 2016 | -46.33 |
| Mar 24, 2016 | -45.50 |
| Mar 23, 2016 | -46.95 |
| Mar 22, 2016 | -49.07 |
| Mar 21, 2016 | -48.48 |
| Mar 18, 2016 | -48.98 |
| Mar 17, 2016 | -48.30 |
| Mar 16, 2016 | -49.65 |
| Mar 15, 2016 | -49.81 |
| Mar 14, 2016 | -52.58 |
| Mar 11, 2016 | -54.27 |
| Mar 10, 2016 | -50.95 |
| Mar 9, 2016 | -49.75 |
| Mar 8, 2016 | -48.05 |
| Mar 7, 2016 | -50.05 |
| Mar 4, 2016 | -47.75 |
| Mar 3, 2016 | -45.13 |
| Mar 2, 2016 | -43.25 |
| Mar 1, 2016 | -46.36 |
| Feb 29, 2016 | -47.19 |
| Feb 26, 2016 | -48.51 |
| Feb 25, 2016 | -46.98 |
| Feb 24, 2016 | -46.64 |
| Feb 23, 2016 | -47.90 |
| Feb 22, 2016 | -49.56 |
| Feb 19, 2016 | -48.98 |
| Feb 18, 2016 | -49.19 |
| Feb 17, 2016 | -51.44 |
| Feb 16, 2016 | -49.35 |
| Feb 12, 2016 | -47.07 |
| Feb 11, 2016 | -46.48 |
| Feb 10, 2016 | -47.13 |
| Feb 9, 2016 | -46.76 |
| Feb 8, 2016 | -46.91 |
| Feb 5, 2016 | -48.33 |
| Feb 4, 2016 | -50.88 |
| Feb 3, 2016 | -50.36 |
| Feb 2, 2016 | -50.70 |
| Feb 1, 2016 | -49.96 |
| Jan 29, 2016 | -49.99 |
| Jan 28, 2016 | -47.53 |
| Jan 27, 2016 | -51.44 |
| Jan 26, 2016 | -51.71 |
| Jan 25, 2016 | -52.91 |
| Jan 22, 2016 | -53.90 |
| Jan 21, 2016 | -53.50 |
| Jan 20, 2016 | -54.64 |
| Jan 19, 2016 | -53.38 |
| Jan 15, 2016 | -52.36 |
| Jan 14, 2016 | -53.90 |
| Jan 13, 2016 | -52.73 |
| Jan 12, 2016 | -53.87 |
| Jan 11, 2016 | -53.16 |
| Jan 8, 2016 | -55.93 |
| Jan 7, 2016 | -58.73 |
| Jan 6, 2016 | -61.25 |
| Jan 5, 2016 | -62.27 |
| Jan 4, 2016 | -61.31 |
| Dec 31, 2015 | -65.25 |
| Dec 30, 2015 | -130.67 |
| Dec 29, 2015 | -131.17 |
| Dec 28, 2015 | -130.35 |
| Dec 24, 2015 | -130.60 |
| Dec 23, 2015 | -130.48 |
| Dec 22, 2015 | -128.78 |
| Dec 21, 2015 | -126.08 |
| Dec 18, 2015 | -129.72 |
| Dec 17, 2015 | -128.09 |
| Dec 16, 2015 | -124.95 |
| Dec 15, 2015 | -122.95 |
| Dec 14, 2015 | -118.99 |
| Dec 11, 2015 | -119.81 |
| Dec 10, 2015 | -125.90 |
| Dec 9, 2015 | -126.84 |
| Dec 8, 2015 | -128.85 |
| Dec 7, 2015 | -127.40 |
| Dec 4, 2015 | -123.95 |
| Dec 3, 2015 | -123.76 |
| Dec 2, 2015 | -127.97 |
| Dec 1, 2015 | -127.03 |
| Nov 30, 2015 | -123.76 |
| Nov 27, 2015 | -129.60 |
| Nov 25, 2015 | -128.53 |
| Nov 24, 2015 | -124.83 |
| Nov 23, 2015 | -120.62 |
| Nov 20, 2015 | -119.68 |
| Nov 19, 2015 | -117.36 |
| Nov 18, 2015 | -120.00 |
| Nov 17, 2015 | -118.87 |
| Nov 16, 2015 | -114.28 |
| Nov 13, 2015 | -114.91 |
| Nov 12, 2015 | -114.16 |
| Nov 11, 2015 | -118.87 |
| Nov 10, 2015 | -119.87 |
| Nov 9, 2015 | -121.31 |
| Nov 6, 2015 | -119.68 |
| Nov 5, 2015 | -119.87 |
| Nov 4, 2015 | -117.48 |
| Nov 3, 2015 | -114.72 |
| Nov 2, 2015 | -111.02 |
| Oct 30, 2015 | -105.21 |
| Oct 29, 2015 | -105.06 |
| Oct 28, 2015 | -106.81 |
| Oct 27, 2015 | -110.64 |
| Oct 26, 2015 | -107.63 |
| Oct 23, 2015 | -108.07 |
| Oct 22, 2015 | -103.74 |
| Oct 21, 2015 | -104.37 |
| Oct 20, 2015 | -105.94 |
| Oct 19, 2015 | -109.51 |
| Oct 16, 2015 | -109.64 |
| Oct 15, 2015 | -105.87 |
| Oct 14, 2015 | -99.97 |
| Oct 13, 2015 | -104.30 |
| Oct 12, 2015 | -111.52 |
| Oct 9, 2015 | -103.93 |
| Oct 8, 2015 | -103.24 |
| Oct 7, 2015 | -104.49 |
| Oct 6, 2015 | -103.55 |
| Oct 5, 2015 | -117.42 |
| Oct 2, 2015 | -129.85 |
| Oct 1, 2015 | -126.15 |
| Sep 30, 2015 | -126.46 |
| Sep 29, 2015 | -54.25 |
| Sep 28, 2015 | -52.15 |
| Sep 25, 2015 | -52.62 |
| Sep 24, 2015 | -60.68 |
| Sep 23, 2015 | -62.22 |
| Sep 22, 2015 | -62.19 |
| Sep 21, 2015 | -69.87 |
| Sep 18, 2015 | -71.59 |
| Sep 17, 2015 | -70.01 |
| Sep 16, 2015 | -68.33 |
| Sep 15, 2015 | -68.18 |
| Sep 14, 2015 | -66.76 |
| Sep 11, 2015 | -66.29 |
| Sep 10, 2015 | -66.15 |
| Sep 9, 2015 | -65.62 |
| Sep 8, 2015 | -64.98 |
| Sep 4, 2015 | -62.31 |
| Sep 3, 2015 | -64.20 |
| Sep 2, 2015 | -66.17 |
| Sep 1, 2015 | -63.91 |
| Aug 31, 2015 | -65.33 |
| Aug 28, 2015 | -68.36 |
| Aug 27, 2015 | -70.60 |
| Aug 26, 2015 | -68.36 |
| Aug 25, 2015 | -66.49 |
| Aug 24, 2015 | -65.36 |
| Aug 21, 2015 | -68.85 |
| Aug 20, 2015 | -71.41 |
| Aug 19, 2015 | -73.62 |
| Aug 18, 2015 | -74.00 |
| Aug 17, 2015 | -74.29 |
| Aug 14, 2015 | -71.15 |
| Aug 13, 2015 | -74.67 |
| Aug 12, 2015 | -74.12 |
| Aug 11, 2015 | -73.39 |
| Aug 10, 2015 | -73.53 |
| Aug 7, 2015 | -72.57 |
| Aug 6, 2015 | -71.96 |
| Aug 5, 2015 | -72.49 |
| Aug 4, 2015 | -74.79 |
| Aug 3, 2015 | -75.43 |
| Jul 31, 2015 | -75.02 |
| Jul 30, 2015 | -71.53 |
| Jul 29, 2015 | -71.79 |
| Jul 28, 2015 | -61.78 |
| Jul 27, 2015 | -61.96 |
| Jul 24, 2015 | -62.31 |
| Jul 23, 2015 | -65.48 |
| Jul 22, 2015 | -66.73 |
| Jul 21, 2015 | -65.27 |
| Jul 20, 2015 | -65.59 |
| Jul 17, 2015 | -66.06 |
| Jul 16, 2015 | -66.03 |
| Jul 15, 2015 | -64.92 |
| Jul 14, 2015 | -65.85 |
| Jul 13, 2015 | -66.81 |
| Jul 10, 2015 | -64.89 |
| Jul 9, 2015 | -62.31 |
| Jul 8, 2015 | -62.45 |
| Jul 7, 2015 | -64.49 |
| Jul 6, 2015 | -64.14 |
| Jul 2, 2015 | -63.29 |
| Jul 1, 2015 | -64.05 |
