AtriCure (ATRC) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | 32.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 32.22 |
| May 20, 2026 | 32.34 |
| May 19, 2026 | 32.45 |
| May 18, 2026 | 32.57 |
| May 15, 2026 | 32.70 |
| May 14, 2026 | 32.83 |
| May 13, 2026 | 32.95 |
| May 12, 2026 | 33.10 |
| May 11, 2026 | 33.24 |
| May 8, 2026 | 33.39 |
| May 7, 2026 | 33.55 |
| May 6, 2026 | 33.68 |
| May 5, 2026 | 33.82 |
| May 4, 2026 | 33.92 |
| May 1, 2026 | 34.02 |
| Apr 30, 2026 | 34.13 |
| Apr 29, 2026 | 34.24 |
| Apr 28, 2026 | 34.33 |
| Apr 27, 2026 | 34.40 |
| Apr 24, 2026 | 34.46 |
| Apr 23, 2026 | 34.53 |
| Apr 22, 2026 | 34.61 |
| Apr 21, 2026 | 34.71 |
| Apr 20, 2026 | 34.82 |
| Apr 17, 2026 | 34.89 |
| Apr 16, 2026 | 34.93 |
| Apr 15, 2026 | 34.98 |
| Apr 14, 2026 | 35.02 |
| Apr 13, 2026 | 35.06 |
| Apr 10, 2026 | 35.10 |
| Apr 9, 2026 | 35.13 |
| Apr 8, 2026 | 35.18 |
| Apr 7, 2026 | 35.23 |
| Apr 6, 2026 | 35.26 |
| Apr 2, 2026 | 35.29 |
| Apr 1, 2026 | 35.31 |
| Mar 31, 2026 | 35.35 |
| Mar 30, 2026 | 35.40 |
| Mar 27, 2026 | 35.45 |
| Mar 26, 2026 | 35.51 |
| Mar 25, 2026 | 35.55 |
| Mar 24, 2026 | 35.61 |
| Mar 23, 2026 | 35.68 |
| Mar 20, 2026 | 35.74 |
| Mar 19, 2026 | 35.83 |
| Mar 18, 2026 | 35.91 |
| Mar 17, 2026 | 35.99 |
| Mar 16, 2026 | 36.07 |
| Mar 13, 2026 | 36.14 |
| Mar 12, 2026 | 36.21 |
| Mar 11, 2026 | 36.29 |
| Mar 10, 2026 | 36.36 |
| Mar 9, 2026 | 36.42 |
| Mar 6, 2026 | 36.48 |
| Mar 5, 2026 | 36.55 |
| Mar 4, 2026 | 36.61 |
| Mar 3, 2026 | 36.65 |
| Mar 2, 2026 | 36.68 |
| Feb 27, 2026 | 36.71 |
| Feb 26, 2026 | 36.75 |
| Feb 25, 2026 | 36.78 |
| Feb 24, 2026 | 36.81 |
| Feb 23, 2026 | 36.85 |
| Feb 20, 2026 | 36.88 |
| Feb 19, 2026 | 36.90 |
| Feb 18, 2026 | 36.93 |
| Feb 17, 2026 | 36.97 |
| Feb 13, 2026 | 37.01 |
| Feb 12, 2026 | 37.05 |
| Feb 11, 2026 | 37.10 |
| Feb 10, 2026 | 37.14 |
| Feb 9, 2026 | 37.11 |
| Feb 6, 2026 | 37.10 |
| Feb 5, 2026 | 37.08 |
| Feb 4, 2026 | 37.06 |
| Feb 3, 2026 | 37.07 |
| Feb 2, 2026 | 37.04 |
| Jan 30, 2026 | 37.04 |
| Jan 29, 2026 | 37.03 |
| Jan 28, 2026 | 37.01 |
| Jan 27, 2026 | 36.99 |
| Jan 26, 2026 | 36.95 |
| Jan 23, 2026 | 36.93 |
| Jan 22, 2026 | 36.91 |
| Jan 21, 2026 | 36.88 |
| Jan 20, 2026 | 36.86 |
| Jan 16, 2026 | 36.86 |
| Jan 15, 2026 | 36.84 |
| Jan 14, 2026 | 36.81 |
| Jan 13, 2026 | 36.79 |
| Jan 12, 2026 | 36.79 |
| Jan 9, 2026 | 36.77 |
| Jan 8, 2026 | 36.71 |
| Jan 7, 2026 | 36.64 |
| Jan 6, 2026 | 36.58 |
| Jan 5, 2026 | 36.53 |
| Jan 2, 2026 | 36.48 |
| Dec 31, 2025 | 36.45 |
| Dec 30, 2025 | 36.40 |
| Dec 29, 2025 | 36.36 |
| Dec 26, 2025 | 36.32 |
| Dec 24, 2025 | 36.29 |
| Dec 23, 2025 | 36.25 |
| Dec 22, 2025 | 36.19 |
| Dec 19, 2025 | 36.12 |
| Dec 18, 2025 | 36.07 |
| Dec 17, 2025 | 35.98 |
| Dec 16, 2025 | 35.90 |
| Dec 15, 2025 | 35.81 |
| Dec 12, 2025 | 35.70 |
| Dec 11, 2025 | 35.58 |
| Dec 10, 2025 | 35.46 |
| Dec 9, 2025 | 35.34 |
| Dec 8, 2025 | 35.24 |
| Dec 5, 2025 | 35.15 |
| Dec 4, 2025 | 35.05 |
| Dec 3, 2025 | 34.97 |
| Dec 2, 2025 | 34.92 |
| Dec 1, 2025 | 34.87 |
| Nov 28, 2025 | 34.84 |
| Nov 26, 2025 | 34.80 |
| Nov 25, 2025 | 34.75 |
| Nov 24, 2025 | 34.68 |
| Nov 21, 2025 | 34.62 |
| Nov 20, 2025 | 34.58 |
| Nov 19, 2025 | 34.57 |
| Nov 18, 2025 | 34.55 |
| Nov 17, 2025 | 34.54 |
| Nov 14, 2025 | 34.54 |
| Nov 13, 2025 | 34.53 |
| Nov 12, 2025 | 34.54 |
| Nov 11, 2025 | 34.53 |
| Nov 10, 2025 | 34.52 |
| Nov 7, 2025 | 34.51 |
| Nov 6, 2025 | 34.52 |
| Nov 5, 2025 | 34.53 |
| Nov 4, 2025 | 34.52 |
| Nov 3, 2025 | 34.52 |
| Oct 31, 2025 | 34.51 |
| Oct 30, 2025 | 34.49 |
| Oct 29, 2025 | 34.50 |
| Oct 28, 2025 | 34.49 |
| Oct 27, 2025 | 34.47 |
| Oct 24, 2025 | 34.46 |
| Oct 23, 2025 | 34.43 |
| Oct 22, 2025 | 34.40 |
| Oct 21, 2025 | 34.37 |
| Oct 20, 2025 | 34.34 |
| Oct 17, 2025 | 34.30 |
| Oct 16, 2025 | 34.27 |
| Oct 15, 2025 | 34.23 |
| Oct 14, 2025 | 34.18 |
| Oct 13, 2025 | 34.16 |
| Oct 10, 2025 | 34.15 |
| Oct 9, 2025 | 34.11 |
| Oct 8, 2025 | 34.07 |
| Oct 7, 2025 | 34.04 |
| Oct 6, 2025 | 34.03 |
| Oct 3, 2025 | 33.99 |
| Oct 2, 2025 | 33.96 |
| Oct 1, 2025 | 33.93 |
| Sep 30, 2025 | 33.90 |
| Sep 29, 2025 | 33.85 |
| Sep 26, 2025 | 33.80 |
| Sep 25, 2025 | 33.74 |
| Sep 24, 2025 | 33.69 |
| Sep 23, 2025 | 33.62 |
| Sep 22, 2025 | 33.55 |
| Sep 19, 2025 | 33.52 |
| Sep 18, 2025 | 33.50 |
| Sep 17, 2025 | 33.46 |
| Sep 16, 2025 | 33.45 |
| Sep 15, 2025 | 33.42 |
| Sep 12, 2025 | 33.39 |
| Sep 11, 2025 | 33.36 |
| Sep 10, 2025 | 33.30 |
| Sep 9, 2025 | 33.27 |
| Sep 8, 2025 | 33.23 |
| Sep 5, 2025 | 33.20 |
| Sep 4, 2025 | 33.17 |
| Sep 3, 2025 | 33.13 |
| Sep 2, 2025 | 33.11 |
| Aug 29, 2025 | 33.05 |
| Aug 28, 2025 | 33.00 |
| Aug 27, 2025 | 32.94 |
| Aug 26, 2025 | 32.90 |
| Aug 25, 2025 | 32.86 |
| Aug 22, 2025 | 32.81 |
| Aug 21, 2025 | 32.76 |
| Aug 20, 2025 | 32.72 |
| Aug 19, 2025 | 32.70 |
| Aug 18, 2025 | 32.68 |
| Aug 15, 2025 | 32.67 |
| Aug 14, 2025 | 32.67 |
| Aug 13, 2025 | 32.65 |
| Aug 12, 2025 | 32.63 |
| Aug 11, 2025 | 32.62 |
| Aug 8, 2025 | 32.61 |
| Aug 7, 2025 | 32.59 |
| Aug 6, 2025 | 32.57 |
| Aug 5, 2025 | 32.53 |
| Aug 4, 2025 | 32.48 |
| Aug 1, 2025 | 32.46 |
| Jul 31, 2025 | 32.45 |
| Jul 30, 2025 | 32.44 |
| Jul 29, 2025 | 32.45 |
| Jul 28, 2025 | 32.51 |
| Jul 25, 2025 | 32.56 |
| Jul 24, 2025 | 32.64 |
| Jul 23, 2025 | 32.72 |
| Jul 22, 2025 | 32.80 |
| Jul 21, 2025 | 32.91 |
| Jul 18, 2025 | 33.01 |
| Jul 17, 2025 | 33.11 |
| Jul 16, 2025 | 33.19 |
| Jul 15, 2025 | 33.28 |
| Jul 14, 2025 | 33.37 |
| Jul 11, 2025 | 33.43 |
| Jul 10, 2025 | 33.54 |
| Jul 9, 2025 | 33.61 |
| Jul 8, 2025 | 33.72 |
| Jul 7, 2025 | 33.82 |
| Jul 3, 2025 | 33.92 |
| Jul 2, 2025 | 34.01 |
| Jul 1, 2025 | 34.11 |
| Jun 30, 2025 | 34.20 |
| Jun 27, 2025 | 34.28 |
| Jun 26, 2025 | 34.35 |
| Jun 25, 2025 | 34.42 |
| Jun 24, 2025 | 34.51 |
| Jun 23, 2025 | 34.60 |
| Jun 20, 2025 | 34.70 |
| Jun 18, 2025 | 34.80 |
| Jun 17, 2025 | 34.89 |
| Jun 16, 2025 | 34.97 |
| Jun 13, 2025 | 35.04 |
| Jun 12, 2025 | 35.12 |
| Jun 11, 2025 | 35.18 |
| Jun 10, 2025 | 35.23 |
| Jun 9, 2025 | 35.26 |
| Jun 6, 2025 | 35.27 |
| Jun 5, 2025 | 35.26 |
| Jun 4, 2025 | 35.23 |
| Jun 3, 2025 | 35.21 |
| Jun 2, 2025 | 35.19 |
| May 30, 2025 | 35.19 |
| May 29, 2025 | 35.16 |
| May 28, 2025 | 35.13 |
| May 27, 2025 | 35.10 |
| May 23, 2025 | 35.06 |
| May 22, 2025 | 35.04 |
| May 21, 2025 | 35.02 |
| May 20, 2025 | 34.99 |
| May 19, 2025 | 34.96 |
| May 16, 2025 | 34.94 |
| May 15, 2025 | 34.91 |
| May 14, 2025 | 34.89 |
| May 13, 2025 | 34.88 |
| May 12, 2025 | 34.88 |
| May 9, 2025 | 34.88 |
| May 8, 2025 | 34.90 |
| May 7, 2025 | 34.92 |
| May 6, 2025 | 34.96 |
| May 5, 2025 | 35.00 |
| May 2, 2025 | 35.05 |
| May 1, 2025 | 35.09 |
| Apr 30, 2025 | 35.16 |
| Apr 29, 2025 | 35.22 |
| Apr 28, 2025 | 35.25 |
| Apr 25, 2025 | 35.27 |
| Apr 24, 2025 | 35.30 |
| Apr 23, 2025 | 35.32 |
| Apr 22, 2025 | 35.36 |
| Apr 21, 2025 | 35.39 |
| Apr 17, 2025 | 35.43 |
| Apr 16, 2025 | 35.47 |
| Apr 15, 2025 | 35.52 |
| Apr 14, 2025 | 35.54 |
| Apr 11, 2025 | 35.56 |
| Apr 10, 2025 | 35.60 |
| Apr 9, 2025 | 35.64 |
| Apr 8, 2025 | 35.68 |
| Apr 7, 2025 | 35.75 |
| Apr 4, 2025 | 35.81 |
| Apr 3, 2025 | 35.87 |
| Apr 2, 2025 | 35.92 |
| Apr 1, 2025 | 35.93 |
| Mar 31, 2025 | 35.94 |
| Mar 28, 2025 | 35.95 |
| Mar 27, 2025 | 35.96 |
| Mar 26, 2025 | 35.97 |
| Mar 25, 2025 | 35.93 |
| Mar 24, 2025 | 35.86 |
| Mar 21, 2025 | 35.79 |
| Mar 20, 2025 | 35.74 |
| Mar 19, 2025 | 35.68 |
| Mar 18, 2025 | 35.62 |
| Mar 17, 2025 | 35.57 |
| Mar 14, 2025 | 35.52 |
| Mar 13, 2025 | 35.47 |
| Mar 12, 2025 | 35.44 |
| Mar 11, 2025 | 35.39 |
| Mar 10, 2025 | 35.33 |
| Mar 7, 2025 | 35.27 |
| Mar 6, 2025 | 35.20 |
| Mar 5, 2025 | 35.11 |
| Mar 4, 2025 | 35.00 |
| Mar 3, 2025 | 34.89 |
| Feb 28, 2025 | 34.78 |
| Feb 27, 2025 | 34.66 |
| Feb 26, 2025 | 34.56 |
| Feb 25, 2025 | 34.44 |
| Feb 24, 2025 | 34.32 |
| Feb 21, 2025 | 34.21 |
| Feb 20, 2025 | 34.11 |
| Feb 19, 2025 | 34.01 |
| Feb 18, 2025 | 33.91 |
| Feb 14, 2025 | 33.82 |
| Feb 13, 2025 | 33.70 |
| Feb 12, 2025 | 33.59 |
| Feb 11, 2025 | 33.45 |
| Feb 10, 2025 | 33.31 |
| Feb 7, 2025 | 33.17 |
| Feb 6, 2025 | 33.04 |
| Feb 5, 2025 | 32.91 |
| Feb 4, 2025 | 32.76 |
| Feb 3, 2025 | 32.62 |
| Jan 31, 2025 | 32.49 |
| Jan 30, 2025 | 32.35 |
| Jan 29, 2025 | 32.21 |
| Jan 28, 2025 | 32.05 |
| Jan 27, 2025 | 31.89 |
| Jan 24, 2025 | 31.74 |
| Jan 23, 2025 | 31.59 |
| Jan 22, 2025 | 31.44 |
| Jan 21, 2025 | 31.30 |
| Jan 17, 2025 | 31.17 |
| Jan 16, 2025 | 31.04 |
| Jan 15, 2025 | 30.91 |
| Jan 14, 2025 | 30.78 |
| Jan 13, 2025 | 30.67 |
| Jan 10, 2025 | 30.56 |
| Jan 8, 2025 | 30.49 |
| Jan 7, 2025 | 30.39 |
| Jan 6, 2025 | 30.29 |
| Jan 3, 2025 | 30.18 |
| Jan 2, 2025 | 30.07 |
| Dec 31, 2024 | 29.97 |
| Dec 30, 2024 | 29.88 |
| Dec 27, 2024 | 29.78 |
| Dec 26, 2024 | 29.69 |
| Dec 24, 2024 | 29.60 |
| Dec 23, 2024 | 29.51 |
| Dec 20, 2024 | 29.42 |
| Dec 19, 2024 | 29.33 |
| Dec 18, 2024 | 29.25 |
| Dec 17, 2024 | 29.16 |
| Dec 16, 2024 | 29.07 |
| Dec 13, 2024 | 28.99 |
| Dec 12, 2024 | 28.91 |
| Dec 11, 2024 | 28.83 |