| Jun 30, 2015 | -65.85 |
| Jun 29, 2015 | -34.81 |
| Jun 26, 2015 | -35.57 |
| Jun 25, 2015 | -36.28 |
| Jun 24, 2015 | -34.78 |
| Jun 23, 2015 | -35.30 |
| Jun 22, 2015 | -34.81 |
| Jun 19, 2015 | -35.57 |
| Jun 18, 2015 | -34.62 |
| Jun 17, 2015 | -33.70 |
| Jun 16, 2015 | -33.18 |
| Jun 15, 2015 | -32.20 |
| Jun 12, 2015 | -32.55 |
| Jun 11, 2015 | -32.63 |
| Jun 10, 2015 | -32.85 |
| Jun 9, 2015 | -32.18 |
| Jun 8, 2015 | -32.52 |
| Jun 5, 2015 | -32.31 |
| Jun 4, 2015 | -31.93 |
| Jun 3, 2015 | -33.04 |
| Jun 2, 2015 | -33.18 |
| Jun 1, 2015 | -33.46 |
| May 29, 2015 | -32.99 |
| May 28, 2015 | -32.44 |
| May 27, 2015 | -32.11 |
| May 26, 2015 | -31.21 |
| May 22, 2015 | -31.70 |
| May 21, 2015 | -31.98 |
| May 20, 2015 | -32.49 |
| May 19, 2015 | -32.28 |
| May 18, 2015 | -31.35 |
| May 15, 2015 | -30.65 |
| May 14, 2015 | -31.33 |
| May 13, 2015 | -30.13 |
| May 12, 2015 | -31.13 |
| May 11, 2015 | -31.16 |
| May 8, 2015 | -31.28 |
| May 7, 2015 | -31.39 |
| May 6, 2015 | -31.84 |
| May 5, 2015 | -32.96 |
| May 4, 2015 | -32.85 |
| May 1, 2015 | -31.90 |
| Apr 30, 2015 | -31.52 |
| Apr 29, 2015 | -28.28 |
| Apr 28, 2015 | -29.07 |
| Apr 27, 2015 | -29.04 |
| Apr 24, 2015 | -30.59 |
| Apr 23, 2015 | -30.68 |
| Apr 22, 2015 | -30.42 |
| Apr 21, 2015 | -30.98 |
| Apr 20, 2015 | -30.81 |
| Apr 17, 2015 | -30.65 |
| Apr 16, 2015 | -30.57 |
| Apr 15, 2015 | -30.91 |
| Apr 14, 2015 | -30.59 |
| Apr 13, 2015 | -30.83 |
| Apr 10, 2015 | -31.03 |
| Apr 9, 2015 | -31.03 |
| Apr 8, 2015 | -31.14 |
| Apr 7, 2015 | -30.15 |
| Apr 6, 2015 | -30.95 |
| Apr 2, 2015 | -31.00 |
| Apr 1, 2015 | -29.44 |
| Mar 31, 2015 | -29.12 |
| Mar 30, 2015 | -22.31 |
| Mar 27, 2015 | -22.55 |
| Mar 26, 2015 | -22.39 |
| Mar 25, 2015 | -23.36 |
| Mar 24, 2015 | -23.21 |
| Mar 23, 2015 | -22.12 |
| Mar 20, 2015 | -21.72 |
| Mar 19, 2015 | -21.28 |
| Mar 18, 2015 | -20.50 |
| Mar 17, 2015 | -20.54 |
| Mar 16, 2015 | -20.72 |
| Mar 13, 2015 | -20.80 |
| Mar 12, 2015 | -20.27 |
| Mar 11, 2015 | -19.87 |
| Mar 10, 2015 | -19.27 |
| Mar 9, 2015 | -19.23 |
| Mar 6, 2015 | -18.62 |
| Mar 5, 2015 | -18.41 |
| Mar 4, 2015 | -18.03 |
| Mar 3, 2015 | -18.11 |
| Mar 2, 2015 | -18.46 |
| Feb 27, 2015 | -18.36 |
| Feb 26, 2015 | -18.66 |
| Feb 25, 2015 | -18.53 |
| Feb 24, 2015 | -18.37 |
| Feb 23, 2015 | -18.99 |
| Feb 20, 2015 | -19.34 |
| Feb 19, 2015 | -19.58 |
| Feb 18, 2015 | -19.23 |
| Feb 17, 2015 | -18.83 |
| Feb 13, 2015 | -19.77 |
| Feb 12, 2015 | -19.72 |
| Feb 11, 2015 | -19.69 |
| Feb 10, 2015 | -19.86 |
| Feb 9, 2015 | -19.84 |
| Feb 6, 2015 | -20.34 |
| Feb 5, 2015 | -20.81 |
| Feb 4, 2015 | -19.97 |
| Feb 3, 2015 | -20.47 |
| Feb 2, 2015 | -20.56 |
| Jan 30, 2015 | -20.93 |
| Jan 29, 2015 | -21.54 |
| Jan 28, 2015 | -21.03 |
| Jan 27, 2015 | -21.10 |
| Jan 26, 2015 | -21.21 |
| Jan 23, 2015 | -21.39 |
| Jan 22, 2015 | -20.97 |
| Jan 21, 2015 | -20.84 |
| Jan 20, 2015 | -21.91 |
| Jan 16, 2015 | -21.27 |
| Jan 15, 2015 | -20.86 |
| Jan 14, 2015 | -21.24 |
| Jan 13, 2015 | -21.56 |
| Jan 12, 2015 | -20.48 |
| Jan 9, 2015 | -20.47 |
| Jan 8, 2015 | -20.37 |
| Jan 7, 2015 | -20.04 |
| Jan 6, 2015 | -19.85 |
| Jan 5, 2015 | -20.79 |
| Jan 2, 2015 | -20.86 |
| Dec 31, 2014 | -21.08 |
| Dec 30, 2014 | -16.36 |
| Dec 29, 2014 | -16.28 |
| Dec 26, 2014 | -16.33 |
| Dec 24, 2014 | -15.93 |
| Dec 23, 2014 | -15.80 |
| Dec 22, 2014 | -16.19 |
| Dec 19, 2014 | -16.39 |
| Dec 18, 2014 | -16.42 |
| Dec 17, 2014 | -16.10 |
| Dec 16, 2014 | -14.80 |
| Dec 15, 2014 | -14.81 |
| Dec 12, 2014 | -15.30 |
| Dec 11, 2014 | -15.74 |
| Dec 10, 2014 | -15.72 |
| Dec 9, 2014 | -16.55 |
| Dec 8, 2014 | -16.11 |
| Dec 5, 2014 | -16.42 |
| Dec 4, 2014 | -15.53 |
| Dec 3, 2014 | -15.36 |
| Dec 2, 2014 | -15.81 |
| Dec 1, 2014 | -15.55 |
| Nov 28, 2014 | -15.90 |
| Nov 26, 2014 | -16.02 |
| Nov 25, 2014 | -15.71 |
| Nov 24, 2014 | -15.59 |
| Nov 21, 2014 | -14.97 |
| Nov 20, 2014 | -14.55 |
| Nov 19, 2014 | -14.50 |
| Nov 18, 2014 | -15.15 |
| Nov 17, 2014 | -15.34 |
| Nov 14, 2014 | -15.64 |
| Nov 13, 2014 | -15.24 |
| Nov 12, 2014 | -15.42 |
| Nov 11, 2014 | -15.10 |
| Nov 10, 2014 | -14.90 |
| Nov 7, 2014 | -14.10 |
| Nov 6, 2014 | -14.09 |
| Nov 5, 2014 | -13.91 |
| Nov 4, 2014 | -14.20 |
| Nov 3, 2014 | -14.05 |
| Oct 31, 2014 | -14.66 |
| Oct 30, 2014 | -13.62 |
| Oct 29, 2014 | -13.46 |
| Oct 28, 2014 | -12.70 |
| Oct 27, 2014 | -12.37 |
| Oct 24, 2014 | -12.56 |
| Oct 23, 2014 | -12.55 |
| Oct 22, 2014 | -12.35 |
| Oct 21, 2014 | -12.73 |
| Oct 20, 2014 | -12.55 |
| Oct 17, 2014 | -11.99 |
| Oct 16, 2014 | -12.70 |
| Oct 15, 2014 | -13.07 |
| Oct 14, 2014 | -12.62 |
| Oct 13, 2014 | -12.64 |
| Oct 10, 2014 | -12.69 |
| Oct 9, 2014 | -11.48 |
| Oct 8, 2014 | -11.40 |
| Oct 7, 2014 | -11.00 |
| Oct 6, 2014 | -11.36 |
| Oct 3, 2014 | -11.86 |
| Oct 2, 2014 | -11.90 |
| Oct 1, 2014 | -11.55 |