| Dec 10, 2024 | 28.74 |
| Dec 9, 2024 | 28.64 |
| Dec 6, 2024 | 28.55 |
| Dec 5, 2024 | 28.46 |
| Dec 4, 2024 | 28.37 |
| Dec 3, 2024 | 28.24 |
| Dec 2, 2024 | 28.11 |
| Nov 29, 2024 | 27.98 |
| Nov 27, 2024 | 27.84 |
| Nov 26, 2024 | 27.70 |
| Nov 25, 2024 | 27.56 |
| Nov 22, 2024 | 27.43 |
| Nov 21, 2024 | 27.30 |
| Nov 20, 2024 | 27.17 |
| Nov 19, 2024 | 27.03 |
| Nov 18, 2024 | 26.90 |
| Nov 15, 2024 | 26.78 |
| Nov 14, 2024 | 26.66 |
| Nov 13, 2024 | 26.52 |
| Nov 12, 2024 | 26.38 |
| Nov 11, 2024 | 26.24 |
| Nov 8, 2024 | 26.10 |
| Nov 7, 2024 | 25.94 |
| Nov 6, 2024 | 25.76 |
| Nov 5, 2024 | 25.59 |
| Nov 4, 2024 | 25.45 |
| Nov 1, 2024 | 25.33 |
| Oct 31, 2024 | 25.22 |
| Oct 30, 2024 | 25.10 |
| Oct 29, 2024 | 24.98 |
| Oct 28, 2024 | 24.91 |
| Oct 25, 2024 | 24.85 |
| Oct 24, 2024 | 24.79 |
| Oct 23, 2024 | 24.73 |
| Oct 22, 2024 | 24.67 |
| Oct 21, 2024 | 24.60 |
| Oct 18, 2024 | 24.53 |
| Oct 17, 2024 | 24.47 |
| Oct 16, 2024 | 24.42 |
| Oct 15, 2024 | 24.35 |
| Oct 14, 2024 | 24.29 |
| Oct 11, 2024 | 24.24 |
| Oct 10, 2024 | 24.19 |
| Oct 9, 2024 | 24.15 |
| Oct 8, 2024 | 24.10 |
| Oct 7, 2024 | 24.05 |
| Oct 4, 2024 | 24.00 |
| Oct 3, 2024 | 23.95 |
| Oct 2, 2024 | 23.90 |
| Oct 1, 2024 | 23.84 |
| Sep 30, 2024 | 23.77 |
| Sep 27, 2024 | 23.71 |
| Sep 26, 2024 | 23.64 |
| Sep 25, 2024 | 23.57 |
| Sep 24, 2024 | 23.51 |
| Sep 23, 2024 | 23.46 |
| Sep 20, 2024 | 23.41 |
| Sep 19, 2024 | 23.35 |
| Sep 18, 2024 | 23.30 |
| Sep 17, 2024 | 23.24 |
| Sep 16, 2024 | 23.19 |
| Sep 13, 2024 | 23.15 |
| Sep 12, 2024 | 23.10 |
| Sep 11, 2024 | 23.05 |
| Sep 10, 2024 | 23.02 |
| Sep 9, 2024 | 22.98 |
| Sep 6, 2024 | 22.95 |
| Sep 5, 2024 | 22.92 |
| Sep 4, 2024 | 22.90 |
| Sep 3, 2024 | 22.89 |
| Aug 30, 2024 | 22.89 |
| Aug 29, 2024 | 22.90 |
| Aug 28, 2024 | 22.91 |
| Aug 27, 2024 | 22.91 |
| Aug 26, 2024 | 22.92 |
| Aug 23, 2024 | 22.92 |
| Aug 22, 2024 | 22.94 |
| Aug 21, 2024 | 22.99 |
| Aug 20, 2024 | 23.05 |
| Aug 19, 2024 | 23.12 |
| Aug 16, 2024 | 23.17 |
| Aug 15, 2024 | 23.21 |
| Aug 14, 2024 | 23.26 |
| Aug 13, 2024 | 23.33 |
| Aug 12, 2024 | 23.41 |
| Aug 9, 2024 | 23.51 |
| Aug 8, 2024 | 23.62 |
| Aug 7, 2024 | 23.73 |
| Aug 6, 2024 | 23.85 |
| Aug 5, 2024 | 23.98 |
| Aug 2, 2024 | 24.11 |
| Aug 1, 2024 | 24.26 |
| Jul 31, 2024 | 24.41 |
| Jul 30, 2024 | 24.57 |
| Jul 29, 2024 | 24.73 |
| Jul 26, 2024 | 24.88 |
| Jul 25, 2024 | 25.04 |
| Jul 24, 2024 | 25.17 |
| Jul 23, 2024 | 25.28 |
| Jul 22, 2024 | 25.37 |
| Jul 19, 2024 | 25.47 |
| Jul 18, 2024 | 25.56 |
| Jul 17, 2024 | 25.65 |
| Jul 16, 2024 | 25.74 |
| Jul 15, 2024 | 25.82 |
| Jul 12, 2024 | 25.91 |
| Jul 11, 2024 | 26.00 |
| Jul 10, 2024 | 26.11 |
| Jul 9, 2024 | 26.22 |
| Jul 8, 2024 | 26.31 |
| Jul 5, 2024 | 26.43 |
| Jul 3, 2024 | 26.52 |
| Jul 2, 2024 | 26.62 |
| Jul 1, 2024 | 26.73 |
| Jun 28, 2024 | 26.83 |
| Jun 27, 2024 | 26.94 |
| Jun 26, 2024 | 27.04 |
| Jun 25, 2024 | 27.14 |
| Jun 24, 2024 | 27.27 |
| Jun 21, 2024 | 27.39 |
| Jun 20, 2024 | 27.50 |
| Jun 18, 2024 | 27.60 |
| Jun 17, 2024 | 27.72 |
| Jun 14, 2024 | 27.86 |
| Jun 13, 2024 | 27.99 |
| Jun 12, 2024 | 28.12 |
| Jun 11, 2024 | 28.24 |
| Jun 10, 2024 | 28.35 |
| Jun 7, 2024 | 28.46 |
| Jun 6, 2024 | 28.58 |
| Jun 5, 2024 | 28.70 |
| Jun 4, 2024 | 28.83 |
| Jun 3, 2024 | 28.96 |
| May 31, 2024 | 29.08 |
| May 30, 2024 | 29.20 |
| May 29, 2024 | 29.31 |
| May 28, 2024 | 29.42 |
| May 24, 2024 | 29.53 |
| May 23, 2024 | 29.65 |
| May 22, 2024 | 29.78 |
| May 21, 2024 | 29.92 |
| May 20, 2024 | 30.07 |
| May 17, 2024 | 30.22 |
| May 16, 2024 | 30.36 |
| May 15, 2024 | 30.49 |
| May 14, 2024 | 30.62 |
| May 13, 2024 | 30.76 |
| May 10, 2024 | 30.89 |
| May 9, 2024 | 31.02 |
| May 8, 2024 | 31.16 |
| May 7, 2024 | 31.30 |
| May 6, 2024 | 31.43 |
| May 3, 2024 | 31.54 |
| May 2, 2024 | 31.68 |
| May 1, 2024 | 31.79 |
| Apr 30, 2024 | 31.87 |
| Apr 29, 2024 | 31.98 |
| Apr 26, 2024 | 32.11 |
| Apr 25, 2024 | 32.24 |
| Apr 24, 2024 | 32.37 |
| Apr 23, 2024 | 32.49 |
| Apr 22, 2024 | 32.63 |
| Apr 19, 2024 | 32.82 |
| Apr 18, 2024 | 33.01 |
| Apr 17, 2024 | 33.20 |
| Apr 16, 2024 | 33.38 |
| Apr 15, 2024 | 33.57 |
| Apr 12, 2024 | 33.75 |
| Apr 11, 2024 | 33.93 |
| Apr 10, 2024 | 34.10 |
| Apr 9, 2024 | 34.25 |
| Apr 8, 2024 | 34.34 |
| Apr 5, 2024 | 34.43 |
| Apr 4, 2024 | 34.52 |
| Apr 3, 2024 | 34.63 |
| Apr 2, 2024 | 34.74 |
| Apr 1, 2024 | 34.85 |
| Mar 28, 2024 | 34.92 |
| Mar 27, 2024 | 34.99 |
| Mar 26, 2024 | 35.04 |
| Mar 25, 2024 | 35.09 |
| Mar 22, 2024 | 35.14 |
| Mar 21, 2024 | 35.19 |
| Mar 20, 2024 | 35.23 |
| Mar 19, 2024 | 35.27 |
| Mar 18, 2024 | 35.32 |
| Mar 15, 2024 | 35.35 |
| Mar 14, 2024 | 35.39 |
| Mar 13, 2024 | 35.41 |
| Mar 12, 2024 | 35.43 |
| Mar 11, 2024 | 35.44 |
| Mar 8, 2024 | 35.44 |
| Mar 7, 2024 | 35.44 |
| Mar 6, 2024 | 35.44 |
| Mar 5, 2024 | 35.45 |
| Mar 4, 2024 | 35.48 |
| Mar 1, 2024 | 35.51 |
| Feb 29, 2024 | 35.56 |
| Feb 28, 2024 | 35.62 |
| Feb 27, 2024 | 35.69 |
| Feb 26, 2024 | 35.77 |
| Feb 23, 2024 | 35.87 |
| Feb 22, 2024 | 35.97 |
| Feb 21, 2024 | 36.07 |
| Feb 20, 2024 | 36.17 |
| Feb 16, 2024 | 36.26 |
| Feb 15, 2024 | 36.35 |
| Feb 14, 2024 | 36.42 |
| Feb 13, 2024 | 36.52 |
| Feb 12, 2024 | 36.62 |
| Feb 9, 2024 | 36.71 |
| Feb 8, 2024 | 36.82 |
| Feb 7, 2024 | 36.94 |
| Feb 6, 2024 | 37.06 |
| Feb 5, 2024 | 37.17 |
| Feb 2, 2024 | 37.27 |
| Feb 1, 2024 | 37.37 |
| Jan 31, 2024 | 37.45 |
| Jan 30, 2024 | 37.54 |
| Jan 29, 2024 | 37.65 |
| Jan 26, 2024 | 37.76 |
| Jan 25, 2024 | 37.89 |
| Jan 24, 2024 | 38.00 |
| Jan 23, 2024 | 38.13 |
| Jan 22, 2024 | 38.25 |
| Jan 19, 2024 | 38.37 |
| Jan 18, 2024 | 38.50 |
| Jan 17, 2024 | 38.62 |
| Jan 16, 2024 | 38.76 |
| Jan 12, 2024 | 38.90 |
| Jan 11, 2024 | 39.02 |
| Jan 10, 2024 | 39.14 |
| Jan 9, 2024 | 39.26 |
| Jan 8, 2024 | 39.42 |
| Jan 5, 2024 | 39.59 |
| Jan 4, 2024 | 39.78 |
| Jan 3, 2024 | 39.96 |
| Jan 2, 2024 | 40.14 |
| Dec 29, 2023 | 40.30 |
| Dec 28, 2023 | 40.47 |
| Dec 27, 2023 | 40.66 |
| Dec 26, 2023 | 40.86 |
| Dec 22, 2023 | 41.05 |
| Dec 21, 2023 | 41.25 |
| Dec 20, 2023 | 41.45 |
| Dec 19, 2023 | 41.66 |
| Dec 18, 2023 | 41.86 |
| Dec 15, 2023 | 42.05 |
| Dec 14, 2023 | 42.27 |
| Dec 13, 2023 | 42.44 |
| Dec 12, 2023 | 42.63 |
| Dec 11, 2023 | 42.83 |
| Dec 8, 2023 | 43.03 |
| Dec 7, 2023 | 43.22 |
| Dec 6, 2023 | 43.43 |
| Dec 5, 2023 | 43.64 |
| Dec 4, 2023 | 43.82 |
| Dec 1, 2023 | 43.98 |
| Nov 30, 2023 | 44.14 |
| Nov 29, 2023 | 44.28 |
| Nov 28, 2023 | 44.43 |
| Nov 27, 2023 | 44.54 |
| Nov 24, 2023 | 44.61 |
| Nov 22, 2023 | 44.67 |
| Nov 21, 2023 | 44.74 |
| Nov 20, 2023 | 44.82 |
| Nov 17, 2023 | 44.90 |
| Nov 16, 2023 | 44.98 |
| Nov 15, 2023 | 45.04 |
| Nov 14, 2023 | 45.10 |
| Nov 13, 2023 | 45.18 |
| Nov 10, 2023 | 45.30 |
| Nov 9, 2023 | 45.44 |
| Nov 8, 2023 | 45.57 |
| Nov 7, 2023 | 45.68 |
| Nov 6, 2023 | 45.80 |
| Nov 3, 2023 | 45.91 |
| Nov 2, 2023 | 46.02 |
| Nov 1, 2023 | 46.13 |
| Oct 31, 2023 | 46.25 |
| Oct 30, 2023 | 46.38 |
| Oct 27, 2023 | 46.53 |
| Oct 26, 2023 | 46.68 |
| Oct 25, 2023 | 46.82 |
| Oct 24, 2023 | 46.94 |
| Oct 23, 2023 | 47.04 |
| Oct 20, 2023 | 47.14 |
| Oct 19, 2023 | 47.24 |
| Oct 18, 2023 | 47.35 |
| Oct 17, 2023 | 47.47 |
| Oct 16, 2023 | 47.59 |
| Oct 13, 2023 | 47.70 |
| Oct 12, 2023 | 47.83 |
| Oct 11, 2023 | 47.95 |
| Oct 10, 2023 | 48.05 |
| Oct 9, 2023 | 48.12 |
| Oct 6, 2023 | 48.21 |
| Oct 5, 2023 | 48.27 |
| Oct 4, 2023 | 48.34 |
| Oct 3, 2023 | 48.41 |
| Oct 2, 2023 | 48.48 |
| Sep 29, 2023 | 48.53 |
| Sep 28, 2023 | 48.57 |
| Sep 27, 2023 | 48.61 |
| Sep 26, 2023 | 48.66 |
| Sep 25, 2023 | 48.72 |
| Sep 22, 2023 | 48.74 |
| Sep 21, 2023 | 48.78 |
| Sep 20, 2023 | 48.80 |
| Sep 19, 2023 | 48.81 |
| Sep 18, 2023 | 48.80 |
| Sep 15, 2023 | 48.78 |
| Sep 14, 2023 | 48.75 |
| Sep 13, 2023 | 48.72 |
| Sep 12, 2023 | 48.70 |
| Sep 11, 2023 | 48.69 |
| Sep 8, 2023 | 48.67 |
| Sep 7, 2023 | 48.68 |
| Sep 6, 2023 | 48.67 |
| Sep 5, 2023 | 48.66 |
| Sep 1, 2023 | 48.63 |
| Aug 31, 2023 | 48.59 |
| Aug 30, 2023 | 48.55 |
| Aug 29, 2023 | 48.49 |
| Aug 28, 2023 | 48.44 |
| Aug 25, 2023 | 48.39 |
| Aug 24, 2023 | 48.34 |
| Aug 23, 2023 | 48.30 |
| Aug 22, 2023 | 48.24 |
| Aug 21, 2023 | 48.17 |
| Aug 18, 2023 | 48.10 |
| Aug 17, 2023 | 48.04 |
| Aug 16, 2023 | 47.97 |
| Aug 15, 2023 | 47.85 |
| Aug 14, 2023 | 47.72 |
| Aug 11, 2023 | 47.60 |
| Aug 10, 2023 | 47.47 |
| Aug 9, 2023 | 47.35 |
| Aug 8, 2023 | 47.23 |
| Aug 7, 2023 | 47.09 |
| Aug 4, 2023 | 46.93 |
| Aug 3, 2023 | 46.73 |
| Aug 2, 2023 | 46.52 |
| Aug 1, 2023 | 46.33 |
| Jul 31, 2023 | 46.14 |
| Jul 28, 2023 | 45.97 |
| Jul 27, 2023 | 45.80 |
| Jul 26, 2023 | 45.65 |
| Jul 25, 2023 | 45.47 |
| Jul 24, 2023 | 45.32 |
| Jul 21, 2023 | 45.18 |
| Jul 20, 2023 | 45.03 |
| Jul 19, 2023 | 44.88 |
| Jul 18, 2023 | 44.77 |
| Jul 17, 2023 | 44.65 |
| Jul 14, 2023 | 44.51 |
| Jul 13, 2023 | 44.39 |
| Jul 12, 2023 | 44.26 |
| Jul 11, 2023 | 44.17 |
| Jul 10, 2023 | 44.10 |
| Jul 7, 2023 | 44.03 |
| Jul 6, 2023 | 43.98 |
| Jul 5, 2023 | 43.92 |
| Jul 3, 2023 | 43.86 |
| Jun 30, 2023 | 43.82 |
| Jun 29, 2023 | 43.76 |