| Sep 30, 2014 | -12.04 |
| Sep 29, 2014 | -12.11 |
| Sep 26, 2014 | -11.95 |
| Sep 25, 2014 | -11.88 |
| Sep 24, 2014 | -12.20 |
| Sep 23, 2014 | -12.20 |
| Sep 22, 2014 | -12.31 |
| Sep 19, 2014 | -12.42 |
| Sep 18, 2014 | -12.80 |
| Sep 17, 2014 | -12.51 |
| Sep 16, 2014 | -12.47 |
| Sep 15, 2014 | -12.56 |
| Sep 12, 2014 | -13.19 |
| Sep 11, 2014 | -13.36 |
| Sep 10, 2014 | -13.28 |
| Sep 9, 2014 | -13.02 |
| Sep 8, 2014 | -13.31 |
| Sep 5, 2014 | -13.07 |
| Sep 4, 2014 | -12.94 |
| Sep 3, 2014 | -12.85 |
| Sep 2, 2014 | -13.23 |
| Aug 29, 2014 | -12.96 |
| Aug 28, 2014 | -13.05 |
| Aug 27, 2014 | -13.54 |
| Aug 26, 2014 | -13.78 |
| Aug 25, 2014 | -13.34 |
| Aug 22, 2014 | -13.24 |
| Aug 21, 2014 | -13.18 |
| Aug 20, 2014 | -13.38 |
| Aug 19, 2014 | -13.54 |
| Aug 18, 2014 | -13.24 |
| Aug 15, 2014 | -13.13 |
| Aug 14, 2014 | -13.28 |
| Aug 13, 2014 | -13.37 |
| Aug 12, 2014 | -13.09 |
| Aug 11, 2014 | -13.36 |
| Aug 8, 2014 | -13.40 |
| Aug 7, 2014 | -13.25 |
| Aug 6, 2014 | -13.29 |
| Aug 5, 2014 | -13.05 |
| Aug 4, 2014 | -13.23 |
| Aug 1, 2014 | -13.29 |
| Jul 31, 2014 | -13.90 |
| Jul 30, 2014 | -14.66 |
| Jul 29, 2014 | -14.65 |
| Jul 28, 2014 | -14.38 |
| Jul 25, 2014 | -14.40 |
| Jul 24, 2014 | -13.34 |
| Jul 23, 2014 | -13.32 |
| Jul 22, 2014 | -13.40 |
| Jul 21, 2014 | -13.15 |
| Jul 18, 2014 | -13.05 |
| Jul 17, 2014 | -12.77 |
| Jul 16, 2014 | -13.22 |
| Jul 15, 2014 | -13.73 |
| Jul 14, 2014 | -14.16 |
| Jul 11, 2014 | -14.21 |
| Jul 10, 2014 | -14.21 |
| Jul 9, 2014 | -14.19 |
| Jul 8, 2014 | -13.90 |
| Jul 7, 2014 | -14.74 |
| Jul 3, 2014 | -15.67 |
| Jul 2, 2014 | -15.50 |
| Jul 1, 2014 | -15.88 |
| Jun 30, 2014 | -15.79 |
| Jun 27, 2014 | -18.36 |
| Jun 26, 2014 | -18.64 |
| Jun 25, 2014 | -18.65 |
| Jun 24, 2014 | -18.45 |
| Jun 23, 2014 | -18.46 |
| Jun 20, 2014 | -18.65 |
| Jun 19, 2014 | -18.42 |
| Jun 18, 2014 | -18.26 |
| Jun 17, 2014 | -17.75 |
| Jun 16, 2014 | -17.27 |
| Jun 13, 2014 | -16.40 |
| Jun 12, 2014 | -16.33 |
| Jun 11, 2014 | -16.20 |
| Jun 10, 2014 | -16.50 |
| Jun 9, 2014 | -16.50 |
| Jun 6, 2014 | -15.92 |
| Jun 5, 2014 | -15.48 |
| Jun 4, 2014 | -14.98 |
| Jun 3, 2014 | -14.72 |
| Jun 2, 2014 | -15.32 |
| May 30, 2014 | -15.81 |
| May 29, 2014 | -15.28 |
| May 28, 2014 | -14.91 |
| May 27, 2014 | -15.10 |
| May 23, 2014 | -14.71 |
| May 22, 2014 | -14.40 |
| May 21, 2014 | -14.60 |
| May 20, 2014 | -14.58 |
| May 19, 2014 | -14.86 |
| May 16, 2014 | -14.72 |
| May 15, 2014 | -14.72 |
| May 14, 2014 | -15.15 |
| May 13, 2014 | -15.48 |
| May 12, 2014 | -15.75 |
| May 9, 2014 | -14.53 |
| May 8, 2014 | -13.17 |
| May 7, 2014 | -13.04 |
| May 6, 2014 | -14.11 |
| May 5, 2014 | -14.37 |
| May 2, 2014 | -14.15 |
| May 1, 2014 | -14.48 |
| Apr 30, 2014 | -14.48 |
| Apr 29, 2014 | -14.91 |
| Apr 28, 2014 | -15.21 |
| Apr 25, 2014 | -15.98 |
| Apr 24, 2014 | -16.00 |
| Apr 23, 2014 | -16.59 |
| Apr 22, 2014 | -16.17 |
| Apr 21, 2014 | -15.76 |
| Apr 17, 2014 | -15.56 |
| Apr 16, 2014 | -15.31 |
| Apr 15, 2014 | -15.42 |
| Apr 14, 2014 | -15.31 |
| Apr 11, 2014 | -15.50 |
| Apr 10, 2014 | -15.13 |
| Apr 9, 2014 | -15.93 |
| Apr 8, 2014 | -15.95 |
| Apr 7, 2014 | -15.78 |
| Apr 4, 2014 | -16.95 |
| Apr 3, 2014 | -18.28 |
| Apr 2, 2014 | -19.05 |
| Apr 1, 2014 | -18.86 |
| Mar 31, 2014 | -18.53 |
| Mar 28, 2014 | -42.49 |
| Mar 27, 2014 | -42.82 |
| Mar 26, 2014 | -42.82 |
| Mar 25, 2014 | -45.65 |
| Mar 24, 2014 | -45.75 |
| Mar 21, 2014 | -47.34 |
| Mar 20, 2014 | -49.47 |
| Mar 19, 2014 | -49.62 |
| Mar 18, 2014 | -50.80 |
| Mar 17, 2014 | -48.28 |
| Mar 14, 2014 | -48.08 |
| Mar 13, 2014 | -47.72 |
| Mar 12, 2014 | -48.23 |
| Mar 11, 2014 | -48.28 |
| Mar 10, 2014 | -48.71 |
| Mar 7, 2014 | -48.28 |
| Mar 6, 2014 | -48.76 |
| Mar 5, 2014 | -49.57 |
| Mar 4, 2014 | -49.77 |
| Mar 3, 2014 | -48.81 |
| Feb 28, 2014 | -49.29 |
| Feb 27, 2014 | -51.28 |
| Feb 26, 2014 | -51.03 |
| Feb 25, 2014 | -50.58 |
| Feb 24, 2014 | -50.53 |
| Feb 21, 2014 | -51.01 |
| Feb 20, 2014 | -52.37 |
| Feb 19, 2014 | -49.97 |
| Feb 18, 2014 | -50.45 |
| Feb 14, 2014 | -49.84 |
| Feb 13, 2014 | -49.90 |
| Feb 12, 2014 | -47.97 |
| Feb 11, 2014 | -47.95 |
| Feb 10, 2014 | -48.51 |
| Feb 7, 2014 | -49.31 |
| Feb 6, 2014 | -49.24 |
| Feb 5, 2014 | -49.77 |
| Feb 4, 2014 | -49.57 |
| Feb 3, 2014 | -47.85 |
| Jan 31, 2014 | -48.56 |
| Jan 30, 2014 | -49.39 |
| Jan 29, 2014 | -48.81 |
| Jan 28, 2014 | -48.78 |
| Jan 27, 2014 | -49.24 |
| Jan 24, 2014 | -49.92 |
| Jan 23, 2014 | -51.46 |
| Jan 22, 2014 | -52.80 |
| Jan 21, 2014 | -51.49 |
| Jan 17, 2014 | -51.66 |
| Jan 16, 2014 | -51.82 |
| Jan 15, 2014 | -50.65 |
| Jan 14, 2014 | -52.32 |
| Jan 13, 2014 | -49.72 |
| Jan 10, 2014 | -52.67 |
| Jan 9, 2014 | -44.79 |
| Jan 8, 2014 | -44.34 |
| Jan 7, 2014 | -42.37 |
| Jan 6, 2014 | -43.00 |
| Jan 3, 2014 | -42.52 |
| Jan 2, 2014 | -42.32 |