| Jun 28, 2023 | 43.74 |
| Jun 27, 2023 | 43.72 |
| Jun 26, 2023 | 43.67 |
| Jun 23, 2023 | 43.62 |
| Jun 22, 2023 | 43.57 |
| Jun 21, 2023 | 43.52 |
| Jun 20, 2023 | 43.46 |
| Jun 16, 2023 | 43.40 |
| Jun 15, 2023 | 43.35 |
| Jun 14, 2023 | 43.29 |
| Jun 13, 2023 | 43.22 |
| Jun 12, 2023 | 43.16 |
| Jun 9, 2023 | 43.11 |
| Jun 8, 2023 | 43.07 |
| Jun 7, 2023 | 43.02 |
| Jun 6, 2023 | 42.96 |
| Jun 5, 2023 | 42.89 |
| Jun 2, 2023 | 42.85 |
| Jun 1, 2023 | 42.81 |
| May 31, 2023 | 42.81 |
| May 30, 2023 | 42.82 |
| May 26, 2023 | 42.81 |
| May 25, 2023 | 42.79 |
| May 24, 2023 | 42.76 |
| May 23, 2023 | 42.73 |
| May 22, 2023 | 42.68 |
| May 19, 2023 | 42.61 |
| May 18, 2023 | 42.56 |
| May 17, 2023 | 42.52 |
| May 16, 2023 | 42.47 |
| May 15, 2023 | 42.42 |
| May 12, 2023 | 42.36 |
| May 11, 2023 | 42.30 |
| May 10, 2023 | 42.24 |
| May 9, 2023 | 42.19 |
| May 8, 2023 | 42.16 |
| May 5, 2023 | 42.11 |
| May 4, 2023 | 42.05 |
| May 3, 2023 | 42.02 |
| May 2, 2023 | 41.97 |
| May 1, 2023 | 41.95 |
| Apr 28, 2023 | 41.94 |
| Apr 27, 2023 | 41.95 |
| Apr 26, 2023 | 41.99 |
| Apr 25, 2023 | 42.02 |
| Apr 24, 2023 | 42.04 |
| Apr 21, 2023 | 42.06 |
| Apr 20, 2023 | 42.10 |
| Apr 19, 2023 | 42.14 |
| Apr 18, 2023 | 42.17 |
| Apr 17, 2023 | 42.22 |
| Apr 14, 2023 | 42.25 |
| Apr 13, 2023 | 42.28 |
| Apr 12, 2023 | 42.31 |
| Apr 11, 2023 | 42.36 |
| Apr 10, 2023 | 42.40 |
| Apr 6, 2023 | 42.44 |
| Apr 5, 2023 | 42.47 |
| Apr 4, 2023 | 42.45 |
| Apr 3, 2023 | 42.44 |
| Mar 31, 2023 | 42.43 |
| Mar 30, 2023 | 42.41 |
| Mar 29, 2023 | 42.42 |
| Mar 28, 2023 | 42.41 |
| Mar 27, 2023 | 42.43 |
| Mar 24, 2023 | 42.45 |
| Mar 23, 2023 | 42.46 |
| Mar 22, 2023 | 42.49 |
| Mar 21, 2023 | 42.51 |
| Mar 20, 2023 | 42.51 |
| Mar 17, 2023 | 42.48 |
| Mar 16, 2023 | 42.46 |
| Mar 15, 2023 | 42.43 |
| Mar 14, 2023 | 42.40 |
| Mar 13, 2023 | 42.39 |
| Mar 10, 2023 | 42.38 |
| Mar 9, 2023 | 42.36 |
| Mar 8, 2023 | 42.33 |
| Mar 7, 2023 | 42.29 |
| Mar 6, 2023 | 42.26 |
| Mar 3, 2023 | 42.24 |
| Mar 2, 2023 | 42.22 |
| Mar 1, 2023 | 42.22 |
| Feb 28, 2023 | 42.24 |
| Feb 27, 2023 | 42.26 |
| Feb 24, 2023 | 42.26 |
| Feb 23, 2023 | 42.26 |
| Feb 22, 2023 | 42.23 |
| Feb 21, 2023 | 42.20 |
| Feb 17, 2023 | 42.19 |
| Feb 16, 2023 | 42.18 |
| Feb 15, 2023 | 42.16 |
| Feb 14, 2023 | 42.15 |
| Feb 13, 2023 | 42.15 |
| Feb 10, 2023 | 42.15 |
| Feb 9, 2023 | 42.16 |
| Feb 8, 2023 | 42.19 |
| Feb 7, 2023 | 42.22 |
| Feb 6, 2023 | 42.24 |
| Feb 3, 2023 | 42.26 |
| Feb 2, 2023 | 42.26 |
| Feb 1, 2023 | 42.25 |
| Jan 31, 2023 | 42.26 |
| Jan 30, 2023 | 42.27 |
| Jan 27, 2023 | 42.27 |
| Jan 26, 2023 | 42.26 |
| Jan 25, 2023 | 42.26 |
| Jan 24, 2023 | 42.29 |
| Jan 23, 2023 | 42.32 |
| Jan 20, 2023 | 42.35 |
| Jan 19, 2023 | 42.39 |
| Jan 18, 2023 | 42.47 |
| Jan 17, 2023 | 42.53 |
| Jan 13, 2023 | 42.57 |
| Jan 12, 2023 | 42.62 |
| Jan 11, 2023 | 42.69 |
| Jan 10, 2023 | 42.77 |
| Jan 9, 2023 | 42.85 |
| Jan 6, 2023 | 42.94 |
| Jan 5, 2023 | 43.01 |
| Jan 4, 2023 | 43.08 |
| Jan 3, 2023 | 43.14 |
| Dec 30, 2022 | 43.20 |
| Dec 29, 2022 | 43.24 |
| Dec 28, 2022 | 43.31 |
| Dec 27, 2022 | 43.39 |
| Dec 23, 2022 | 43.45 |
| Dec 22, 2022 | 43.51 |
| Dec 21, 2022 | 43.57 |
| Dec 20, 2022 | 43.61 |
| Dec 19, 2022 | 43.67 |
| Dec 16, 2022 | 43.73 |
| Dec 15, 2022 | 43.80 |
| Dec 14, 2022 | 43.83 |
| Dec 13, 2022 | 43.84 |
| Dec 12, 2022 | 43.84 |
| Dec 9, 2022 | 43.90 |
| Dec 8, 2022 | 43.94 |
| Dec 7, 2022 | 43.94 |
| Dec 6, 2022 | 43.94 |
| Dec 5, 2022 | 43.96 |
| Dec 2, 2022 | 43.94 |
| Dec 1, 2022 | 43.91 |
| Nov 30, 2022 | 43.88 |
| Nov 29, 2022 | 43.85 |
| Nov 28, 2022 | 43.85 |
| Nov 25, 2022 | 43.85 |
| Nov 23, 2022 | 43.82 |
| Nov 22, 2022 | 43.79 |
| Nov 21, 2022 | 43.74 |
| Nov 18, 2022 | 43.69 |
| Nov 17, 2022 | 43.64 |
| Nov 16, 2022 | 43.58 |
| Nov 15, 2022 | 43.53 |
| Nov 14, 2022 | 43.46 |
| Nov 11, 2022 | 43.40 |
| Nov 10, 2022 | 43.33 |
| Nov 9, 2022 | 43.27 |
| Nov 8, 2022 | 43.24 |
| Nov 7, 2022 | 43.19 |
| Nov 4, 2022 | 43.14 |
| Nov 3, 2022 | 43.10 |
| Nov 2, 2022 | 43.05 |
| Nov 1, 2022 | 43.04 |
| Oct 31, 2022 | 43.00 |
| Oct 28, 2022 | 43.00 |
| Oct 27, 2022 | 43.00 |
| Oct 26, 2022 | 43.02 |
| Oct 25, 2022 | 43.02 |
| Oct 24, 2022 | 43.06 |
| Oct 21, 2022 | 43.10 |
| Oct 20, 2022 | 43.13 |
| Oct 19, 2022 | 43.19 |
| Oct 18, 2022 | 43.24 |
| Oct 17, 2022 | 43.29 |
| Oct 14, 2022 | 43.34 |
| Oct 13, 2022 | 43.44 |
| Oct 12, 2022 | 43.52 |
| Oct 11, 2022 | 43.61 |
| Oct 10, 2022 | 43.68 |
| Oct 7, 2022 | 43.75 |
| Oct 6, 2022 | 43.78 |
| Oct 5, 2022 | 43.81 |
| Oct 4, 2022 | 43.83 |
| Oct 3, 2022 | 43.82 |
| Sep 30, 2022 | 43.82 |
| Sep 29, 2022 | 43.84 |
| Sep 28, 2022 | 43.89 |
| Sep 27, 2022 | 43.99 |
| Sep 26, 2022 | 44.14 |
| Sep 23, 2022 | 44.30 |
| Sep 22, 2022 | 44.46 |
| Sep 21, 2022 | 44.56 |
| Sep 20, 2022 | 44.67 |
| Sep 19, 2022 | 44.79 |
| Sep 16, 2022 | 44.91 |
| Sep 15, 2022 | 45.06 |
| Sep 14, 2022 | 45.18 |
| Sep 13, 2022 | 45.31 |
| Sep 12, 2022 | 45.46 |
| Sep 9, 2022 | 45.58 |
| Sep 8, 2022 | 45.68 |
| Sep 7, 2022 | 45.80 |
| Sep 6, 2022 | 45.94 |
| Sep 2, 2022 | 46.11 |
| Sep 1, 2022 | 46.27 |
| Aug 31, 2022 | 46.45 |
| Aug 30, 2022 | 46.61 |
| Aug 29, 2022 | 46.78 |
| Aug 26, 2022 | 46.95 |
| Aug 25, 2022 | 47.13 |
| Aug 24, 2022 | 47.29 |
| Aug 23, 2022 | 47.47 |
| Aug 22, 2022 | 47.63 |
| Aug 19, 2022 | 47.79 |
| Aug 18, 2022 | 47.93 |
| Aug 17, 2022 | 48.05 |
| Aug 16, 2022 | 48.18 |
| Aug 15, 2022 | 48.28 |
| Aug 12, 2022 | 48.40 |
| Aug 11, 2022 | 48.53 |
| Aug 10, 2022 | 48.68 |
| Aug 9, 2022 | 48.83 |
| Aug 8, 2022 | 48.97 |
| Aug 5, 2022 | 49.05 |
| Aug 4, 2022 | 49.11 |
| Aug 3, 2022 | 49.22 |
| Aug 2, 2022 | 49.37 |
| Aug 1, 2022 | 49.52 |
| Jul 29, 2022 | 49.67 |
| Jul 28, 2022 | 49.82 |
| Jul 27, 2022 | 50.01 |
| Jul 26, 2022 | 50.22 |
| Jul 25, 2022 | 50.48 |
| Jul 22, 2022 | 50.73 |
| Jul 21, 2022 | 50.96 |
| Jul 20, 2022 | 51.17 |
| Jul 19, 2022 | 51.37 |
| Jul 18, 2022 | 51.55 |
| Jul 15, 2022 | 51.75 |
| Jul 14, 2022 | 51.93 |
| Jul 13, 2022 | 52.14 |
| Jul 12, 2022 | 52.40 |
| Jul 11, 2022 | 52.63 |
| Jul 8, 2022 | 52.85 |
| Jul 7, 2022 | 53.06 |
| Jul 6, 2022 | 53.30 |
| Jul 5, 2022 | 53.55 |
| Jul 1, 2022 | 53.79 |
| Jun 30, 2022 | 54.03 |
| Jun 29, 2022 | 54.26 |
| Jun 28, 2022 | 54.49 |
| Jun 27, 2022 | 54.74 |
| Jun 24, 2022 | 55.00 |
| Jun 23, 2022 | 55.24 |
| Jun 22, 2022 | 55.46 |
| Jun 21, 2022 | 55.67 |
| Jun 17, 2022 | 55.91 |
| Jun 16, 2022 | 56.15 |
| Jun 15, 2022 | 56.44 |
| Jun 14, 2022 | 56.69 |
| Jun 13, 2022 | 56.96 |
| Jun 10, 2022 | 57.23 |
| Jun 9, 2022 | 57.48 |
| Jun 8, 2022 | 57.74 |
| Jun 7, 2022 | 57.99 |
| Jun 6, 2022 | 58.26 |
| Jun 3, 2022 | 58.54 |
| Jun 2, 2022 | 58.79 |
| Jun 1, 2022 | 58.97 |
| May 31, 2022 | 59.22 |
| May 27, 2022 | 59.47 |
| May 26, 2022 | 59.74 |
| May 25, 2022 | 60.04 |
| May 24, 2022 | 60.31 |
| May 23, 2022 | 60.59 |
| May 20, 2022 | 60.85 |
| May 19, 2022 | 61.13 |
| May 18, 2022 | 61.43 |
| May 17, 2022 | 61.75 |
| May 16, 2022 | 62.03 |
| May 13, 2022 | 62.31 |
| May 12, 2022 | 62.54 |
| May 11, 2022 | 62.80 |
| May 10, 2022 | 63.07 |
| May 9, 2022 | 63.36 |
| May 6, 2022 | 63.63 |
| May 5, 2022 | 63.87 |
| May 4, 2022 | 64.06 |
| May 3, 2022 | 64.23 |
| May 2, 2022 | 64.42 |
| Apr 29, 2022 | 64.58 |
| Apr 28, 2022 | 64.74 |
| Apr 27, 2022 | 64.85 |
| Apr 26, 2022 | 64.98 |
| Apr 25, 2022 | 65.07 |
| Apr 22, 2022 | 65.11 |
| Apr 21, 2022 | 65.19 |
| Apr 20, 2022 | 65.30 |
| Apr 19, 2022 | 65.46 |
| Apr 18, 2022 | 65.61 |
| Apr 14, 2022 | 65.82 |
| Apr 13, 2022 | 66.02 |
| Apr 12, 2022 | 66.20 |
| Apr 11, 2022 | 66.39 |
| Apr 8, 2022 | 66.57 |
| Apr 7, 2022 | 66.71 |
| Apr 6, 2022 | 66.86 |
| Apr 5, 2022 | 67.02 |
| Apr 4, 2022 | 67.17 |
| Apr 1, 2022 | 67.34 |
| Mar 31, 2022 | 67.53 |
| Mar 30, 2022 | 67.75 |
| Mar 29, 2022 | 67.96 |
| Mar 28, 2022 | 68.10 |
| Mar 25, 2022 | 68.25 |
| Mar 24, 2022 | 68.40 |
| Mar 23, 2022 | 68.51 |
| Mar 22, 2022 | 68.64 |
| Mar 21, 2022 | 68.75 |
| Mar 18, 2022 | 68.86 |
| Mar 17, 2022 | 68.93 |
| Mar 16, 2022 | 69.01 |
| Mar 15, 2022 | 69.10 |
| Mar 14, 2022 | 69.23 |
| Mar 11, 2022 | 69.38 |
| Mar 10, 2022 | 69.49 |
| Mar 9, 2022 | 69.57 |
| Mar 8, 2022 | 69.63 |
| Mar 7, 2022 | 69.70 |
| Mar 4, 2022 | 69.77 |
| Mar 3, 2022 | 69.80 |
| Mar 2, 2022 | 69.81 |
| Mar 1, 2022 | 69.82 |
| Feb 28, 2022 | 69.83 |
| Feb 25, 2022 | 69.83 |
| Feb 24, 2022 | 69.81 |
| Feb 23, 2022 | 69.84 |
| Feb 22, 2022 | 69.91 |
| Feb 18, 2022 | 69.98 |
| Feb 17, 2022 | 70.06 |
| Feb 16, 2022 | 70.15 |
| Feb 15, 2022 | 70.19 |
| Feb 14, 2022 | 70.28 |
| Feb 11, 2022 | 70.38 |
| Feb 10, 2022 | 70.46 |
| Feb 9, 2022 | 70.51 |
| Feb 8, 2022 | 70.60 |
| Feb 7, 2022 | 70.69 |
| Feb 4, 2022 | 70.80 |
| Feb 3, 2022 | 70.90 |
| Feb 2, 2022 | 71.03 |
| Feb 1, 2022 | 71.12 |
| Jan 31, 2022 | 71.23 |
| Jan 28, 2022 | 71.34 |
| Jan 27, 2022 | 71.49 |
| Jan 26, 2022 | 71.66 |
| Jan 25, 2022 | 71.80 |
| Jan 24, 2022 | 71.94 |
| Jan 21, 2022 | 72.05 |
| Jan 20, 2022 | 72.17 |
| Jan 19, 2022 | 72.29 |
| Jan 18, 2022 | 72.38 |
| Jan 14, 2022 | 72.48 |
| Jan 13, 2022 | 72.59 |