| Dec 31, 2013 | -43.96 |
| Dec 30, 2013 | -82.19 |
| Dec 27, 2013 | -83.68 |
| Dec 26, 2013 | -82.72 |
| Dec 24, 2013 | -81.72 |
| Dec 23, 2013 | -79.70 |
| Dec 20, 2013 | -79.37 |
| Dec 19, 2013 | -69.31 |
| Dec 18, 2013 | -71.18 |
| Dec 17, 2013 | -71.51 |
| Dec 16, 2013 | -71.37 |
| Dec 13, 2013 | -68.93 |
| Dec 12, 2013 | -68.40 |
| Dec 11, 2013 | -68.02 |
| Dec 10, 2013 | -69.45 |
| Dec 9, 2013 | -70.70 |
| Dec 6, 2013 | -70.08 |
| Dec 5, 2013 | -69.40 |
| Dec 4, 2013 | -69.26 |
| Dec 3, 2013 | -66.67 |
| Dec 2, 2013 | -67.25 |
| Nov 29, 2013 | -68.02 |
| Nov 27, 2013 | -69.88 |
| Nov 26, 2013 | -67.34 |
| Nov 25, 2013 | -64.90 |
| Nov 22, 2013 | -66.39 |
| Nov 21, 2013 | -64.90 |
| Nov 20, 2013 | -64.28 |
| Nov 19, 2013 | -62.70 |
| Nov 18, 2013 | -61.74 |
| Nov 15, 2013 | -66.48 |
| Nov 14, 2013 | -65.05 |
| Nov 13, 2013 | -64.57 |
| Nov 12, 2013 | -63.37 |
| Nov 11, 2013 | -61.69 |
| Nov 8, 2013 | -62.27 |
| Nov 7, 2013 | -59.34 |
| Nov 6, 2013 | -60.11 |
| Nov 5, 2013 | -60.97 |
| Nov 4, 2013 | -60.06 |
| Nov 1, 2013 | -59.82 |
| Oct 31, 2013 | -59.34 |
| Oct 30, 2013 | -59.11 |
| Oct 29, 2013 | -52.64 |
| Oct 28, 2013 | -53.88 |
| Oct 25, 2013 | -53.21 |
| Oct 24, 2013 | -53.31 |
| Oct 23, 2013 | -51.82 |
| Oct 22, 2013 | -52.83 |
| Oct 21, 2013 | -52.97 |
| Oct 18, 2013 | -55.03 |
| Oct 17, 2013 | -54.08 |
| Oct 16, 2013 | -52.59 |
| Oct 15, 2013 | -52.21 |
| Oct 14, 2013 | -52.26 |
| Oct 11, 2013 | -52.40 |
| Oct 10, 2013 | -49.19 |
| Oct 9, 2013 | -47.90 |
| Oct 8, 2013 | -47.70 |
| Oct 7, 2013 | -47.99 |
| Oct 4, 2013 | -48.14 |
| Oct 3, 2013 | -48.42 |
| Oct 2, 2013 | -47.03 |
| Oct 1, 2013 | -48.09 |
| Sep 30, 2013 | -45.60 |
| Sep 27, 2013 | -85.66 |
| Sep 26, 2013 | -84.36 |
| Sep 25, 2013 | -83.61 |
| Sep 24, 2013 | -83.71 |
| Sep 23, 2013 | -85.38 |
| Sep 20, 2013 | -84.92 |
| Sep 19, 2013 | -86.12 |
| Sep 18, 2013 | -87.33 |
| Sep 17, 2013 | -83.15 |
| Sep 16, 2013 | -80.55 |
| Sep 13, 2013 | -77.76 |
| Sep 12, 2013 | -76.18 |
| Sep 11, 2013 | -75.81 |
| Sep 10, 2013 | -75.72 |
| Sep 9, 2013 | -75.35 |
| Sep 6, 2013 | -72.84 |
| Sep 5, 2013 | -72.10 |
| Sep 4, 2013 | -71.54 |
| Sep 3, 2013 | -67.27 |
| Aug 30, 2013 | -65.50 |
| Aug 29, 2013 | -65.69 |
| Aug 28, 2013 | -63.92 |
| Aug 27, 2013 | -67.36 |
| Aug 26, 2013 | -70.98 |
| Aug 23, 2013 | -73.58 |
| Aug 22, 2013 | -75.26 |
| Aug 21, 2013 | -73.12 |
| Aug 20, 2013 | -73.95 |
| Aug 19, 2013 | -72.00 |
| Aug 16, 2013 | -69.87 |
| Aug 15, 2013 | -70.80 |
| Aug 14, 2013 | -71.45 |
| Aug 13, 2013 | -70.89 |
| Aug 12, 2013 | -72.00 |
| Aug 9, 2013 | -72.38 |
| Aug 8, 2013 | -74.88 |
| Aug 7, 2013 | -74.88 |
| Aug 6, 2013 | -75.63 |
| Aug 5, 2013 | -75.72 |
| Aug 2, 2013 | -75.81 |
| Aug 1, 2013 | -74.88 |
| Jul 31, 2013 | -73.58 |
| Jul 30, 2013 | -73.58 |
| Jul 29, 2013 | -72.75 |
| Jul 26, 2013 | -74.88 |
| Jul 25, 2013 | -75.81 |
| Jul 24, 2013 | -75.81 |
| Jul 23, 2013 | -75.53 |
| Jul 22, 2013 | -75.44 |
| Jul 19, 2013 | -74.42 |
| Jul 18, 2013 | -75.72 |
| Jul 17, 2013 | -75.07 |
| Jul 16, 2013 | -75.72 |
| Jul 15, 2013 | -75.81 |
| Jul 12, 2013 | -75.72 |
| Jul 11, 2013 | -76.56 |
| Jul 10, 2013 | -76.37 |
| Jul 9, 2013 | -75.72 |
| Jul 8, 2013 | -76.46 |
| Jul 5, 2013 | -75.35 |
| Jul 3, 2013 | -73.86 |
| Jul 2, 2013 | -74.14 |
| Jul 1, 2013 | -72.28 |
| Jun 28, 2013 | -44.85 |
| Jun 27, 2013 | -44.57 |
| Jun 26, 2013 | -44.23 |
| Jun 25, 2013 | -44.18 |
| Jun 24, 2013 | -42.93 |
| Jun 21, 2013 | -42.42 |
| Jun 20, 2013 | -42.31 |
| Jun 19, 2013 | -42.02 |
| Jun 18, 2013 | -42.70 |
| Jun 17, 2013 | -43.10 |
| Jun 14, 2013 | -42.02 |
| Jun 13, 2013 | -42.25 |
| Jun 12, 2013 | -41.80 |
| Jun 11, 2013 | -42.25 |
| Jun 10, 2013 | -43.67 |
| Jun 7, 2013 | -42.25 |
| Jun 6, 2013 | -42.42 |
| Jun 5, 2013 | -43.21 |
| Jun 4, 2013 | -43.21 |
| Jun 3, 2013 | -44.18 |
| May 31, 2013 | -42.31 |
| May 30, 2013 | -41.23 |
| May 29, 2013 | -43.78 |
| May 28, 2013 | -45.08 |
| May 24, 2013 | -43.61 |
| May 23, 2013 | -43.72 |
| May 22, 2013 | -42.82 |
| May 21, 2013 | -41.97 |
| May 20, 2013 | -42.31 |
| May 17, 2013 | -42.42 |
| May 16, 2013 | -43.44 |
| May 15, 2013 | -41.86 |
| May 14, 2013 | -43.38 |
| May 13, 2013 | -43.44 |
| May 10, 2013 | -45.25 |
| May 9, 2013 | -43.16 |
| May 8, 2013 | -44.97 |
| May 7, 2013 | -41.46 |
| May 6, 2013 | -39.87 |
| May 3, 2013 | -38.63 |
| May 2, 2013 | -35.80 |
| May 1, 2013 | -34.95 |
| Apr 30, 2013 | -38.29 |
| Apr 29, 2013 | -35.63 |
| Apr 26, 2013 | -35.01 |
| Apr 25, 2013 | -34.67 |
| Apr 24, 2013 | -34.78 |
| Apr 23, 2013 | -36.76 |
| Apr 22, 2013 | -36.25 |
| Apr 19, 2013 | -36.03 |
| Apr 18, 2013 | -33.59 |
| Apr 17, 2013 | -34.38 |
| Apr 16, 2013 | -34.89 |
| Apr 15, 2013 | -35.01 |
| Apr 12, 2013 | -36.08 |
| Apr 11, 2013 | -37.95 |
| Apr 10, 2013 | -38.57 |
| Apr 9, 2013 | -36.65 |
| Apr 8, 2013 | -36.82 |
| Apr 5, 2013 | -36.76 |