| Jan 12, 2022 | 72.67 |
| Jan 11, 2022 | 72.73 |
| Jan 10, 2022 | 72.75 |
| Jan 7, 2022 | 72.82 |
| Jan 6, 2022 | 72.94 |
| Jan 5, 2022 | 73.02 |
| Jan 4, 2022 | 73.10 |
| Jan 3, 2022 | 73.14 |
| Dec 31, 2021 | 73.15 |
| Dec 30, 2021 | 73.19 |
| Dec 29, 2021 | 73.29 |
| Dec 28, 2021 | 73.43 |
| Dec 27, 2021 | 73.53 |
| Dec 23, 2021 | 73.62 |
| Dec 22, 2021 | 73.72 |
| Dec 21, 2021 | 73.85 |
| Dec 20, 2021 | 74.00 |
| Dec 17, 2021 | 74.18 |
| Dec 16, 2021 | 74.32 |
| Dec 15, 2021 | 74.46 |
| Dec 14, 2021 | 74.57 |
| Dec 13, 2021 | 74.70 |
| Dec 10, 2021 | 74.81 |
| Dec 9, 2021 | 74.92 |
| Dec 8, 2021 | 75.01 |
| Dec 7, 2021 | 75.05 |
| Dec 6, 2021 | 75.12 |
| Dec 3, 2021 | 75.21 |
| Dec 2, 2021 | 75.35 |
| Dec 1, 2021 | 75.49 |
| Nov 30, 2021 | 75.68 |
| Nov 29, 2021 | 75.86 |
| Nov 26, 2021 | 76.02 |
| Nov 24, 2021 | 76.12 |
| Nov 23, 2021 | 76.15 |
| Nov 22, 2021 | 76.21 |
| Nov 19, 2021 | 76.26 |
| Nov 18, 2021 | 76.28 |
| Nov 17, 2021 | 76.30 |
| Nov 16, 2021 | 76.32 |
| Nov 15, 2021 | 76.35 |
| Nov 12, 2021 | 76.39 |
| Nov 11, 2021 | 76.39 |
| Nov 10, 2021 | 76.37 |
| Nov 9, 2021 | 76.35 |
| Nov 8, 2021 | 76.28 |
| Nov 5, 2021 | 76.21 |
| Nov 4, 2021 | 76.09 |
| Nov 3, 2021 | 76.02 |
| Nov 2, 2021 | 76.00 |
| Nov 1, 2021 | 75.99 |
| Oct 29, 2021 | 75.97 |
| Oct 28, 2021 | 75.95 |
| Oct 27, 2021 | 75.94 |
| Oct 26, 2021 | 75.93 |
| Oct 25, 2021 | 75.92 |
| Oct 22, 2021 | 75.93 |
| Oct 21, 2021 | 75.93 |
| Oct 20, 2021 | 75.96 |
| Oct 19, 2021 | 75.99 |
| Oct 18, 2021 | 76.00 |
| Oct 15, 2021 | 76.02 |
| Oct 14, 2021 | 76.02 |
| Oct 13, 2021 | 76.03 |
| Oct 12, 2021 | 76.04 |
| Oct 11, 2021 | 76.05 |
| Oct 8, 2021 | 76.05 |
| Oct 7, 2021 | 76.07 |
| Oct 6, 2021 | 76.08 |
| Oct 5, 2021 | 76.10 |
| Oct 4, 2021 | 76.11 |
| Oct 1, 2021 | 76.14 |
| Sep 30, 2021 | 76.18 |
| Sep 29, 2021 | 76.22 |
| Sep 28, 2021 | 76.31 |
| Sep 27, 2021 | 76.38 |
| Sep 24, 2021 | 76.42 |
| Sep 23, 2021 | 76.48 |
| Sep 22, 2021 | 76.51 |
| Sep 21, 2021 | 76.53 |
| Sep 20, 2021 | 76.56 |
| Sep 17, 2021 | 76.53 |
| Sep 16, 2021 | 76.41 |
| Sep 15, 2021 | 76.32 |
| Sep 14, 2021 | 76.26 |
| Sep 13, 2021 | 76.20 |
| Sep 10, 2021 | 76.15 |
| Sep 9, 2021 | 76.08 |
| Sep 8, 2021 | 76.01 |
| Sep 7, 2021 | 75.92 |
| Sep 3, 2021 | 75.84 |
| Sep 2, 2021 | 75.74 |
| Sep 1, 2021 | 75.64 |
| Aug 31, 2021 | 75.55 |
| Aug 30, 2021 | 75.47 |
| Aug 27, 2021 | 75.40 |
| Aug 26, 2021 | 75.31 |
| Aug 25, 2021 | 75.24 |
| Aug 24, 2021 | 75.15 |
| Aug 23, 2021 | 75.03 |
| Aug 20, 2021 | 74.93 |
| Aug 19, 2021 | 74.81 |
| Aug 18, 2021 | 74.71 |
| Aug 17, 2021 | 74.62 |
| Aug 16, 2021 | 74.50 |
| Aug 13, 2021 | 74.39 |
| Aug 12, 2021 | 74.29 |
| Aug 11, 2021 | 74.18 |
| Aug 10, 2021 | 74.08 |
| Aug 9, 2021 | 73.97 |
| Aug 6, 2021 | 73.84 |
| Aug 5, 2021 | 73.66 |
| Aug 4, 2021 | 73.52 |
| Aug 3, 2021 | 73.36 |
| Aug 2, 2021 | 73.17 |
| Jul 30, 2021 | 72.96 |
| Jul 29, 2021 | 72.74 |
| Jul 28, 2021 | 72.53 |
| Jul 27, 2021 | 72.35 |
| Jul 26, 2021 | 72.17 |
| Jul 23, 2021 | 72.04 |
| Jul 22, 2021 | 71.90 |
| Jul 21, 2021 | 71.76 |
| Jul 20, 2021 | 71.62 |
| Jul 19, 2021 | 71.47 |
| Jul 16, 2021 | 71.32 |
| Jul 15, 2021 | 71.17 |
| Jul 14, 2021 | 71.05 |
| Jul 13, 2021 | 70.91 |
| Jul 12, 2021 | 70.74 |
| Jul 9, 2021 | 70.56 |
| Jul 8, 2021 | 70.39 |
| Jul 7, 2021 | 70.24 |
| Jul 6, 2021 | 70.07 |
| Jul 2, 2021 | 69.90 |
| Jul 1, 2021 | 69.71 |
| Jun 30, 2021 | 69.51 |
| Jun 29, 2021 | 69.31 |
| Jun 28, 2021 | 69.10 |
| Jun 25, 2021 | 68.89 |
| Jun 24, 2021 | 68.70 |
| Jun 23, 2021 | 68.50 |
| Jun 22, 2021 | 68.31 |
| Jun 21, 2021 | 68.12 |
| Jun 18, 2021 | 67.93 |
| Jun 17, 2021 | 67.77 |
| Jun 16, 2021 | 67.58 |
| Jun 15, 2021 | 67.41 |
| Jun 14, 2021 | 67.20 |
| Jun 11, 2021 | 67.01 |
| Jun 10, 2021 | 66.81 |
| Jun 9, 2021 | 66.63 |
| Jun 8, 2021 | 66.47 |
| Jun 7, 2021 | 66.32 |
| Jun 4, 2021 | 66.15 |
| Jun 3, 2021 | 66.00 |
| Jun 2, 2021 | 65.83 |
| Jun 1, 2021 | 65.66 |
| May 28, 2021 | 65.47 |
| May 27, 2021 | 65.27 |
| May 26, 2021 | 65.07 |
| May 25, 2021 | 64.90 |
| May 24, 2021 | 64.73 |
| May 21, 2021 | 64.56 |
| May 20, 2021 | 64.41 |
| May 19, 2021 | 64.27 |
| May 18, 2021 | 64.13 |
| May 17, 2021 | 63.96 |
| May 14, 2021 | 63.79 |
| May 13, 2021 | 63.62 |
| May 12, 2021 | 63.43 |
| May 11, 2021 | 63.22 |
| May 10, 2021 | 62.96 |
| May 7, 2021 | 62.70 |
| May 6, 2021 | 62.39 |
| May 5, 2021 | 62.10 |
| May 4, 2021 | 61.80 |
| May 3, 2021 | 61.50 |
| Apr 30, 2021 | 61.18 |
| Apr 29, 2021 | 60.87 |
| Apr 28, 2021 | 60.55 |
| Apr 27, 2021 | 60.29 |
| Apr 26, 2021 | 60.07 |
| Apr 23, 2021 | 59.84 |
| Apr 22, 2021 | 59.59 |
| Apr 21, 2021 | 59.33 |
| Apr 20, 2021 | 59.06 |
| Apr 19, 2021 | 58.81 |
| Apr 16, 2021 | 58.54 |
| Apr 15, 2021 | 58.29 |
| Apr 14, 2021 | 58.02 |
| Apr 13, 2021 | 57.76 |
| Apr 12, 2021 | 57.51 |
| Apr 9, 2021 | 57.25 |
| Apr 8, 2021 | 56.98 |
| Apr 7, 2021 | 56.70 |
| Apr 6, 2021 | 56.44 |
| Apr 5, 2021 | 56.17 |
| Apr 1, 2021 | 55.89 |
| Mar 31, 2021 | 55.62 |
| Mar 30, 2021 | 55.33 |
| Mar 29, 2021 | 55.07 |
| Mar 26, 2021 | 54.80 |
| Mar 25, 2021 | 54.51 |
| Mar 24, 2021 | 54.24 |
| Mar 23, 2021 | 53.99 |
| Mar 22, 2021 | 53.74 |
| Mar 19, 2021 | 53.48 |
| Mar 18, 2021 | 53.24 |
| Mar 17, 2021 | 53.00 |
| Mar 16, 2021 | 52.72 |
| Mar 15, 2021 | 52.45 |
| Mar 12, 2021 | 52.18 |
| Mar 11, 2021 | 51.93 |
| Mar 10, 2021 | 51.67 |
| Mar 9, 2021 | 51.45 |
| Mar 8, 2021 | 51.23 |
| Mar 5, 2021 | 51.01 |
| Mar 4, 2021 | 50.79 |
| Mar 3, 2021 | 50.56 |
| Mar 2, 2021 | 50.29 |
| Mar 1, 2021 | 50.02 |
| Feb 26, 2021 | 49.75 |
| Feb 25, 2021 | 49.47 |
| Feb 24, 2021 | 49.21 |
| Feb 23, 2021 | 48.98 |
| Feb 22, 2021 | 48.76 |
| Feb 19, 2021 | 48.51 |
| Feb 18, 2021 | 48.26 |
| Feb 17, 2021 | 47.99 |
| Feb 16, 2021 | 47.72 |
| Feb 12, 2021 | 47.46 |
| Feb 11, 2021 | 47.18 |
| Feb 10, 2021 | 46.93 |
| Feb 9, 2021 | 46.70 |
| Feb 8, 2021 | 46.50 |
| Feb 5, 2021 | 46.31 |
| Feb 4, 2021 | 46.13 |
| Feb 3, 2021 | 45.95 |
| Feb 2, 2021 | 45.79 |
| Feb 1, 2021 | 45.60 |
| Jan 29, 2021 | 45.43 |
| Jan 28, 2021 | 45.28 |
| Jan 27, 2021 | 45.14 |
| Jan 26, 2021 | 45.01 |
| Jan 25, 2021 | 44.87 |
| Jan 22, 2021 | 44.74 |
| Jan 21, 2021 | 44.57 |
| Jan 20, 2021 | 44.42 |
| Jan 19, 2021 | 44.25 |
| Jan 15, 2021 | 44.10 |
| Jan 14, 2021 | 43.94 |
| Jan 13, 2021 | 43.76 |
| Jan 12, 2021 | 43.58 |
| Jan 11, 2021 | 43.41 |
| Jan 8, 2021 | 43.23 |
| Jan 7, 2021 | 43.08 |
| Jan 6, 2021 | 42.92 |
| Jan 5, 2021 | 42.76 |
| Jan 4, 2021 | 42.62 |
| Dec 31, 2020 | 42.49 |
| Dec 30, 2020 | 42.36 |
| Dec 29, 2020 | 42.23 |
| Dec 28, 2020 | 42.10 |
| Dec 24, 2020 | 41.96 |
| Dec 23, 2020 | 41.80 |
| Dec 22, 2020 | 41.64 |
| Dec 21, 2020 | 41.49 |
| Dec 18, 2020 | 41.36 |
| Dec 17, 2020 | 41.24 |
| Dec 16, 2020 | 41.16 |
| Dec 15, 2020 | 41.13 |
| Dec 14, 2020 | 41.10 |
| Dec 11, 2020 | 41.07 |
| Dec 10, 2020 | 41.05 |
| Dec 9, 2020 | 41.03 |
| Dec 8, 2020 | 41.01 |
| Dec 7, 2020 | 41.00 |
| Dec 4, 2020 | 40.99 |
| Dec 3, 2020 | 41.00 |
| Dec 2, 2020 | 41.01 |
| Dec 1, 2020 | 41.00 |
| Nov 30, 2020 | 41.01 |
| Nov 27, 2020 | 41.01 |
| Nov 25, 2020 | 41.01 |
| Nov 24, 2020 | 41.01 |
| Nov 23, 2020 | 41.04 |
| Nov 20, 2020 | 41.07 |
| Nov 19, 2020 | 41.09 |
| Nov 18, 2020 | 41.12 |
| Nov 17, 2020 | 41.15 |
| Nov 16, 2020 | 41.19 |
| Nov 13, 2020 | 41.23 |
| Nov 12, 2020 | 41.28 |
| Nov 11, 2020 | 41.35 |
| Nov 10, 2020 | 41.43 |
| Nov 9, 2020 | 41.48 |
| Nov 6, 2020 | 41.55 |
| Nov 5, 2020 | 41.64 |
| Nov 4, 2020 | 41.73 |
| Nov 3, 2020 | 41.82 |
| Nov 2, 2020 | 41.90 |
| Oct 30, 2020 | 41.99 |
| Oct 29, 2020 | 42.12 |
| Oct 28, 2020 | 42.25 |
| Oct 27, 2020 | 42.40 |
| Oct 26, 2020 | 42.52 |
| Oct 23, 2020 | 42.62 |
| Oct 22, 2020 | 42.73 |
| Oct 21, 2020 | 42.79 |
| Oct 20, 2020 | 42.88 |
| Oct 19, 2020 | 42.97 |
| Oct 16, 2020 | 43.06 |
| Oct 15, 2020 | 43.15 |
| Oct 14, 2020 | 43.25 |
| Oct 13, 2020 | 43.34 |
| Oct 12, 2020 | 43.43 |
| Oct 9, 2020 | 43.53 |
| Oct 8, 2020 | 43.61 |
| Oct 7, 2020 | 43.72 |
| Oct 6, 2020 | 43.80 |
| Oct 5, 2020 | 43.88 |
| Oct 2, 2020 | 43.97 |
| Oct 1, 2020 | 44.06 |
| Sep 30, 2020 | 44.14 |
| Sep 29, 2020 | 44.19 |
| Sep 28, 2020 | 44.21 |
| Sep 25, 2020 | 44.22 |
| Sep 24, 2020 | 44.23 |
| Sep 23, 2020 | 44.25 |
| Sep 22, 2020 | 44.30 |
| Sep 21, 2020 | 44.34 |
| Sep 18, 2020 | 44.37 |
| Sep 17, 2020 | 44.36 |
| Sep 16, 2020 | 44.35 |
| Sep 15, 2020 | 44.32 |
| Sep 14, 2020 | 44.29 |
| Sep 11, 2020 | 44.27 |
| Sep 10, 2020 | 44.26 |
| Sep 9, 2020 | 44.25 |
| Sep 8, 2020 | 44.22 |
| Sep 4, 2020 | 44.18 |
| Sep 3, 2020 | 44.11 |
| Sep 2, 2020 | 44.06 |
| Sep 1, 2020 | 43.99 |
| Aug 31, 2020 | 43.90 |
| Aug 28, 2020 | 43.82 |
| Aug 27, 2020 | 43.76 |
| Aug 26, 2020 | 43.69 |
| Aug 25, 2020 | 43.60 |
| Aug 24, 2020 | 43.52 |
| Aug 21, 2020 | 43.43 |
| Aug 20, 2020 | 43.37 |
| Aug 19, 2020 | 43.29 |
| Aug 18, 2020 | 43.18 |
| Aug 17, 2020 | 43.07 |
| Aug 14, 2020 | 42.94 |
| Aug 13, 2020 | 42.83 |
| Aug 12, 2020 | 42.69 |
| Aug 11, 2020 | 42.53 |
| Aug 10, 2020 | 42.39 |
| Aug 7, 2020 | 42.22 |
| Aug 6, 2020 | 42.06 |
| Aug 5, 2020 | 41.89 |
| Aug 4, 2020 | 41.77 |
| Aug 3, 2020 | 41.66 |