| Apr 4, 2013 | -37.21 |
| Apr 3, 2013 | -37.27 |
| Apr 2, 2013 | -39.14 |
| Apr 1, 2013 | -37.44 |
| Mar 28, 2013 | -59.72 |
| Mar 27, 2013 | -60.31 |
| Mar 26, 2013 | -59.64 |
| Mar 25, 2013 | -60.39 |
| Mar 22, 2013 | -60.31 |
| Mar 21, 2013 | -61.06 |
| Mar 20, 2013 | -62.80 |
| Mar 19, 2013 | -63.72 |
| Mar 18, 2013 | -64.47 |
| Mar 15, 2013 | -66.05 |
| Mar 14, 2013 | -64.97 |
| Mar 13, 2013 | -64.22 |
| Mar 12, 2013 | -63.30 |
| Mar 11, 2013 | -64.38 |
| Mar 8, 2013 | -63.22 |
| Mar 7, 2013 | -60.64 |
| Mar 6, 2013 | -61.39 |
| Mar 5, 2013 | -60.39 |
| Mar 4, 2013 | -62.97 |
| Mar 1, 2013 | -64.63 |
| Feb 28, 2013 | -67.71 |
| Feb 27, 2013 | -64.88 |
| Feb 26, 2013 | -64.30 |
| Feb 25, 2013 | -62.47 |
| Feb 22, 2013 | -64.88 |
| Feb 21, 2013 | -62.47 |
| Feb 20, 2013 | -64.30 |
| Feb 19, 2013 | -64.47 |
| Feb 15, 2013 | -62.97 |
| Feb 14, 2013 | -64.88 |
| Feb 13, 2013 | -64.55 |
| Feb 12, 2013 | -62.39 |
| Feb 11, 2013 | -61.72 |
| Feb 8, 2013 | -60.89 |
| Feb 7, 2013 | -60.39 |
| Feb 6, 2013 | -61.06 |
| Feb 5, 2013 | -59.48 |
| Feb 4, 2013 | -58.64 |
| Feb 1, 2013 | -60.64 |
| Jan 31, 2013 | -60.89 |
| Jan 30, 2013 | -62.05 |
| Jan 29, 2013 | -60.97 |
| Jan 28, 2013 | -57.56 |
| Jan 25, 2013 | -57.23 |
| Jan 24, 2013 | -56.31 |
| Jan 23, 2013 | -57.48 |
| Jan 22, 2013 | -59.56 |
| Jan 18, 2013 | -59.56 |
| Jan 17, 2013 | -59.23 |
| Jan 16, 2013 | -60.47 |
| Jan 15, 2013 | -56.15 |
| Jan 14, 2013 | -55.90 |
| Jan 11, 2013 | -57.73 |
| Jan 10, 2013 | -60.06 |
| Jan 9, 2013 | -59.97 |
| Jan 8, 2013 | -58.73 |
| Jan 7, 2013 | -56.73 |
| Jan 4, 2013 | -55.89 |
| Jan 3, 2013 | -54.73 |
| Jan 2, 2013 | -53.24 |
| Dec 31, 2012 | -51.24 |
| Dec 28, 2012 | -45.05 |
| Dec 27, 2012 | -45.67 |
| Dec 26, 2012 | -46.06 |
| Dec 24, 2012 | -45.83 |
| Dec 21, 2012 | -46.29 |
| Dec 20, 2012 | -46.21 |
| Dec 19, 2012 | -45.36 |
| Dec 18, 2012 | -45.59 |
| Dec 17, 2012 | -44.44 |
| Dec 14, 2012 | -42.44 |
| Dec 13, 2012 | -43.05 |
| Dec 12, 2012 | -41.20 |
| Dec 11, 2012 | -41.20 |
| Dec 10, 2012 | -40.74 |
| Dec 7, 2012 | -41.28 |
| Dec 6, 2012 | -41.43 |
| Dec 5, 2012 | -42.59 |
| Dec 4, 2012 | -43.51 |
| Dec 3, 2012 | -44.13 |
| Nov 30, 2012 | -45.83 |
| Nov 29, 2012 | -45.75 |
| Nov 28, 2012 | -46.21 |
| Nov 27, 2012 | -45.90 |
| Nov 26, 2012 | -48.83 |
| Nov 23, 2012 | -48.52 |
| Nov 21, 2012 | -48.37 |
| Nov 20, 2012 | -49.14 |
| Nov 19, 2012 | -49.52 |
| Nov 16, 2012 | -45.83 |
| Nov 15, 2012 | -43.36 |
| Nov 14, 2012 | -44.82 |
| Nov 13, 2012 | -46.06 |
| Nov 12, 2012 | -48.44 |
| Nov 9, 2012 | -49.37 |
| Nov 8, 2012 | -45.44 |
| Nov 7, 2012 | -47.44 |
| Nov 6, 2012 | -49.91 |
| Nov 5, 2012 | -48.60 |
| Nov 2, 2012 | -44.36 |
| Nov 1, 2012 | -39.35 |
| Oct 31, 2012 | -43.28 |
| Oct 26, 2012 | -42.36 |
| Oct 25, 2012 | -42.13 |
| Oct 24, 2012 | -44.21 |
| Oct 23, 2012 | -46.83 |
| Oct 22, 2012 | -48.98 |
| Oct 19, 2012 | -48.91 |
| Oct 18, 2012 | -48.83 |
| Oct 17, 2012 | -49.68 |
| Oct 16, 2012 | -50.06 |
| Oct 15, 2012 | -49.99 |
| Oct 12, 2012 | -51.45 |
| Oct 11, 2012 | -50.14 |
| Oct 10, 2012 | -49.91 |
| Oct 9, 2012 | -49.60 |
| Oct 8, 2012 | -49.68 |
| Oct 5, 2012 | -50.29 |
| Oct 4, 2012 | -49.83 |
| Oct 3, 2012 | -49.83 |
| Oct 2, 2012 | -52.76 |
| Oct 1, 2012 | -52.45 |
| Sep 28, 2012 | -25.55 |
| Sep 27, 2012 | -26.36 |
| Sep 26, 2012 | -26.32 |
| Sep 25, 2012 | -26.79 |
| Sep 24, 2012 | -27.33 |
| Sep 21, 2012 | -27.68 |
| Sep 20, 2012 | -26.86 |
| Sep 19, 2012 | -26.09 |
| Sep 18, 2012 | -26.63 |
| Sep 17, 2012 | -26.25 |
| Sep 14, 2012 | -26.17 |
| Sep 13, 2012 | -26.44 |
| Sep 12, 2012 | -24.12 |
| Sep 11, 2012 | -24.35 |
| Sep 10, 2012 | -24.20 |
| Sep 7, 2012 | -23.07 |
| Sep 6, 2012 | -22.96 |
| Sep 5, 2012 | -23.19 |
| Sep 4, 2012 | -23.93 |
| Aug 31, 2012 | -23.77 |
| Aug 30, 2012 | -23.23 |
| Aug 29, 2012 | -24.00 |
| Aug 28, 2012 | -22.46 |
| Aug 27, 2012 | -22.07 |
| Aug 24, 2012 | -22.49 |
| Aug 23, 2012 | -22.22 |
| Aug 22, 2012 | -22.80 |
| Aug 21, 2012 | -23.46 |
| Aug 20, 2012 | -25.12 |
| Aug 17, 2012 | -24.62 |
| Aug 16, 2012 | -23.54 |
| Aug 15, 2012 | -24.31 |
| Aug 14, 2012 | -25.05 |
| Aug 13, 2012 | -26.52 |
| Aug 10, 2012 | -26.36 |
| Aug 9, 2012 | -26.32 |
| Aug 8, 2012 | -26.32 |
| Aug 7, 2012 | -26.63 |
| Aug 6, 2012 | -26.01 |
| Aug 3, 2012 | -26.25 |
| Aug 2, 2012 | -28.10 |
| Aug 1, 2012 | -27.87 |
| Jul 31, 2012 | -29.15 |
| Jul 30, 2012 | -29.38 |
| Jul 27, 2012 | -30.89 |
| Jul 26, 2012 | -29.19 |
| Jul 25, 2012 | -29.30 |
| Jul 24, 2012 | -28.99 |
| Jul 23, 2012 | -30.31 |
| Jul 20, 2012 | -30.93 |
| Jul 19, 2012 | -32.12 |
| Jul 18, 2012 | -33.05 |
| Jul 17, 2012 | -34.29 |
| Jul 16, 2012 | -34.99 |
| Jul 13, 2012 | -34.83 |
| Jul 12, 2012 | -33.48 |
| Jul 11, 2012 | -33.71 |
| Jul 10, 2012 | -34.02 |
| Jul 9, 2012 | -33.44 |
| Jul 6, 2012 | -32.98 |
| Jul 5, 2012 | -33.48 |
| Jul 3, 2012 | -33.63 |