| Jul 31, 2020 | 41.60 |
| Jul 30, 2020 | 41.56 |
| Jul 29, 2020 | 41.50 |
| Jul 28, 2020 | 41.44 |
| Jul 27, 2020 | 41.38 |
| Jul 24, 2020 | 41.31 |
| Jul 23, 2020 | 41.24 |
| Jul 22, 2020 | 41.19 |
| Jul 21, 2020 | 41.12 |
| Jul 20, 2020 | 41.06 |
| Jul 17, 2020 | 41.01 |
| Jul 16, 2020 | 40.93 |
| Jul 15, 2020 | 40.87 |
| Jul 14, 2020 | 40.79 |
| Jul 13, 2020 | 40.75 |
| Jul 10, 2020 | 40.75 |
| Jul 9, 2020 | 40.74 |
| Jul 8, 2020 | 40.74 |
| Jul 7, 2020 | 40.73 |
| Jul 6, 2020 | 40.73 |
| Jul 2, 2020 | 40.69 |
| Jul 1, 2020 | 40.64 |
| Jun 30, 2020 | 40.59 |
| Jun 29, 2020 | 40.53 |
| Jun 26, 2020 | 40.48 |
| Jun 25, 2020 | 40.43 |
| Jun 24, 2020 | 40.36 |
| Jun 23, 2020 | 40.31 |
| Jun 22, 2020 | 40.25 |
| Jun 19, 2020 | 40.19 |
| Jun 18, 2020 | 40.13 |
| Jun 17, 2020 | 40.06 |
| Jun 16, 2020 | 39.98 |
| Jun 15, 2020 | 39.89 |
| Jun 12, 2020 | 39.81 |
| Jun 11, 2020 | 39.75 |
| Jun 10, 2020 | 39.69 |
| Jun 9, 2020 | 39.59 |
| Jun 8, 2020 | 39.46 |
| Jun 5, 2020 | 39.28 |
| Jun 4, 2020 | 39.12 |
| Jun 3, 2020 | 38.98 |
| Jun 2, 2020 | 38.84 |
| Jun 1, 2020 | 38.71 |
| May 29, 2020 | 38.57 |
| May 28, 2020 | 38.42 |
| May 27, 2020 | 38.26 |
| May 26, 2020 | 38.09 |
| May 22, 2020 | 37.92 |
| May 21, 2020 | 37.75 |
| May 20, 2020 | 37.58 |
| May 19, 2020 | 37.39 |
| May 18, 2020 | 37.21 |
| May 15, 2020 | 37.02 |
| May 14, 2020 | 36.85 |
| May 13, 2020 | 36.68 |
| May 12, 2020 | 36.50 |
| May 11, 2020 | 36.34 |
| May 8, 2020 | 36.18 |
| May 7, 2020 | 36.04 |
| May 6, 2020 | 35.92 |
| May 5, 2020 | 35.82 |
| May 4, 2020 | 35.72 |
| May 1, 2020 | 35.62 |
| Apr 30, 2020 | 35.49 |
| Apr 29, 2020 | 35.36 |
| Apr 28, 2020 | 35.24 |
| Apr 27, 2020 | 35.14 |
| Apr 24, 2020 | 35.05 |
| Apr 23, 2020 | 34.97 |
| Apr 22, 2020 | 34.88 |
| Apr 21, 2020 | 34.78 |
| Apr 20, 2020 | 34.68 |
| Apr 17, 2020 | 34.56 |
| Apr 16, 2020 | 34.45 |
| Apr 15, 2020 | 34.37 |
| Apr 14, 2020 | 34.29 |
| Apr 13, 2020 | 34.19 |
| Apr 9, 2020 | 34.11 |
| Apr 8, 2020 | 34.03 |
| Apr 7, 2020 | 33.95 |
| Apr 6, 2020 | 33.86 |
| Apr 3, 2020 | 33.80 |
| Apr 2, 2020 | 33.76 |
| Apr 1, 2020 | 33.71 |
| Mar 31, 2020 | 33.67 |
| Mar 30, 2020 | 33.62 |
| Mar 27, 2020 | 33.58 |
| Mar 26, 2020 | 33.55 |
| Mar 25, 2020 | 33.52 |
| Mar 24, 2020 | 33.49 |
| Mar 23, 2020 | 33.48 |
| Mar 20, 2020 | 33.49 |
| Mar 19, 2020 | 33.50 |
| Mar 18, 2020 | 33.49 |
| Mar 17, 2020 | 33.51 |
| Mar 16, 2020 | 33.50 |
| Mar 13, 2020 | 33.51 |
| Mar 12, 2020 | 33.48 |
| Mar 11, 2020 | 33.45 |
| Mar 10, 2020 | 33.36 |
| Mar 9, 2020 | 33.25 |
| Mar 6, 2020 | 33.15 |
| Mar 5, 2020 | 33.05 |
| Mar 4, 2020 | 32.92 |
| Mar 3, 2020 | 32.78 |
| Mar 2, 2020 | 32.65 |
| Feb 28, 2020 | 32.51 |
| Feb 27, 2020 | 32.38 |
| Feb 26, 2020 | 32.22 |
| Feb 25, 2020 | 32.06 |
| Feb 24, 2020 | 31.92 |
| Feb 21, 2020 | 31.78 |
| Feb 20, 2020 | 31.63 |
| Feb 19, 2020 | 31.48 |
| Feb 18, 2020 | 31.31 |
| Feb 14, 2020 | 31.12 |
| Feb 13, 2020 | 30.94 |
| Feb 12, 2020 | 30.76 |
| Feb 11, 2020 | 30.60 |
| Feb 10, 2020 | 30.43 |
| Feb 7, 2020 | 30.28 |
| Feb 6, 2020 | 30.13 |
| Feb 5, 2020 | 29.99 |
| Feb 4, 2020 | 29.86 |
| Feb 3, 2020 | 29.71 |
| Jan 31, 2020 | 29.56 |
| Jan 30, 2020 | 29.41 |
| Jan 29, 2020 | 29.25 |
| Jan 28, 2020 | 29.09 |
| Jan 27, 2020 | 28.96 |
| Jan 24, 2020 | 28.85 |
| Jan 23, 2020 | 28.75 |
| Jan 22, 2020 | 28.64 |
| Jan 21, 2020 | 28.53 |
| Jan 17, 2020 | 28.41 |
| Jan 16, 2020 | 28.30 |
| Jan 15, 2020 | 28.20 |
| Jan 14, 2020 | 28.11 |
| Jan 13, 2020 | 28.04 |
| Jan 10, 2020 | 27.98 |
| Jan 9, 2020 | 27.92 |
| Jan 8, 2020 | 27.85 |
| Jan 7, 2020 | 27.80 |
| Jan 6, 2020 | 27.75 |
| Jan 3, 2020 | 27.71 |
| Jan 2, 2020 | 27.69 |
| Dec 31, 2019 | 27.68 |
| Dec 30, 2019 | 27.67 |
| Dec 27, 2019 | 27.64 |
| Dec 26, 2019 | 27.63 |
| Dec 24, 2019 | 27.61 |
| Dec 23, 2019 | 27.61 |
| Dec 20, 2019 | 27.61 |
| Dec 19, 2019 | 27.62 |
| Dec 18, 2019 | 27.64 |
| Dec 17, 2019 | 27.65 |
| Dec 16, 2019 | 27.66 |
| Dec 13, 2019 | 27.67 |
| Dec 12, 2019 | 27.70 |
| Dec 11, 2019 | 27.71 |
| Dec 10, 2019 | 27.72 |
| Dec 9, 2019 | 27.72 |
| Dec 6, 2019 | 27.73 |
| Dec 5, 2019 | 27.73 |
| Dec 4, 2019 | 27.74 |
| Dec 3, 2019 | 27.75 |
| Dec 2, 2019 | 27.77 |
| Nov 29, 2019 | 27.80 |
| Nov 27, 2019 | 27.82 |
| Nov 26, 2019 | 27.83 |
| Nov 25, 2019 | 27.85 |
| Nov 22, 2019 | 27.86 |
| Nov 21, 2019 | 27.89 |
| Nov 20, 2019 | 27.92 |
| Nov 19, 2019 | 27.93 |
| Nov 18, 2019 | 27.94 |
| Nov 15, 2019 | 27.95 |
| Nov 14, 2019 | 27.96 |
| Nov 13, 2019 | 27.98 |
| Nov 12, 2019 | 28.00 |
| Nov 11, 2019 | 28.02 |
| Nov 8, 2019 | 28.04 |
| Nov 7, 2019 | 28.07 |
| Nov 6, 2019 | 28.09 |
| Nov 5, 2019 | 28.11 |
| Nov 4, 2019 | 28.12 |
| Nov 1, 2019 | 28.13 |
| Oct 31, 2019 | 28.15 |
| Oct 30, 2019 | 28.18 |
| Oct 29, 2019 | 28.21 |
| Oct 28, 2019 | 28.23 |
| Oct 25, 2019 | 28.25 |
| Oct 24, 2019 | 28.28 |
| Oct 23, 2019 | 28.32 |
| Oct 22, 2019 | 28.35 |
| Oct 21, 2019 | 28.38 |
| Oct 18, 2019 | 28.42 |
| Oct 17, 2019 | 28.44 |
| Oct 16, 2019 | 28.47 |
| Oct 15, 2019 | 28.49 |
| Oct 14, 2019 | 28.52 |
| Oct 11, 2019 | 28.56 |
| Oct 10, 2019 | 28.60 |
| Oct 9, 2019 | 28.64 |
| Oct 8, 2019 | 28.69 |
| Oct 7, 2019 | 28.73 |
| Oct 4, 2019 | 28.77 |
| Oct 3, 2019 | 28.81 |
| Oct 2, 2019 | 28.86 |
| Oct 1, 2019 | 28.91 |
| Sep 30, 2019 | 28.97 |
| Sep 27, 2019 | 29.02 |
| Sep 26, 2019 | 29.07 |
| Sep 25, 2019 | 29.13 |
| Sep 24, 2019 | 29.18 |
| Sep 23, 2019 | 29.23 |
| Sep 20, 2019 | 29.28 |
| Sep 19, 2019 | 29.32 |
| Sep 18, 2019 | 29.36 |
| Sep 17, 2019 | 29.40 |
| Sep 16, 2019 | 29.42 |
| Sep 13, 2019 | 29.44 |
| Sep 12, 2019 | 29.46 |
| Sep 11, 2019 | 29.49 |
| Sep 10, 2019 | 29.51 |
| Sep 9, 2019 | 29.54 |
| Sep 6, 2019 | 29.59 |
| Sep 5, 2019 | 29.62 |
| Sep 4, 2019 | 29.66 |
| Sep 3, 2019 | 29.67 |
| Aug 30, 2019 | 29.68 |
| Aug 29, 2019 | 29.68 |
| Aug 28, 2019 | 29.68 |
| Aug 27, 2019 | 29.70 |
| Aug 26, 2019 | 29.71 |
| Aug 23, 2019 | 29.73 |
| Aug 22, 2019 | 29.74 |
| Aug 21, 2019 | 29.75 |
| Aug 20, 2019 | 29.75 |
| Aug 19, 2019 | 29.74 |
| Aug 16, 2019 | 29.74 |
| Aug 15, 2019 | 29.74 |
| Aug 14, 2019 | 29.75 |
| Aug 13, 2019 | 29.75 |
| Aug 12, 2019 | 29.75 |
| Aug 9, 2019 | 29.72 |
| Aug 8, 2019 | 29.70 |
| Aug 7, 2019 | 29.66 |
| Aug 6, 2019 | 29.65 |
| Aug 5, 2019 | 29.63 |
| Aug 2, 2019 | 29.63 |
| Aug 1, 2019 | 29.60 |
| Jul 31, 2019 | 29.58 |
| Jul 30, 2019 | 29.55 |
| Jul 29, 2019 | 29.52 |
| Jul 26, 2019 | 29.49 |
| Jul 25, 2019 | 29.47 |
| Jul 24, 2019 | 29.45 |
| Jul 23, 2019 | 29.43 |
| Jul 22, 2019 | 29.43 |
| Jul 19, 2019 | 29.44 |
| Jul 18, 2019 | 29.45 |
| Jul 17, 2019 | 29.47 |
| Jul 16, 2019 | 29.49 |
| Jul 15, 2019 | 29.51 |
| Jul 12, 2019 | 29.53 |
| Jul 11, 2019 | 29.54 |
| Jul 10, 2019 | 29.55 |
| Jul 9, 2019 | 29.56 |
| Jul 8, 2019 | 29.58 |
| Jul 5, 2019 | 29.59 |
| Jul 3, 2019 | 29.59 |
| Jul 2, 2019 | 29.59 |
| Jul 1, 2019 | 29.58 |
| Jun 28, 2019 | 29.59 |
| Jun 27, 2019 | 29.60 |
| Jun 26, 2019 | 29.62 |
| Jun 25, 2019 | 29.63 |
| Jun 24, 2019 | 29.64 |
| Jun 21, 2019 | 29.63 |
| Jun 20, 2019 | 29.63 |
| Jun 19, 2019 | 29.62 |
| Jun 18, 2019 | 29.63 |
| Jun 17, 2019 | 29.64 |
| Jun 14, 2019 | 29.65 |
| Jun 13, 2019 | 29.67 |
| Jun 12, 2019 | 29.68 |
| Jun 11, 2019 | 29.70 |
| Jun 10, 2019 | 29.71 |
| Jun 7, 2019 | 29.71 |
| Jun 6, 2019 | 29.71 |
| Jun 5, 2019 | 29.72 |
| Jun 4, 2019 | 29.72 |
| Jun 3, 2019 | 29.72 |
| May 31, 2019 | 29.73 |
| May 30, 2019 | 29.75 |
| May 29, 2019 | 29.76 |
| May 28, 2019 | 29.76 |
| May 24, 2019 | 29.76 |
| May 23, 2019 | 29.77 |
| May 22, 2019 | 29.78 |
| May 21, 2019 | 29.77 |
| May 20, 2019 | 29.76 |
| May 17, 2019 | 29.73 |
| May 16, 2019 | 29.70 |
| May 15, 2019 | 29.68 |
| May 14, 2019 | 29.67 |
| May 13, 2019 | 29.67 |
| May 10, 2019 | 29.67 |
| May 9, 2019 | 29.67 |
| May 8, 2019 | 29.68 |
| May 7, 2019 | 29.69 |
| May 6, 2019 | 29.69 |
| May 3, 2019 | 29.69 |
| May 2, 2019 | 29.71 |
| May 1, 2019 | 29.73 |
| Apr 30, 2019 | 29.75 |
| Apr 29, 2019 | 29.78 |
| Apr 26, 2019 | 29.82 |
| Apr 25, 2019 | 29.86 |
| Apr 24, 2019 | 29.91 |
| Apr 23, 2019 | 29.95 |
| Apr 22, 2019 | 30.00 |
| Apr 18, 2019 | 30.05 |
| Apr 17, 2019 | 30.10 |
| Apr 16, 2019 | 30.14 |
| Apr 15, 2019 | 30.16 |
| Apr 12, 2019 | 30.21 |
| Apr 11, 2019 | 30.25 |
| Apr 10, 2019 | 30.28 |
| Apr 9, 2019 | 30.31 |
| Apr 8, 2019 | 30.35 |
| Apr 5, 2019 | 30.40 |
| Apr 4, 2019 | 30.45 |
| Apr 3, 2019 | 30.50 |
| Apr 2, 2019 | 30.53 |
| Apr 1, 2019 | 30.57 |
| Mar 29, 2019 | 30.61 |
| Mar 28, 2019 | 30.67 |
| Mar 27, 2019 | 30.72 |
| Mar 26, 2019 | 30.76 |
| Mar 25, 2019 | 30.79 |
| Mar 22, 2019 | 30.80 |
| Mar 21, 2019 | 30.82 |
| Mar 20, 2019 | 30.82 |
| Mar 19, 2019 | 30.84 |
| Mar 18, 2019 | 30.85 |
| Mar 15, 2019 | 30.87 |
| Mar 14, 2019 | 30.90 |
| Mar 13, 2019 | 30.95 |
| Mar 12, 2019 | 30.97 |
| Mar 11, 2019 | 30.98 |
| Mar 8, 2019 | 31.00 |
| Mar 7, 2019 | 31.01 |
| Mar 6, 2019 | 31.02 |
| Mar 5, 2019 | 31.05 |
| Mar 4, 2019 | 31.08 |
| Mar 1, 2019 | 31.12 |
| Feb 28, 2019 | 31.12 |
| Feb 27, 2019 | 31.14 |
| Feb 26, 2019 | 31.15 |
| Feb 25, 2019 | 31.17 |
| Feb 22, 2019 | 31.19 |
| Feb 21, 2019 | 31.21 |