| Jul 2, 2012 | -33.79 |
| Jun 29, 2012 | -61.02 |
| Jun 28, 2012 | -58.62 |
| Jun 27, 2012 | -62.01 |
| Jun 26, 2012 | -60.24 |
| Jun 25, 2012 | -59.54 |
| Jun 22, 2012 | -61.23 |
| Jun 21, 2012 | -60.67 |
| Jun 20, 2012 | -60.52 |
| Jun 19, 2012 | -59.75 |
| Jun 18, 2012 | -60.10 |
| Jun 15, 2012 | -58.13 |
| Jun 14, 2012 | -56.79 |
| Jun 13, 2012 | -60.03 |
| Jun 12, 2012 | -59.68 |
| Jun 11, 2012 | -59.61 |
| Jun 8, 2012 | -61.02 |
| Jun 7, 2012 | -60.52 |
| Jun 6, 2012 | -61.30 |
| Jun 5, 2012 | -58.13 |
| Jun 4, 2012 | -57.70 |
| Jun 1, 2012 | -55.31 |
| May 31, 2012 | -56.65 |
| May 30, 2012 | -56.65 |
| May 29, 2012 | -56.15 |
| May 25, 2012 | -56.65 |
| May 24, 2012 | -52.56 |
| May 23, 2012 | -52.56 |
| May 22, 2012 | -51.08 |
| May 21, 2012 | -52.84 |
| May 18, 2012 | -49.39 |
| May 17, 2012 | -52.07 |
| May 16, 2012 | -51.22 |
| May 15, 2012 | -49.95 |
| May 14, 2012 | -51.15 |
| May 11, 2012 | -53.40 |
| May 10, 2012 | -55.66 |
| May 9, 2012 | -56.72 |
| May 8, 2012 | -56.93 |
| May 7, 2012 | -58.20 |
| May 4, 2012 | -57.99 |
| May 3, 2012 | -61.72 |
| May 2, 2012 | -50.02 |
| May 1, 2012 | -50.58 |
| Apr 30, 2012 | -51.08 |
| Apr 27, 2012 | -53.19 |
| Apr 26, 2012 | -53.19 |
| Apr 25, 2012 | -53.55 |
| Apr 24, 2012 | -51.29 |
| Apr 23, 2012 | -50.94 |
| Apr 20, 2012 | -51.43 |
| Apr 19, 2012 | -50.66 |
| Apr 18, 2012 | -53.12 |
| Apr 17, 2012 | -54.46 |
| Apr 16, 2012 | -53.69 |
| Apr 13, 2012 | -53.76 |
| Apr 12, 2012 | -54.32 |
| Apr 11, 2012 | -53.26 |
| Apr 10, 2012 | -52.21 |
| Apr 9, 2012 | -52.28 |
| Apr 5, 2012 | -56.08 |
| Apr 4, 2012 | -56.86 |
| Apr 3, 2012 | -58.69 |
| Apr 2, 2012 | -62.71 |
| Mar 30, 2012 | -69.83 |
| Mar 29, 2012 | -70.60 |
| Mar 28, 2012 | -68.98 |
| Mar 27, 2012 | -72.07 |
| Mar 26, 2012 | -69.37 |
| Mar 23, 2012 | -67.51 |
| Mar 22, 2012 | -63.27 |
| Mar 21, 2012 | -67.44 |
| Mar 20, 2012 | -67.44 |
| Mar 19, 2012 | -68.59 |
| Mar 16, 2012 | -67.51 |
| Mar 15, 2012 | -69.44 |
| Mar 14, 2012 | -66.59 |
| Mar 13, 2012 | -69.52 |
| Mar 12, 2012 | -70.52 |
| Mar 9, 2012 | -73.30 |
| Mar 8, 2012 | -69.06 |
| Mar 7, 2012 | -69.29 |
| Mar 6, 2012 | -68.83 |
| Mar 5, 2012 | -71.53 |
| Mar 2, 2012 | -68.52 |
| Mar 1, 2012 | -72.69 |
| Feb 29, 2012 | -71.76 |
| Feb 28, 2012 | -75.70 |
| Feb 27, 2012 | -72.92 |
| Feb 24, 2012 | -72.30 |
| Feb 23, 2012 | -74.62 |
| Feb 22, 2012 | -70.22 |
| Feb 21, 2012 | -68.86 |
| Feb 17, 2012 | -69.83 |
| Feb 16, 2012 | -70.83 |
| Feb 15, 2012 | -69.60 |
| Feb 14, 2012 | -72.84 |
| Feb 13, 2012 | -76.70 |
| Feb 10, 2012 | -76.01 |
| Feb 9, 2012 | -78.32 |
| Feb 8, 2012 | -79.79 |
| Feb 7, 2012 | -81.80 |
| Feb 6, 2012 | -83.80 |
| Feb 3, 2012 | -85.35 |
| Feb 2, 2012 | -84.88 |
| Feb 1, 2012 | -80.87 |
| Jan 31, 2012 | -81.95 |
| Jan 30, 2012 | -82.49 |
| Jan 27, 2012 | -84.65 |
| Jan 26, 2012 | -81.72 |
| Jan 25, 2012 | -80.17 |
| Jan 24, 2012 | -80.48 |
| Jan 23, 2012 | -77.78 |
| Jan 20, 2012 | -80.95 |
| Jan 19, 2012 | -82.41 |
| Jan 18, 2012 | -81.41 |
| Jan 17, 2012 | -79.87 |
| Jan 13, 2012 | -79.02 |
| Jan 12, 2012 | -79.63 |
| Jan 11, 2012 | -80.10 |
| Jan 10, 2012 | -80.02 |
| Jan 9, 2012 | -76.85 |
| Jan 6, 2012 | -79.71 |
| Jan 5, 2012 | -82.49 |
| Jan 4, 2012 | -82.72 |
| Jan 3, 2012 | -83.65 |
| Dec 30, 2011 | 123.70 |
| Dec 29, 2011 | 124.18 |
| Dec 28, 2011 | 124.06 |
| Dec 27, 2011 | 128.45 |
| Dec 23, 2011 | 131.26 |
| Dec 22, 2011 | 128.58 |
| Dec 21, 2011 | 131.99 |
| Dec 20, 2011 | 129.67 |
| Dec 19, 2011 | 122.48 |
| Dec 16, 2011 | 120.89 |
| Dec 15, 2011 | 118.08 |
| Dec 14, 2011 | 115.64 |
| Dec 13, 2011 | 110.40 |
| Dec 12, 2011 | 110.03 |
| Dec 9, 2011 | 115.03 |
| Dec 8, 2011 | 113.20 |
| Dec 7, 2011 | 117.35 |
| Dec 6, 2011 | 118.08 |
| Dec 5, 2011 | 111.37 |
| Dec 2, 2011 | 108.08 |
| Dec 1, 2011 | 106.00 |
| Nov 30, 2011 | 111.98 |
| Nov 29, 2011 | 99.17 |
| Nov 28, 2011 | 101.49 |
| Nov 25, 2011 | 92.46 |
| Nov 23, 2011 | 94.29 |
| Nov 22, 2011 | 103.07 |
| Nov 21, 2011 | 103.68 |
| Nov 18, 2011 | 111.13 |
| Nov 17, 2011 | 110.15 |
| Nov 16, 2011 | 110.40 |
| Nov 15, 2011 | 110.52 |
| Nov 14, 2011 | 108.69 |
| Nov 11, 2011 | 111.37 |
| Nov 10, 2011 | 107.83 |
| Nov 9, 2011 | 108.32 |
| Nov 8, 2011 | 117.84 |
| Nov 7, 2011 | 110.52 |
| Nov 4, 2011 | 111.49 |
| Nov 3, 2011 | 116.98 |
| Nov 2, 2011 | 119.79 |
| Nov 1, 2011 | 114.54 |
| Oct 31, 2011 | 124.43 |
| Oct 28, 2011 | 134.19 |
| Oct 27, 2011 | 135.29 |
| Oct 26, 2011 | 110.27 |
| Oct 25, 2011 | 109.91 |
| Oct 24, 2011 | 112.23 |
| Oct 21, 2011 | 130.16 |
| Oct 20, 2011 | 134.92 |
| Oct 19, 2011 | 133.21 |
| Oct 18, 2011 | 134.92 |
| Oct 17, 2011 | 130.16 |
| Oct 14, 2011 | 136.75 |
| Oct 13, 2011 | 126.62 |
| Oct 12, 2011 | 126.87 |
| Oct 11, 2011 | 121.01 |
| Oct 10, 2011 | 114.30 |
| Oct 7, 2011 | 112.96 |
| Oct 6, 2011 | 115.64 |
| Oct 5, 2011 | 116.25 |
| Oct 4, 2011 | 107.71 |
| Oct 3, 2011 | 106.49 |