| Feb 20, 2019 | 31.23 |
| Feb 19, 2019 | 31.25 |
| Feb 15, 2019 | 31.27 |
| Feb 14, 2019 | 31.29 |
| Feb 13, 2019 | 31.32 |
| Feb 12, 2019 | 31.34 |
| Feb 11, 2019 | 31.36 |
| Feb 8, 2019 | 31.38 |
| Feb 7, 2019 | 31.41 |
| Feb 6, 2019 | 31.45 |
| Feb 5, 2019 | 31.47 |
| Feb 4, 2019 | 31.50 |
| Feb 1, 2019 | 31.53 |
| Jan 31, 2019 | 31.56 |
| Jan 30, 2019 | 31.60 |
| Jan 29, 2019 | 31.64 |
| Jan 28, 2019 | 31.69 |
| Jan 25, 2019 | 31.74 |
| Jan 24, 2019 | 31.78 |
| Jan 23, 2019 | 31.80 |
| Jan 22, 2019 | 31.83 |
| Jan 18, 2019 | 31.86 |
| Jan 17, 2019 | 31.89 |
| Jan 16, 2019 | 31.91 |
| Jan 15, 2019 | 31.93 |
| Jan 14, 2019 | 31.95 |
| Jan 11, 2019 | 31.96 |
| Jan 10, 2019 | 31.97 |
| Jan 9, 2019 | 31.98 |
| Jan 8, 2019 | 31.98 |
| Jan 7, 2019 | 31.98 |
| Jan 4, 2019 | 31.98 |
| Jan 3, 2019 | 31.98 |
| Jan 2, 2019 | 32.00 |
| Dec 31, 2018 | 32.00 |
| Dec 28, 2018 | 32.00 |
| Dec 27, 2018 | 32.01 |
| Dec 26, 2018 | 32.04 |
| Dec 24, 2018 | 32.08 |
| Dec 21, 2018 | 32.10 |
| Dec 20, 2018 | 32.12 |
| Dec 19, 2018 | 32.13 |
| Dec 18, 2018 | 32.12 |
| Dec 17, 2018 | 32.12 |
| Dec 14, 2018 | 32.11 |
| Dec 13, 2018 | 32.10 |
| Dec 12, 2018 | 32.09 |
| Dec 11, 2018 | 32.08 |
| Dec 10, 2018 | 32.07 |
| Dec 7, 2018 | 32.05 |
| Dec 6, 2018 | 32.03 |
| Dec 4, 2018 | 31.99 |
| Dec 3, 2018 | 31.96 |
| Nov 30, 2018 | 31.92 |
| Nov 29, 2018 | 31.87 |
| Nov 28, 2018 | 31.82 |
| Nov 27, 2018 | 31.77 |
| Nov 26, 2018 | 31.73 |
| Nov 23, 2018 | 31.69 |
| Nov 21, 2018 | 31.65 |
| Nov 20, 2018 | 31.62 |
| Nov 19, 2018 | 31.57 |
| Nov 16, 2018 | 31.54 |
| Nov 15, 2018 | 31.49 |
| Nov 14, 2018 | 31.45 |
| Nov 13, 2018 | 31.41 |
| Nov 12, 2018 | 31.38 |
| Nov 9, 2018 | 31.35 |
| Nov 8, 2018 | 31.31 |
| Nov 7, 2018 | 31.27 |
| Nov 6, 2018 | 31.23 |
| Nov 5, 2018 | 31.18 |
| Nov 2, 2018 | 31.11 |
| Nov 1, 2018 | 31.05 |
| Oct 31, 2018 | 30.97 |
| Oct 30, 2018 | 30.89 |
| Oct 29, 2018 | 30.83 |
| Oct 26, 2018 | 30.77 |
| Oct 25, 2018 | 30.72 |
| Oct 24, 2018 | 30.67 |
| Oct 23, 2018 | 30.63 |
| Oct 22, 2018 | 30.58 |
| Oct 19, 2018 | 30.51 |
| Oct 18, 2018 | 30.46 |
| Oct 17, 2018 | 30.37 |
| Oct 16, 2018 | 30.29 |
| Oct 15, 2018 | 30.21 |
| Oct 12, 2018 | 30.14 |
| Oct 11, 2018 | 30.07 |
| Oct 10, 2018 | 30.01 |
| Oct 9, 2018 | 29.94 |
| Oct 8, 2018 | 29.86 |
| Oct 5, 2018 | 29.77 |
| Oct 4, 2018 | 29.68 |
| Oct 3, 2018 | 29.60 |
| Oct 2, 2018 | 29.50 |
| Oct 1, 2018 | 29.40 |
| Sep 28, 2018 | 29.28 |
| Sep 27, 2018 | 29.16 |
| Sep 26, 2018 | 29.04 |
| Sep 25, 2018 | 28.93 |
| Sep 24, 2018 | 28.80 |
| Sep 21, 2018 | 28.66 |
| Sep 20, 2018 | 28.53 |
| Sep 19, 2018 | 28.40 |
| Sep 18, 2018 | 28.27 |
| Sep 17, 2018 | 28.13 |
| Sep 14, 2018 | 28.00 |
| Sep 13, 2018 | 27.87 |
| Sep 12, 2018 | 27.72 |
| Sep 11, 2018 | 27.60 |
| Sep 10, 2018 | 27.47 |
| Sep 7, 2018 | 27.35 |
| Sep 6, 2018 | 27.22 |
| Sep 5, 2018 | 27.09 |
| Sep 4, 2018 | 26.96 |
| Aug 31, 2018 | 26.82 |
| Aug 30, 2018 | 26.68 |
| Aug 29, 2018 | 26.53 |
| Aug 28, 2018 | 26.38 |
| Aug 27, 2018 | 26.24 |
| Aug 24, 2018 | 26.10 |
| Aug 23, 2018 | 25.96 |
| Aug 22, 2018 | 25.83 |
| Aug 21, 2018 | 25.70 |
| Aug 20, 2018 | 25.59 |
| Aug 17, 2018 | 25.48 |
| Aug 16, 2018 | 25.37 |
| Aug 15, 2018 | 25.26 |
| Aug 14, 2018 | 25.16 |
| Aug 13, 2018 | 25.05 |
| Aug 10, 2018 | 24.94 |
| Aug 9, 2018 | 24.83 |
| Aug 8, 2018 | 24.72 |
| Aug 7, 2018 | 24.62 |
| Aug 6, 2018 | 24.52 |
| Aug 3, 2018 | 24.41 |
| Aug 2, 2018 | 24.29 |
| Aug 1, 2018 | 24.17 |
| Jul 31, 2018 | 24.08 |
| Jul 30, 2018 | 23.98 |
| Jul 27, 2018 | 23.90 |
| Jul 26, 2018 | 23.81 |
| Jul 25, 2018 | 23.71 |
| Jul 24, 2018 | 23.61 |
| Jul 23, 2018 | 23.50 |
| Jul 20, 2018 | 23.38 |
| Jul 19, 2018 | 23.27 |
| Jul 18, 2018 | 23.16 |
| Jul 17, 2018 | 23.05 |
| Jul 16, 2018 | 22.94 |
| Jul 13, 2018 | 22.83 |
| Jul 12, 2018 | 22.70 |
| Jul 11, 2018 | 22.59 |
| Jul 10, 2018 | 22.47 |
| Jul 9, 2018 | 22.35 |
| Jul 6, 2018 | 22.22 |
| Jul 5, 2018 | 22.10 |
| Jul 3, 2018 | 21.97 |
| Jul 2, 2018 | 21.84 |
| Jun 29, 2018 | 21.71 |
| Jun 28, 2018 | 21.60 |
| Jun 27, 2018 | 21.49 |
| Jun 26, 2018 | 21.37 |
| Jun 25, 2018 | 21.26 |
| Jun 22, 2018 | 21.15 |
| Jun 21, 2018 | 21.04 |
| Jun 20, 2018 | 20.93 |
| Jun 19, 2018 | 20.82 |
| Jun 18, 2018 | 20.69 |
| Jun 15, 2018 | 20.58 |
| Jun 14, 2018 | 20.49 |
| Jun 13, 2018 | 20.42 |
| Jun 12, 2018 | 20.34 |
| Jun 11, 2018 | 20.27 |
| Jun 8, 2018 | 20.21 |
| Jun 7, 2018 | 20.14 |
| Jun 6, 2018 | 20.08 |
| Jun 5, 2018 | 20.00 |
| Jun 4, 2018 | 19.93 |
| Jun 1, 2018 | 19.87 |
| May 31, 2018 | 19.80 |
| May 30, 2018 | 19.75 |
| May 29, 2018 | 19.69 |
| May 25, 2018 | 19.63 |
| May 24, 2018 | 19.57 |
| May 23, 2018 | 19.51 |
| May 22, 2018 | 19.46 |
| May 21, 2018 | 19.40 |
| May 18, 2018 | 19.34 |
| May 17, 2018 | 19.28 |
| May 16, 2018 | 19.23 |
| May 15, 2018 | 19.17 |
| May 14, 2018 | 19.12 |
| May 11, 2018 | 19.07 |
| May 10, 2018 | 19.02 |
| May 9, 2018 | 18.96 |
| May 8, 2018 | 18.92 |
| May 7, 2018 | 18.87 |
| May 4, 2018 | 18.82 |
| May 3, 2018 | 18.77 |
| May 2, 2018 | 18.73 |
| May 1, 2018 | 18.69 |
| Apr 30, 2018 | 18.65 |
| Apr 27, 2018 | 18.61 |
| Apr 26, 2018 | 18.57 |
| Apr 25, 2018 | 18.55 |
| Apr 24, 2018 | 18.53 |
| Apr 23, 2018 | 18.50 |
| Apr 20, 2018 | 18.48 |
| Apr 19, 2018 | 18.45 |
| Apr 18, 2018 | 18.42 |
| Apr 17, 2018 | 18.38 |
| Apr 16, 2018 | 18.35 |
| Apr 13, 2018 | 18.32 |
| Apr 12, 2018 | 18.29 |
| Apr 11, 2018 | 18.26 |
| Apr 10, 2018 | 18.24 |
| Apr 9, 2018 | 18.22 |
| Apr 6, 2018 | 18.21 |
| Apr 5, 2018 | 18.20 |
| Apr 4, 2018 | 18.18 |
| Apr 3, 2018 | 18.16 |
| Apr 2, 2018 | 18.15 |
| Mar 29, 2018 | 18.15 |
| Mar 28, 2018 | 18.14 |
| Mar 27, 2018 | 18.15 |
| Mar 26, 2018 | 18.17 |
| Mar 23, 2018 | 18.18 |
| Mar 22, 2018 | 18.20 |
| Mar 21, 2018 | 18.21 |
| Mar 20, 2018 | 18.23 |
| Mar 19, 2018 | 18.25 |
| Mar 16, 2018 | 18.27 |
| Mar 15, 2018 | 18.29 |
| Mar 14, 2018 | 18.32 |
| Mar 13, 2018 | 18.35 |
| Mar 12, 2018 | 18.37 |
| Mar 9, 2018 | 18.40 |
| Mar 8, 2018 | 18.42 |
| Mar 7, 2018 | 18.45 |
| Mar 6, 2018 | 18.48 |
| Mar 5, 2018 | 18.52 |
| Mar 2, 2018 | 18.56 |
| Mar 1, 2018 | 18.61 |
| Feb 28, 2018 | 18.66 |
| Feb 27, 2018 | 18.72 |
| Feb 26, 2018 | 18.76 |
| Feb 23, 2018 | 18.81 |
| Feb 22, 2018 | 18.85 |
| Feb 21, 2018 | 18.89 |
| Feb 20, 2018 | 18.95 |
| Feb 16, 2018 | 19.00 |
| Feb 15, 2018 | 19.05 |
| Feb 14, 2018 | 19.10 |
| Feb 13, 2018 | 19.15 |
| Feb 12, 2018 | 19.20 |
| Feb 9, 2018 | 19.26 |
| Feb 8, 2018 | 19.33 |
| Feb 7, 2018 | 19.39 |
| Feb 6, 2018 | 19.44 |
| Feb 5, 2018 | 19.48 |
| Feb 2, 2018 | 19.52 |
| Feb 1, 2018 | 19.56 |
| Jan 31, 2018 | 19.60 |
| Jan 30, 2018 | 19.64 |
| Jan 29, 2018 | 19.68 |
| Jan 26, 2018 | 19.73 |
| Jan 25, 2018 | 19.78 |
| Jan 24, 2018 | 19.83 |
| Jan 23, 2018 | 19.88 |
| Jan 22, 2018 | 19.92 |
| Jan 19, 2018 | 19.96 |
| Jan 18, 2018 | 19.99 |
| Jan 17, 2018 | 20.03 |
| Jan 16, 2018 | 20.07 |
| Jan 12, 2018 | 20.12 |
| Jan 11, 2018 | 20.17 |
| Jan 10, 2018 | 20.22 |
| Jan 9, 2018 | 20.26 |
| Jan 8, 2018 | 20.31 |
| Jan 5, 2018 | 20.36 |
| Jan 4, 2018 | 20.42 |
| Jan 3, 2018 | 20.46 |
| Jan 2, 2018 | 20.50 |
| Dec 29, 2017 | 20.54 |
| Dec 28, 2017 | 20.59 |
| Dec 27, 2017 | 20.63 |
| Dec 26, 2017 | 20.67 |
| Dec 22, 2017 | 20.72 |
| Dec 21, 2017 | 20.76 |
| Dec 20, 2017 | 20.81 |
| Dec 19, 2017 | 20.87 |
| Dec 18, 2017 | 20.92 |
| Dec 15, 2017 | 20.97 |
| Dec 14, 2017 | 21.02 |
| Dec 13, 2017 | 21.07 |
| Dec 12, 2017 | 21.12 |
| Dec 11, 2017 | 21.17 |
| Dec 8, 2017 | 21.23 |
| Dec 7, 2017 | 21.29 |
| Dec 6, 2017 | 21.35 |
| Dec 5, 2017 | 21.42 |
| Dec 4, 2017 | 21.49 |
| Dec 1, 2017 | 21.56 |
| Nov 30, 2017 | 21.62 |
| Nov 29, 2017 | 21.68 |
| Nov 28, 2017 | 21.74 |
| Nov 27, 2017 | 21.80 |
| Nov 24, 2017 | 21.86 |
| Nov 22, 2017 | 21.92 |
| Nov 21, 2017 | 21.98 |
| Nov 20, 2017 | 22.04 |
| Nov 17, 2017 | 22.10 |
| Nov 16, 2017 | 22.17 |
| Nov 15, 2017 | 22.22 |
| Nov 14, 2017 | 22.28 |
| Nov 13, 2017 | 22.34 |
| Nov 10, 2017 | 22.39 |
| Nov 9, 2017 | 22.44 |
| Nov 8, 2017 | 22.48 |
| Nov 7, 2017 | 22.52 |
| Nov 6, 2017 | 22.55 |
| Nov 3, 2017 | 22.58 |
| Nov 2, 2017 | 22.60 |
| Nov 1, 2017 | 22.62 |
| Oct 31, 2017 | 22.62 |
| Oct 30, 2017 | 22.62 |
| Oct 27, 2017 | 22.62 |
| Oct 26, 2017 | 22.62 |
| Oct 25, 2017 | 22.61 |
| Oct 24, 2017 | 22.61 |
| Oct 23, 2017 | 22.61 |
| Oct 20, 2017 | 22.59 |
| Oct 19, 2017 | 22.58 |
| Oct 18, 2017 | 22.56 |
| Oct 17, 2017 | 22.53 |
| Oct 16, 2017 | 22.52 |
| Oct 13, 2017 | 22.51 |
| Oct 12, 2017 | 22.50 |
| Oct 11, 2017 | 22.49 |
| Oct 10, 2017 | 22.48 |
| Oct 9, 2017 | 22.47 |
| Oct 6, 2017 | 22.46 |
| Oct 5, 2017 | 22.44 |
| Oct 4, 2017 | 22.43 |
| Oct 3, 2017 | 22.42 |
| Oct 2, 2017 | 22.41 |
| Sep 29, 2017 | 22.39 |
| Sep 28, 2017 | 22.39 |
| Sep 27, 2017 | 22.40 |
| Sep 26, 2017 | 22.40 |
| Sep 25, 2017 | 22.39 |
| Sep 22, 2017 | 22.38 |
| Sep 21, 2017 | 22.37 |
| Sep 20, 2017 | 22.36 |
| Sep 19, 2017 | 22.35 |
| Sep 18, 2017 | 22.35 |
| Sep 15, 2017 | 22.34 |
| Sep 14, 2017 | 22.33 |
| Sep 13, 2017 | 22.33 |
| Sep 12, 2017 | 22.32 |
| Sep 11, 2017 | 22.32 |
| Sep 8, 2017 | 22.31 |
| Sep 7, 2017 | 22.31 |
| Sep 6, 2017 | 22.29 |