| Sep 30, 2011 | 107.10 |
| Sep 29, 2011 | 111.26 |
| Sep 28, 2011 | 109.32 |
| Sep 27, 2011 | 115.86 |
| Sep 26, 2011 | 112.47 |
| Sep 23, 2011 | 111.74 |
| Sep 22, 2011 | 111.74 |
| Sep 21, 2011 | 106.29 |
| Sep 20, 2011 | 115.37 |
| Sep 19, 2011 | 118.28 |
| Sep 16, 2011 | 113.80 |
| Sep 15, 2011 | 110.89 |
| Sep 14, 2011 | 114.04 |
| Sep 13, 2011 | 104.60 |
| Sep 12, 2011 | 104.36 |
| Sep 9, 2011 | 106.66 |
| Sep 8, 2011 | 108.47 |
| Sep 7, 2011 | 109.80 |
| Sep 6, 2011 | 102.30 |
| Sep 2, 2011 | 101.57 |
| Sep 1, 2011 | 107.87 |
| Aug 31, 2011 | 111.86 |
| Aug 30, 2011 | 110.05 |
| Aug 29, 2011 | 113.19 |
| Aug 26, 2011 | 110.41 |
| Aug 25, 2011 | 109.56 |
| Aug 24, 2011 | 119.61 |
| Aug 23, 2011 | 118.64 |
| Aug 22, 2011 | 108.84 |
| Aug 19, 2011 | 111.98 |
| Aug 18, 2011 | 109.44 |
| Aug 17, 2011 | 115.13 |
| Aug 16, 2011 | 118.52 |
| Aug 15, 2011 | 114.89 |
| Aug 12, 2011 | 104.48 |
| Aug 11, 2011 | 97.21 |
| Aug 10, 2011 | 97.58 |
| Aug 9, 2011 | 106.41 |
| Aug 8, 2011 | 102.78 |
| Aug 5, 2011 | 118.03 |
| Aug 4, 2011 | 120.33 |
| Aug 3, 2011 | 127.96 |
| Aug 2, 2011 | 128.93 |
| Aug 1, 2011 | 130.62 |
| Jul 29, 2011 | 134.98 |
| Jul 28, 2011 | 132.56 |
| Jul 27, 2011 | 135.59 |
| Jul 26, 2011 | 146.48 |
| Jul 25, 2011 | 150.84 |
| Jul 22, 2011 | 150.48 |
| Jul 21, 2011 | 153.26 |
| Jul 20, 2011 | 150.96 |
| Jul 19, 2011 | 154.83 |
| Jul 18, 2011 | 153.14 |
| Jul 15, 2011 | 152.53 |
| Jul 14, 2011 | 150.60 |
| Jul 13, 2011 | 155.44 |
| Jul 12, 2011 | 155.08 |
| Jul 11, 2011 | 159.31 |
| Jul 8, 2011 | 162.47 |
| Jul 7, 2011 | 161.98 |
| Jul 6, 2011 | 154.23 |
| Jul 5, 2011 | 149.63 |
| Jul 1, 2011 | 144.54 |
| Jun 30, 2011 | 143.82 |
| Jun 29, 2011 | 205.93 |
| Jun 28, 2011 | 212.72 |
| Jun 27, 2011 | 204.27 |
| Jun 24, 2011 | 197.31 |
| Jun 23, 2011 | 193.00 |
| Jun 22, 2011 | 196.48 |
| Jun 21, 2011 | 198.63 |
| Jun 20, 2011 | 200.62 |
| Jun 17, 2011 | 201.62 |
| Jun 16, 2011 | 211.07 |
| Jun 15, 2011 | 215.21 |
| Jun 14, 2011 | 218.20 |
| Jun 13, 2011 | 231.96 |
| Jun 10, 2011 | 223.67 |
| Jun 9, 2011 | 230.46 |
| Jun 8, 2011 | 232.12 |
| Jun 7, 2011 | 231.79 |
| Jun 6, 2011 | 230.80 |
| Jun 3, 2011 | 229.97 |
| Jun 2, 2011 | 232.12 |
| Jun 1, 2011 | 227.31 |
| May 31, 2011 | 227.48 |
| May 27, 2011 | 227.81 |
| May 26, 2011 | 228.64 |
| May 25, 2011 | 228.47 |
| May 24, 2011 | 223.83 |
| May 23, 2011 | 220.68 |
| May 20, 2011 | 218.53 |
| May 19, 2011 | 223.25 |
| May 18, 2011 | 226.65 |
| May 17, 2011 | 229.97 |
| May 16, 2011 | 224.66 |
| May 13, 2011 | 217.70 |
| May 12, 2011 | 218.86 |
| May 11, 2011 | 215.71 |
| May 10, 2011 | 217.37 |
| May 9, 2011 | 217.04 |
| May 6, 2011 | 216.87 |
| May 5, 2011 | 212.89 |
| May 4, 2011 | 196.64 |
| May 3, 2011 | 206.09 |
| May 2, 2011 | 215.54 |
| Apr 29, 2011 | 216.04 |
| Apr 28, 2011 | 211.90 |
| Apr 27, 2011 | 214.38 |
| Apr 26, 2011 | 204.93 |
| Apr 25, 2011 | 199.96 |
| Apr 21, 2011 | 201.78 |
| Apr 20, 2011 | 198.96 |
| Apr 19, 2011 | 194.82 |
| Apr 18, 2011 | 203.94 |
| Apr 15, 2011 | 214.71 |
| Apr 14, 2011 | 215.97 |
| Apr 13, 2011 | 206.09 |
| Apr 12, 2011 | 202.28 |
| Apr 11, 2011 | 202.78 |
| Apr 8, 2011 | 199.30 |
| Apr 7, 2011 | 197.80 |
| Apr 6, 2011 | 189.35 |
| Apr 5, 2011 | 185.70 |
| Apr 4, 2011 | 184.21 |
| Apr 1, 2011 | 183.71 |
| Mar 31, 2011 | 180.40 |
| Mar 30, 2011 | 52.50 |
| Mar 29, 2011 | 52.10 |
| Mar 28, 2011 | 51.80 |
| Mar 25, 2011 | 51.24 |
| Mar 24, 2011 | 51.19 |
| Mar 23, 2011 | 49.84 |
| Mar 22, 2011 | 49.94 |
| Mar 21, 2011 | 49.59 |
| Mar 18, 2011 | 47.23 |
| Mar 17, 2011 | 45.72 |
| Mar 16, 2011 | 45.22 |
| Mar 15, 2011 | 44.77 |
| Mar 14, 2011 | 44.21 |
| Mar 11, 2011 | 44.27 |
| Mar 10, 2011 | 44.10 |
| Mar 9, 2011 | 45.27 |
| Mar 8, 2011 | 46.52 |
| Mar 7, 2011 | 46.32 |
| Mar 4, 2011 | 46.07 |
| Mar 3, 2011 | 47.28 |
| Mar 2, 2011 | 46.52 |
| Mar 1, 2011 | 46.52 |
| Feb 28, 2011 | 46.22 |
| Feb 25, 2011 | 46.52 |
| Feb 24, 2011 | 46.37 |
| Feb 23, 2011 | 47.53 |
| Feb 22, 2011 | 50.49 |
| Feb 18, 2011 | 52.40 |
| Feb 17, 2011 | 53.65 |
| Feb 16, 2011 | 53.50 |
| Feb 15, 2011 | 52.30 |
| Feb 14, 2011 | 52.45 |
| Feb 11, 2011 | 52.50 |
| Feb 10, 2011 | 51.95 |
| Feb 9, 2011 | 52.05 |
| Feb 8, 2011 | 51.34 |
| Feb 7, 2011 | 50.89 |
| Feb 4, 2011 | 49.64 |
| Feb 3, 2011 | 50.54 |
| Feb 2, 2011 | 51.14 |
| Feb 1, 2011 | 50.69 |
| Jan 31, 2011 | 51.04 |
| Jan 28, 2011 | 51.49 |
| Jan 27, 2011 | 51.95 |
| Jan 26, 2011 | 51.39 |
| Jan 25, 2011 | 51.70 |
| Jan 24, 2011 | 50.69 |
| Jan 21, 2011 | 49.74 |
| Jan 20, 2011 | 48.68 |
| Jan 19, 2011 | 48.83 |
| Jan 18, 2011 | 50.89 |
| Jan 14, 2011 | 51.70 |
| Jan 13, 2011 | 52.15 |
| Jan 12, 2011 | 52.15 |
| Jan 11, 2011 | 52.15 |
| Jan 10, 2011 | 51.54 |
| Jan 7, 2011 | 51.34 |
| Jan 6, 2011 | 50.14 |
| Jan 5, 2011 | 50.04 |
| Jan 4, 2011 | 48.73 |
| Jan 3, 2011 | 47.28 |
| Dec 31, 2010 | 47.38 |