| Sep 5, 2017 | 22.28 |
| Sep 1, 2017 | 22.26 |
| Aug 31, 2017 | 22.23 |
| Aug 30, 2017 | 22.19 |
| Aug 29, 2017 | 22.16 |
| Aug 28, 2017 | 22.13 |
| Aug 25, 2017 | 22.10 |
| Aug 24, 2017 | 22.08 |
| Aug 23, 2017 | 22.05 |
| Aug 22, 2017 | 22.03 |
| Aug 21, 2017 | 21.99 |
| Aug 18, 2017 | 21.96 |
| Aug 17, 2017 | 21.92 |
| Aug 16, 2017 | 21.89 |
| Aug 15, 2017 | 21.85 |
| Aug 14, 2017 | 21.80 |
| Aug 11, 2017 | 21.75 |
| Aug 10, 2017 | 21.71 |
| Aug 9, 2017 | 21.67 |
| Aug 8, 2017 | 21.64 |
| Aug 7, 2017 | 21.60 |
| Aug 4, 2017 | 21.56 |
| Aug 3, 2017 | 21.52 |
| Aug 2, 2017 | 21.47 |
| Aug 1, 2017 | 21.43 |
| Jul 31, 2017 | 21.38 |
| Jul 28, 2017 | 21.32 |
| Jul 27, 2017 | 21.26 |
| Jul 26, 2017 | 21.21 |
| Jul 25, 2017 | 21.17 |
| Jul 24, 2017 | 21.12 |
| Jul 21, 2017 | 21.08 |
| Jul 20, 2017 | 21.02 |
| Jul 19, 2017 | 20.96 |
| Jul 18, 2017 | 20.90 |
| Jul 17, 2017 | 20.83 |
| Jul 14, 2017 | 20.76 |
| Jul 13, 2017 | 20.68 |
| Jul 12, 2017 | 20.61 |
| Jul 11, 2017 | 20.54 |
| Jul 10, 2017 | 20.47 |
| Jul 7, 2017 | 20.40 |
| Jul 6, 2017 | 20.32 |
| Jul 5, 2017 | 20.25 |
| Jul 3, 2017 | 20.18 |
| Jun 30, 2017 | 20.11 |
| Jun 29, 2017 | 20.04 |
| Jun 28, 2017 | 19.96 |
| Jun 27, 2017 | 19.88 |
| Jun 26, 2017 | 19.81 |
| Jun 23, 2017 | 19.73 |
| Jun 22, 2017 | 19.66 |
| Jun 21, 2017 | 19.58 |
| Jun 20, 2017 | 19.52 |
| Jun 19, 2017 | 19.45 |
| Jun 16, 2017 | 19.39 |
| Jun 15, 2017 | 19.32 |
| Jun 14, 2017 | 19.25 |
| Jun 13, 2017 | 19.19 |
| Jun 12, 2017 | 19.12 |
| Jun 9, 2017 | 19.06 |
| Jun 8, 2017 | 19.01 |
| Jun 7, 2017 | 18.95 |
| Jun 6, 2017 | 18.90 |
| Jun 5, 2017 | 18.86 |
| Jun 2, 2017 | 18.82 |
| Jun 1, 2017 | 18.77 |
| May 31, 2017 | 18.75 |
| May 30, 2017 | 18.73 |
| May 26, 2017 | 18.71 |
| May 25, 2017 | 18.69 |
| May 24, 2017 | 18.68 |
| May 23, 2017 | 18.66 |
| May 22, 2017 | 18.64 |
| May 19, 2017 | 18.62 |
| May 18, 2017 | 18.59 |
| May 17, 2017 | 18.57 |
| May 16, 2017 | 18.55 |
| May 15, 2017 | 18.51 |
| May 12, 2017 | 18.48 |
| May 11, 2017 | 18.45 |
| May 10, 2017 | 18.42 |
| May 9, 2017 | 18.38 |
| May 8, 2017 | 18.34 |
| May 5, 2017 | 18.30 |
| May 4, 2017 | 18.26 |
| May 3, 2017 | 18.23 |
| May 2, 2017 | 18.21 |
| May 1, 2017 | 18.18 |
| Apr 28, 2017 | 18.16 |
| Apr 27, 2017 | 18.14 |
| Apr 26, 2017 | 18.12 |
| Apr 25, 2017 | 18.09 |
| Apr 24, 2017 | 18.07 |
| Apr 21, 2017 | 18.05 |
| Apr 20, 2017 | 18.05 |
| Apr 19, 2017 | 18.05 |
| Apr 18, 2017 | 18.05 |
| Apr 17, 2017 | 18.05 |
| Apr 13, 2017 | 18.05 |
| Apr 12, 2017 | 18.05 |
| Apr 11, 2017 | 18.06 |
| Apr 10, 2017 | 18.07 |
| Apr 7, 2017 | 18.07 |
| Apr 6, 2017 | 18.08 |
| Apr 5, 2017 | 18.08 |
| Apr 4, 2017 | 18.08 |
| Apr 3, 2017 | 18.07 |
| Mar 31, 2017 | 18.05 |
| Mar 30, 2017 | 18.03 |
| Mar 29, 2017 | 18.01 |
| Mar 28, 2017 | 18.00 |
| Mar 27, 2017 | 17.99 |
| Mar 24, 2017 | 17.98 |
| Mar 23, 2017 | 17.97 |
| Mar 22, 2017 | 17.93 |
| Mar 21, 2017 | 17.92 |
| Mar 20, 2017 | 17.91 |
| Mar 17, 2017 | 17.89 |
| Mar 16, 2017 | 17.88 |
| Mar 15, 2017 | 17.87 |
| Mar 14, 2017 | 17.85 |
| Mar 13, 2017 | 17.83 |
| Mar 10, 2017 | 17.82 |
| Mar 9, 2017 | 17.80 |
| Mar 8, 2017 | 17.79 |
| Mar 7, 2017 | 17.77 |
| Mar 6, 2017 | 17.76 |
| Mar 3, 2017 | 17.75 |
| Mar 2, 2017 | 17.74 |
| Mar 1, 2017 | 17.71 |
| Feb 28, 2017 | 17.68 |
| Feb 27, 2017 | 17.66 |
| Feb 24, 2017 | 17.63 |
| Feb 23, 2017 | 17.61 |
| Feb 22, 2017 | 17.59 |
| Feb 21, 2017 | 17.58 |
| Feb 17, 2017 | 17.56 |
| Feb 16, 2017 | 17.55 |
| Feb 15, 2017 | 17.54 |
| Feb 14, 2017 | 17.53 |
| Feb 13, 2017 | 17.51 |
| Feb 10, 2017 | 17.51 |
| Feb 9, 2017 | 17.50 |
| Feb 8, 2017 | 17.49 |
| Feb 7, 2017 | 17.48 |
| Feb 6, 2017 | 17.47 |
| Feb 3, 2017 | 17.46 |
| Feb 2, 2017 | 17.46 |
| Feb 1, 2017 | 17.46 |
| Jan 31, 2017 | 17.47 |
| Jan 30, 2017 | 17.48 |
| Jan 27, 2017 | 17.49 |
| Jan 26, 2017 | 17.48 |
| Jan 25, 2017 | 17.48 |
| Jan 24, 2017 | 17.47 |
| Jan 23, 2017 | 17.47 |
| Jan 20, 2017 | 17.47 |
| Jan 19, 2017 | 17.46 |
| Jan 18, 2017 | 17.46 |
| Jan 17, 2017 | 17.45 |
| Jan 13, 2017 | 17.44 |
| Jan 12, 2017 | 17.43 |
| Jan 11, 2017 | 17.41 |
| Jan 10, 2017 | 17.39 |
| Jan 9, 2017 | 17.37 |
| Jan 6, 2017 | 17.36 |
| Jan 5, 2017 | 17.33 |
| Jan 4, 2017 | 17.30 |
| Jan 3, 2017 | 17.26 |
| Dec 30, 2016 | 17.21 |
| Dec 29, 2016 | 17.16 |
| Dec 28, 2016 | 17.10 |
| Dec 27, 2016 | 17.04 |
| Dec 23, 2016 | 17.00 |
| Dec 22, 2016 | 16.96 |
| Dec 21, 2016 | 16.92 |
| Dec 20, 2016 | 16.88 |
| Dec 19, 2016 | 16.85 |
| Dec 16, 2016 | 16.81 |
| Dec 15, 2016 | 16.77 |
| Dec 14, 2016 | 16.74 |
| Dec 13, 2016 | 16.70 |
| Dec 12, 2016 | 16.67 |
| Dec 9, 2016 | 16.64 |
| Dec 8, 2016 | 16.61 |
| Dec 7, 2016 | 16.57 |
| Dec 6, 2016 | 16.54 |
| Dec 5, 2016 | 16.51 |
| Dec 2, 2016 | 16.48 |
| Dec 1, 2016 | 16.44 |
| Nov 30, 2016 | 16.41 |
| Nov 29, 2016 | 16.39 |
| Nov 28, 2016 | 16.36 |
| Nov 25, 2016 | 16.32 |
| Nov 23, 2016 | 16.27 |
| Nov 22, 2016 | 16.22 |
| Nov 21, 2016 | 16.18 |
| Nov 18, 2016 | 16.12 |
| Nov 17, 2016 | 16.06 |
| Nov 16, 2016 | 16.02 |
| Nov 15, 2016 | 15.96 |
| Nov 14, 2016 | 15.90 |
| Nov 11, 2016 | 15.86 |
| Nov 10, 2016 | 15.81 |
| Nov 9, 2016 | 15.76 |
| Nov 8, 2016 | 15.73 |
| Nov 7, 2016 | 15.70 |
| Nov 4, 2016 | 15.68 |
| Nov 3, 2016 | 15.66 |
| Nov 2, 2016 | 15.64 |
| Nov 1, 2016 | 15.62 |
| Oct 31, 2016 | 15.60 |
| Oct 28, 2016 | 15.57 |
| Oct 27, 2016 | 15.56 |
| Oct 26, 2016 | 15.56 |
| Oct 25, 2016 | 15.55 |
| Oct 24, 2016 | 15.52 |
| Oct 21, 2016 | 15.50 |
| Oct 20, 2016 | 15.47 |
| Oct 19, 2016 | 15.44 |
| Oct 18, 2016 | 15.42 |
| Oct 17, 2016 | 15.39 |
| Oct 14, 2016 | 15.37 |
| Oct 13, 2016 | 15.36 |
| Oct 12, 2016 | 15.34 |
| Oct 11, 2016 | 15.31 |
| Oct 10, 2016 | 15.29 |
| Oct 7, 2016 | 15.25 |
| Oct 6, 2016 | 15.21 |
| Oct 5, 2016 | 15.19 |
| Oct 4, 2016 | 15.17 |
| Oct 3, 2016 | 15.14 |
| Sep 30, 2016 | 15.13 |
| Sep 29, 2016 | 15.11 |
| Sep 28, 2016 | 15.10 |
| Sep 27, 2016 | 15.08 |
| Sep 26, 2016 | 15.07 |
| Sep 23, 2016 | 15.05 |
| Sep 22, 2016 | 15.04 |
| Sep 21, 2016 | 15.02 |
| Sep 20, 2016 | 15.02 |
| Sep 19, 2016 | 15.03 |
| Sep 16, 2016 | 15.05 |
| Sep 15, 2016 | 15.06 |
| Sep 14, 2016 | 15.07 |
| Sep 13, 2016 | 15.07 |
| Sep 12, 2016 | 15.08 |
| Sep 9, 2016 | 15.08 |
| Sep 8, 2016 | 15.08 |
| Sep 7, 2016 | 15.07 |
| Sep 6, 2016 | 15.06 |
| Sep 2, 2016 | 15.06 |
| Sep 1, 2016 | 15.06 |
| Aug 31, 2016 | 15.06 |
| Aug 30, 2016 | 15.06 |
| Aug 29, 2016 | 15.07 |
| Aug 26, 2016 | 15.07 |
| Aug 25, 2016 | 15.09 |
| Aug 24, 2016 | 15.11 |
| Aug 23, 2016 | 15.14 |
| Aug 22, 2016 | 15.15 |
| Aug 19, 2016 | 15.18 |
| Aug 18, 2016 | 15.20 |
| Aug 17, 2016 | 15.22 |
| Aug 16, 2016 | 15.24 |
| Aug 15, 2016 | 15.24 |
| Aug 12, 2016 | 15.25 |
| Aug 11, 2016 | 15.26 |
| Aug 10, 2016 | 15.28 |
| Aug 9, 2016 | 15.31 |
| Aug 8, 2016 | 15.33 |
| Aug 5, 2016 | 15.37 |
| Aug 4, 2016 | 15.41 |
| Aug 3, 2016 | 15.44 |
| Aug 2, 2016 | 15.48 |
| Aug 1, 2016 | 15.51 |
| Jul 29, 2016 | 15.53 |
| Jul 28, 2016 | 15.55 |
| Jul 27, 2016 | 15.57 |
| Jul 26, 2016 | 15.59 |
| Jul 25, 2016 | 15.60 |
| Jul 22, 2016 | 15.60 |
| Jul 21, 2016 | 15.61 |
| Jul 20, 2016 | 15.63 |
| Jul 19, 2016 | 15.64 |
| Jul 18, 2016 | 15.66 |
| Jul 15, 2016 | 15.67 |
| Jul 14, 2016 | 15.68 |
| Jul 13, 2016 | 15.70 |
| Jul 12, 2016 | 15.72 |
| Jul 11, 2016 | 15.73 |
| Jul 8, 2016 | 15.76 |
| Jul 7, 2016 | 15.78 |
| Jul 6, 2016 | 15.80 |
| Jul 5, 2016 | 15.81 |
| Jul 1, 2016 | 15.83 |
| Jun 30, 2016 | 15.85 |
| Jun 29, 2016 | 15.87 |
| Jun 28, 2016 | 15.90 |
| Jun 27, 2016 | 15.93 |
| Jun 24, 2016 | 15.97 |
| Jun 23, 2016 | 16.00 |
| Jun 22, 2016 | 16.03 |
| Jun 21, 2016 | 16.05 |
| Jun 20, 2016 | 16.07 |
| Jun 17, 2016 | 16.10 |
| Jun 16, 2016 | 16.13 |
| Jun 15, 2016 | 16.16 |
| Jun 14, 2016 | 16.20 |
| Jun 13, 2016 | 16.23 |
| Jun 10, 2016 | 16.27 |
| Jun 9, 2016 | 16.30 |
| Jun 8, 2016 | 16.32 |
| Jun 7, 2016 | 16.35 |
| Jun 6, 2016 | 16.38 |
| Jun 3, 2016 | 16.42 |
| Jun 2, 2016 | 16.45 |
| Jun 1, 2016 | 16.49 |
| May 31, 2016 | 16.55 |
| May 27, 2016 | 16.62 |
| May 26, 2016 | 16.68 |
| May 25, 2016 | 16.75 |
| May 24, 2016 | 16.82 |
| May 23, 2016 | 16.90 |
| May 20, 2016 | 16.98 |
| May 19, 2016 | 17.07 |
| May 18, 2016 | 17.15 |
| May 17, 2016 | 17.24 |
| May 16, 2016 | 17.32 |
| May 13, 2016 | 17.41 |
| May 12, 2016 | 17.49 |
| May 11, 2016 | 17.58 |
| May 10, 2016 | 17.65 |
| May 9, 2016 | 17.72 |
| May 6, 2016 | 17.79 |
| May 5, 2016 | 17.86 |
| May 4, 2016 | 17.93 |
| May 3, 2016 | 18.01 |
| May 2, 2016 | 18.09 |
| Apr 29, 2016 | 18.16 |
| Apr 28, 2016 | 18.21 |
| Apr 27, 2016 | 18.26 |
| Apr 26, 2016 | 18.30 |
| Apr 25, 2016 | 18.35 |
| Apr 22, 2016 | 18.39 |
| Apr 21, 2016 | 18.45 |
| Apr 20, 2016 | 18.51 |
| Apr 19, 2016 | 18.56 |
| Apr 18, 2016 | 18.61 |
| Apr 15, 2016 | 18.65 |
| Apr 14, 2016 | 18.69 |
| Apr 13, 2016 | 18.74 |
| Apr 12, 2016 | 18.79 |
| Apr 11, 2016 | 18.83 |
| Apr 8, 2016 | 18.87 |
| Apr 7, 2016 | 18.92 |
| Apr 6, 2016 | 18.96 |
| Apr 5, 2016 | 19.01 |
| Apr 4, 2016 | 19.06 |
| Apr 1, 2016 | 19.09 |
| Mar 31, 2016 | 19.13 |
| Mar 30, 2016 | 19.17 |
| Mar 29, 2016 | 19.20 |
| Mar 28, 2016 | 19.22 |