| Dec 30, 2010 | -127.96 |
| Dec 29, 2010 | -127.96 |
| Dec 28, 2010 | -127.31 |
| Dec 27, 2010 | -127.07 |
| Dec 23, 2010 | -127.70 |
| Dec 22, 2010 | -127.19 |
| Dec 21, 2010 | -127.83 |
| Dec 20, 2010 | -127.32 |
| Dec 17, 2010 | -124.52 |
| Dec 16, 2010 | -122.99 |
| Dec 15, 2010 | -125.41 |
| Dec 14, 2010 | -122.09 |
| Dec 13, 2010 | -122.48 |
| Dec 10, 2010 | -122.73 |
| Dec 9, 2010 | -125.28 |
| Dec 8, 2010 | -126.81 |
| Dec 7, 2010 | -118.52 |
| Dec 6, 2010 | -122.73 |
| Dec 3, 2010 | -125.28 |
| Dec 2, 2010 | -114.95 |
| Dec 1, 2010 | -114.32 |
| Nov 30, 2010 | -111.51 |
| Nov 29, 2010 | -108.07 |
| Nov 24, 2010 | -106.92 |
| Nov 23, 2010 | -108.20 |
| Nov 22, 2010 | -107.43 |
| Nov 19, 2010 | -105.90 |
| Nov 18, 2010 | -104.75 |
| Nov 17, 2010 | -102.59 |
| Nov 16, 2010 | -100.29 |
| Nov 15, 2010 | -99.02 |
| Nov 12, 2010 | -99.02 |
| Nov 11, 2010 | -100.67 |
| Nov 10, 2010 | -100.55 |
| Nov 9, 2010 | -101.57 |
| Nov 8, 2010 | -101.14 |
| Nov 5, 2010 | -102.71 |
| Nov 4, 2010 | -106.03 |
| Nov 3, 2010 | -105.90 |
| Nov 2, 2010 | -101.18 |
| Nov 1, 2010 | -101.31 |
| Oct 29, 2010 | -97.87 |
| Oct 28, 2010 | -97.74 |
| Oct 27, 2010 | -98.76 |
| Oct 26, 2010 | -99.02 |
| Oct 25, 2010 | -99.02 |
| Oct 22, 2010 | -98.89 |
| Oct 21, 2010 | -98.38 |
| Oct 20, 2010 | -99.84 |
| Oct 19, 2010 | -99.53 |
| Oct 18, 2010 | -100.80 |
| Oct 15, 2010 | -99.53 |
| Oct 14, 2010 | -98.00 |
| Oct 13, 2010 | -98.63 |
| Oct 12, 2010 | -98.51 |
| Oct 11, 2010 | -99.65 |
| Oct 8, 2010 | -100.29 |
| Oct 7, 2010 | -100.80 |
| Oct 6, 2010 | -98.38 |
| Oct 5, 2010 | -98.51 |
| Oct 4, 2010 | -97.61 |
| Oct 1, 2010 | -97.87 |
| Sep 30, 2010 | -97.36 |
| Jun 29, 2010 | 221.54 |
| Jun 28, 2010 | 219.73 |
| Jun 25, 2010 | 212.17 |
| Jun 24, 2010 | 194.87 |
| Jun 23, 2010 | 196.31 |
| Jun 22, 2010 | 197.76 |
| Jun 21, 2010 | 195.95 |
| Jun 18, 2010 | 197.76 |
| Jun 17, 2010 | 196.67 |
| Jun 16, 2010 | 201.36 |
| Jun 15, 2010 | 204.96 |
| Jun 14, 2010 | 166.41 |
| Jun 11, 2010 | 159.20 |
| Jun 10, 2010 | 165.33 |
| Jun 9, 2010 | 156.68 |
| Jun 8, 2010 | 152.36 |
| Jun 7, 2010 | 156.50 |
| Jun 4, 2010 | 159.92 |
| Jun 3, 2010 | 164.61 |
| Jun 2, 2010 | 162.45 |
| Jun 1, 2010 | 158.12 |
| May 28, 2010 | 161.72 |
| May 27, 2010 | 168.57 |
| May 26, 2010 | 162.45 |
| May 25, 2010 | 161.72 |
| May 24, 2010 | 165.33 |
| May 21, 2010 | 170.73 |
| May 20, 2010 | 154.88 |
| May 19, 2010 | 163.53 |
| May 18, 2010 | 170.01 |
| May 17, 2010 | 159.74 |
| May 14, 2010 | 176.50 |
| May 13, 2010 | 163.17 |
| May 12, 2010 | 162.09 |
| May 11, 2010 | 169.65 |
| May 10, 2010 | 176.50 |
| May 7, 2010 | 172.53 |
| May 6, 2010 | 176.50 |
| May 5, 2010 | 179.38 |
| May 4, 2010 | 168.93 |
| May 3, 2010 | 179.74 |
| Apr 30, 2010 | 178.66 |
| Apr 29, 2010 | 183.70 |
| Apr 28, 2010 | 183.34 |
| Apr 27, 2010 | 185.87 |
| Apr 26, 2010 | 179.02 |
| Apr 23, 2010 | 178.66 |
| Apr 22, 2010 | 178.66 |
| Apr 21, 2010 | 176.14 |
| Apr 20, 2010 | 176.14 |
| Apr 19, 2010 | 176.86 |
| Apr 16, 2010 | 171.60 |
| Apr 15, 2010 | 177.58 |
| Apr 14, 2010 | 171.09 |
| Apr 13, 2010 | 174.34 |
| Apr 12, 2010 | 175.78 |
| Apr 9, 2010 | 175.42 |
| Apr 8, 2010 | 166.05 |
| Apr 7, 2010 | 163.89 |
| Apr 6, 2010 | 169.29 |
| Apr 5, 2010 | 173.98 |
| Apr 1, 2010 | 173.25 |
| Mar 31, 2010 | 190.19 |
| Mar 30, 2010 | 178.66 |
| Mar 29, 2010 | 185.14 |
| Mar 26, 2010 | 177.58 |
| Mar 25, 2010 | 177.22 |
| Mar 24, 2010 | 178.66 |
| Mar 23, 2010 | 180.82 |
| Mar 22, 2010 | 175.78 |
| Mar 19, 2010 | 175.42 |
| Mar 18, 2010 | 170.73 |
| Mar 17, 2010 | 177.94 |
| Mar 16, 2010 | 172.17 |
| Mar 15, 2010 | 173.25 |
| Mar 12, 2010 | 176.50 |
| Mar 11, 2010 | 178.66 |
| Mar 10, 2010 | 175.06 |
| Mar 9, 2010 | 177.94 |
| Mar 8, 2010 | 178.30 |
| Mar 5, 2010 | 182.26 |
| Mar 4, 2010 | 176.14 |
| Mar 3, 2010 | 179.38 |
| Mar 2, 2010 | 172.89 |
| Mar 1, 2010 | 166.05 |
| Feb 26, 2010 | 159.56 |
| Feb 25, 2010 | 164.97 |
| Feb 24, 2010 | 153.80 |
| Feb 23, 2010 | 150.92 |
| Feb 22, 2010 | 142.27 |
| Feb 19, 2010 | 144.43 |
| Feb 18, 2010 | 173.25 |
| Feb 17, 2010 | 179.67 |
| Feb 16, 2010 | 178.30 |
| Feb 12, 2010 | 182.98 |
| Feb 11, 2010 | 180.46 |
| Feb 10, 2010 | 183.34 |
| Feb 9, 2010 | 182.98 |
| Feb 8, 2010 | 186.23 |
| Feb 5, 2010 | 185.51 |
| Feb 4, 2010 | 176.86 |
| Feb 3, 2010 | 186.95 |
| Feb 2, 2010 | 188.03 |
| Feb 1, 2010 | 189.11 |
| Jan 29, 2010 | 186.23 |
| Jan 28, 2010 | 190.55 |
| Jan 27, 2010 | 193.79 |
| Jan 26, 2010 | 193.47 |
| Jan 25, 2010 | 189.83 |
| Jan 22, 2010 | 188.03 |
| Jan 21, 2010 | 194.87 |
| Jan 20, 2010 | 193.50 |
| Jan 19, 2010 | 197.40 |
| Jan 15, 2010 | 198.48 |
| Jan 14, 2010 | 198.48 |
| Jan 13, 2010 | 194.15 |
| Jan 12, 2010 | 182.62 |
| Jan 11, 2010 | 186.59 |
| Jan 8, 2010 | 189.83 |
| Jan 7, 2010 | 188.39 |
| Jan 6, 2010 | 183.34 |
| Jan 5, 2010 | 188.39 |
| Jan 4, 2010 | 181.54 |
| Dec 31, 2009 | 195.59 |