| Mar 24, 2016 | 19.25 |
| Mar 23, 2016 | 19.27 |
| Mar 22, 2016 | 19.29 |
| Mar 21, 2016 | 19.32 |
| Mar 18, 2016 | 19.33 |
| Mar 17, 2016 | 19.35 |
| Mar 16, 2016 | 19.37 |
| Mar 15, 2016 | 19.38 |
| Mar 14, 2016 | 19.39 |
| Mar 11, 2016 | 19.40 |
| Mar 10, 2016 | 19.40 |
| Mar 9, 2016 | 19.41 |
| Mar 8, 2016 | 19.41 |
| Mar 7, 2016 | 19.43 |
| Mar 4, 2016 | 19.45 |
| Mar 3, 2016 | 19.46 |
| Mar 2, 2016 | 19.49 |
| Mar 1, 2016 | 19.52 |
| Feb 29, 2016 | 19.54 |
| Feb 26, 2016 | 19.58 |
| Feb 25, 2016 | 19.63 |
| Feb 24, 2016 | 19.68 |
| Feb 23, 2016 | 19.74 |
| Feb 22, 2016 | 19.78 |
| Feb 19, 2016 | 19.80 |
| Feb 18, 2016 | 19.83 |
| Feb 17, 2016 | 19.89 |
| Feb 16, 2016 | 19.94 |
| Feb 12, 2016 | 20.01 |
| Feb 11, 2016 | 20.10 |
| Feb 10, 2016 | 20.20 |
| Feb 9, 2016 | 20.30 |
| Feb 8, 2016 | 20.39 |
| Feb 5, 2016 | 20.48 |
| Feb 4, 2016 | 20.56 |
| Feb 3, 2016 | 20.63 |
| Feb 2, 2016 | 20.70 |
| Feb 1, 2016 | 20.77 |
| Jan 29, 2016 | 20.84 |
| Jan 28, 2016 | 20.90 |
| Jan 27, 2016 | 20.97 |
| Jan 26, 2016 | 21.04 |
| Jan 25, 2016 | 21.10 |
| Jan 22, 2016 | 21.16 |
| Jan 21, 2016 | 21.23 |
| Jan 20, 2016 | 21.30 |
| Jan 19, 2016 | 21.37 |
| Jan 15, 2016 | 21.43 |
| Jan 14, 2016 | 21.49 |
| Jan 13, 2016 | 21.56 |
| Jan 12, 2016 | 21.64 |
| Jan 11, 2016 | 21.73 |
| Jan 8, 2016 | 21.82 |
| Jan 7, 2016 | 21.90 |
| Jan 6, 2016 | 21.96 |
| Jan 5, 2016 | 22.03 |
| Jan 4, 2016 | 22.09 |
| Dec 31, 2015 | 22.15 |
| Dec 30, 2015 | 22.20 |
| Dec 29, 2015 | 22.24 |
| Dec 28, 2015 | 22.28 |
| Dec 24, 2015 | 22.32 |
| Dec 23, 2015 | 22.38 |
| Dec 22, 2015 | 22.43 |
| Dec 21, 2015 | 22.48 |
| Dec 18, 2015 | 22.53 |
| Dec 17, 2015 | 22.57 |
| Dec 16, 2015 | 22.59 |
| Dec 15, 2015 | 22.60 |
| Dec 14, 2015 | 22.62 |
| Dec 11, 2015 | 22.66 |
| Dec 10, 2015 | 22.70 |
| Dec 9, 2015 | 22.73 |
| Dec 8, 2015 | 22.75 |
| Dec 7, 2015 | 22.78 |
| Dec 4, 2015 | 22.80 |
| Dec 3, 2015 | 22.83 |
| Dec 2, 2015 | 22.86 |
| Dec 1, 2015 | 22.89 |
| Nov 30, 2015 | 22.91 |
| Nov 27, 2015 | 22.93 |
| Nov 25, 2015 | 22.94 |
| Nov 24, 2015 | 22.96 |
| Nov 23, 2015 | 22.99 |
| Nov 20, 2015 | 23.02 |
| Nov 19, 2015 | 23.05 |
| Nov 18, 2015 | 23.09 |
| Nov 17, 2015 | 23.12 |
| Nov 16, 2015 | 23.16 |
| Nov 13, 2015 | 23.21 |
| Nov 12, 2015 | 23.25 |
| Nov 11, 2015 | 23.30 |
| Nov 10, 2015 | 23.33 |
| Nov 9, 2015 | 23.37 |
| Nov 6, 2015 | 23.40 |
| Nov 5, 2015 | 23.42 |
| Nov 4, 2015 | 23.44 |
| Nov 3, 2015 | 23.46 |
| Nov 2, 2015 | 23.49 |
| Oct 30, 2015 | 23.52 |
| Oct 29, 2015 | 23.56 |
| Oct 28, 2015 | 23.60 |
| Oct 27, 2015 | 23.64 |
| Oct 26, 2015 | 23.67 |
| Oct 23, 2015 | 23.71 |
| Oct 22, 2015 | 23.75 |
| Oct 21, 2015 | 23.79 |
| Oct 20, 2015 | 23.84 |
| Oct 19, 2015 | 23.89 |
| Oct 16, 2015 | 23.92 |
| Oct 15, 2015 | 23.95 |
| Oct 14, 2015 | 23.98 |
| Oct 13, 2015 | 24.03 |
| Oct 12, 2015 | 24.07 |
| Oct 9, 2015 | 24.10 |
| Oct 8, 2015 | 24.14 |
| Oct 7, 2015 | 24.18 |
| Oct 6, 2015 | 24.21 |
| Oct 5, 2015 | 24.24 |
| Oct 2, 2015 | 24.25 |
| Oct 1, 2015 | 24.24 |
| Sep 30, 2015 | 24.24 |
| Sep 29, 2015 | 24.24 |
| Sep 28, 2015 | 24.25 |
| Sep 25, 2015 | 24.28 |
| Sep 24, 2015 | 24.31 |
| Sep 23, 2015 | 24.31 |
| Sep 22, 2015 | 24.29 |
| Sep 21, 2015 | 24.28 |
| Sep 18, 2015 | 24.22 |
| Sep 17, 2015 | 24.16 |
| Sep 16, 2015 | 24.10 |
| Sep 15, 2015 | 24.06 |
| Sep 14, 2015 | 24.02 |
| Sep 11, 2015 | 23.99 |
| Sep 10, 2015 | 23.95 |
| Sep 9, 2015 | 23.92 |
| Sep 8, 2015 | 23.89 |
| Sep 4, 2015 | 23.86 |
| Sep 3, 2015 | 23.84 |
| Sep 2, 2015 | 23.82 |
| Sep 1, 2015 | 23.79 |
| Aug 31, 2015 | 23.76 |
| Aug 28, 2015 | 23.74 |
| Aug 27, 2015 | 23.70 |
| Aug 26, 2015 | 23.65 |
| Aug 25, 2015 | 23.61 |
| Aug 24, 2015 | 23.58 |
| Aug 21, 2015 | 23.54 |
| Aug 20, 2015 | 23.49 |
| Aug 19, 2015 | 23.43 |
| Aug 18, 2015 | 23.37 |
| Aug 17, 2015 | 23.31 |
| Aug 14, 2015 | 23.25 |
| Aug 13, 2015 | 23.20 |
| Aug 12, 2015 | 23.13 |
| Aug 11, 2015 | 23.06 |
| Aug 10, 2015 | 22.99 |
| Aug 7, 2015 | 22.92 |
| Aug 6, 2015 | 22.84 |
| Aug 5, 2015 | 22.77 |
| Aug 4, 2015 | 22.70 |
| Aug 3, 2015 | 22.61 |
| Jul 31, 2015 | 22.52 |
| Jul 30, 2015 | 22.43 |
| Jul 29, 2015 | 22.35 |
| Jul 28, 2015 | 22.26 |
| Jul 27, 2015 | 22.21 |
| Jul 24, 2015 | 22.15 |
| Jul 23, 2015 | 22.09 |
| Jul 22, 2015 | 22.02 |
| Jul 21, 2015 | 21.95 |
| Jul 20, 2015 | 21.88 |
| Jul 17, 2015 | 21.81 |
| Jul 16, 2015 | 21.74 |
| Jul 15, 2015 | 21.68 |
| Jul 14, 2015 | 21.62 |
| Jul 13, 2015 | 21.56 |
| Jul 10, 2015 | 21.50 |
| Jul 9, 2015 | 21.43 |
| Jul 8, 2015 | 21.39 |
| Jul 7, 2015 | 21.34 |
| Jul 6, 2015 | 21.29 |
| Jul 2, 2015 | 21.24 |
| Jul 1, 2015 | 21.19 |
| Jun 30, 2015 | 21.14 |
| Jun 29, 2015 | 21.09 |
| Jun 26, 2015 | 21.04 |
| Jun 25, 2015 | 20.99 |
| Jun 24, 2015 | 20.94 |
| Jun 23, 2015 | 20.89 |
| Jun 22, 2015 | 20.85 |
| Jun 19, 2015 | 20.81 |
| Jun 18, 2015 | 20.77 |
| Jun 17, 2015 | 20.73 |
| Jun 16, 2015 | 20.70 |
| Jun 15, 2015 | 20.66 |
| Jun 12, 2015 | 20.64 |
| Jun 11, 2015 | 20.62 |
| Jun 10, 2015 | 20.59 |
| Jun 9, 2015 | 20.56 |
| Jun 8, 2015 | 20.54 |
| Jun 5, 2015 | 20.51 |
| Jun 4, 2015 | 20.48 |
| Jun 3, 2015 | 20.46 |
| Jun 2, 2015 | 20.42 |
| Jun 1, 2015 | 20.38 |
| May 29, 2015 | 20.34 |
| May 28, 2015 | 20.30 |
| May 27, 2015 | 20.28 |
| May 26, 2015 | 20.25 |
| May 22, 2015 | 20.23 |
| May 21, 2015 | 20.20 |
| May 20, 2015 | 20.16 |
| May 19, 2015 | 20.13 |
| May 18, 2015 | 20.09 |
| May 15, 2015 | 20.06 |
| May 14, 2015 | 20.04 |
| May 13, 2015 | 20.01 |
| May 12, 2015 | 19.99 |
| May 11, 2015 | 19.95 |
| May 8, 2015 | 19.91 |
| May 7, 2015 | 19.87 |
| May 6, 2015 | 19.83 |
| May 5, 2015 | 19.80 |
| May 4, 2015 | 19.76 |
| May 1, 2015 | 19.72 |
| Apr 30, 2015 | 19.69 |
| Apr 29, 2015 | 19.66 |
| Apr 28, 2015 | 19.64 |
| Apr 27, 2015 | 19.62 |
| Apr 24, 2015 | 19.60 |
| Apr 23, 2015 | 19.57 |
| Apr 22, 2015 | 19.55 |
| Apr 21, 2015 | 19.52 |
| Apr 20, 2015 | 19.49 |
| Apr 17, 2015 | 19.45 |
| Apr 16, 2015 | 19.41 |
| Apr 15, 2015 | 19.37 |
| Apr 14, 2015 | 19.33 |
| Apr 13, 2015 | 19.30 |
| Apr 10, 2015 | 19.27 |
| Apr 9, 2015 | 19.23 |
| Apr 8, 2015 | 19.19 |
| Apr 7, 2015 | 19.16 |
| Apr 6, 2015 | 19.12 |
| Apr 2, 2015 | 19.07 |
| Apr 1, 2015 | 19.03 |
| Mar 31, 2015 | 18.99 |
| Mar 30, 2015 | 18.95 |
| Mar 27, 2015 | 18.91 |
| Mar 26, 2015 | 18.87 |
| Mar 25, 2015 | 18.82 |
| Mar 24, 2015 | 18.77 |
| Mar 23, 2015 | 18.70 |
| Mar 20, 2015 | 18.65 |
| Mar 19, 2015 | 18.59 |
| Mar 18, 2015 | 18.54 |
| Mar 17, 2015 | 18.50 |
| Mar 16, 2015 | 18.46 |
| Mar 13, 2015 | 18.42 |
| Mar 12, 2015 | 18.36 |
| Mar 11, 2015 | 18.33 |
| Mar 10, 2015 | 18.29 |
| Mar 9, 2015 | 18.26 |
| Mar 6, 2015 | 18.23 |
| Mar 5, 2015 | 18.21 |
| Mar 4, 2015 | 18.17 |
| Mar 3, 2015 | 18.14 |
| Mar 2, 2015 | 18.10 |
| Feb 27, 2015 | 18.06 |
| Feb 26, 2015 | 18.03 |
| Feb 25, 2015 | 18.00 |
| Feb 24, 2015 | 17.96 |
| Feb 23, 2015 | 17.93 |
| Feb 20, 2015 | 17.90 |
| Feb 19, 2015 | 17.86 |
| Feb 18, 2015 | 17.81 |
| Feb 17, 2015 | 17.78 |
| Feb 13, 2015 | 17.74 |
| Feb 12, 2015 | 17.70 |
| Feb 11, 2015 | 17.67 |
| Feb 10, 2015 | 17.63 |
| Feb 9, 2015 | 17.59 |
| Feb 6, 2015 | 17.55 |
| Feb 5, 2015 | 17.51 |
| Feb 4, 2015 | 17.47 |
| Feb 3, 2015 | 17.44 |
| Feb 2, 2015 | 17.40 |
| Jan 30, 2015 | 17.37 |
| Jan 29, 2015 | 17.33 |
| Jan 28, 2015 | 17.28 |
| Jan 27, 2015 | 17.23 |
| Jan 26, 2015 | 17.19 |
| Jan 23, 2015 | 17.15 |
| Jan 22, 2015 | 17.10 |
| Jan 21, 2015 | 17.06 |
| Jan 20, 2015 | 17.02 |
| Jan 16, 2015 | 16.98 |
| Jan 15, 2015 | 16.93 |
| Jan 14, 2015 | 16.89 |
| Jan 13, 2015 | 16.85 |
| Jan 12, 2015 | 16.81 |
| Jan 9, 2015 | 16.77 |
| Jan 8, 2015 | 16.74 |
| Jan 7, 2015 | 16.70 |
| Jan 6, 2015 | 16.67 |
| Jan 5, 2015 | 16.64 |
| Jan 2, 2015 | 16.60 |
| Dec 31, 2014 | 16.56 |
| Dec 30, 2014 | 16.52 |
| Dec 29, 2014 | 16.48 |
| Dec 26, 2014 | 16.45 |
| Dec 24, 2014 | 16.42 |
| Dec 23, 2014 | 16.39 |
| Dec 22, 2014 | 16.36 |
| Dec 19, 2014 | 16.33 |
| Dec 18, 2014 | 16.31 |
| Dec 17, 2014 | 16.29 |
| Dec 16, 2014 | 16.27 |
| Dec 15, 2014 | 16.27 |
| Dec 12, 2014 | 16.25 |
| Dec 11, 2014 | 16.23 |
| Dec 10, 2014 | 16.20 |
| Dec 9, 2014 | 16.17 |
| Dec 8, 2014 | 16.13 |
| Dec 5, 2014 | 16.10 |
| Dec 4, 2014 | 16.06 |
| Dec 3, 2014 | 16.04 |
| Dec 2, 2014 | 16.03 |
| Dec 1, 2014 | 16.01 |
| Nov 28, 2014 | 15.99 |
| Nov 26, 2014 | 15.97 |
| Nov 25, 2014 | 15.95 |
| Nov 24, 2014 | 15.94 |
| Nov 21, 2014 | 15.94 |
| Nov 20, 2014 | 15.94 |
| Nov 19, 2014 | 15.95 |
| Nov 18, 2014 | 15.96 |
| Nov 17, 2014 | 15.97 |
| Nov 14, 2014 | 15.98 |
| Nov 13, 2014 | 15.98 |
| Nov 12, 2014 | 15.99 |
| Nov 11, 2014 | 15.99 |
| Nov 10, 2014 | 16.00 |
| Nov 7, 2014 | 16.01 |
| Nov 6, 2014 | 16.03 |
| Nov 5, 2014 | 16.04 |
| Nov 4, 2014 | 16.05 |
| Nov 3, 2014 | 16.06 |
| Oct 31, 2014 | 16.06 |
| Oct 30, 2014 | 16.05 |
| Oct 29, 2014 | 16.06 |
| Oct 28, 2014 | 16.07 |
| Oct 27, 2014 | 16.08 |
| Oct 24, 2014 | 16.09 |
| Oct 23, 2014 | 16.10 |
| Oct 22, 2014 | 16.10 |
| Oct 21, 2014 | 16.11 |
| Oct 20, 2014 | 16.12 |
| Oct 17, 2014 | 16.13 |
| Oct 16, 2014 | 16.14 |
| Oct 15, 2014 | 16.15 |
| Oct 14, 2014 | 16.14 |
| Oct 13, 2014 | 16.14 |
| Oct 10, 2014 | 16.15 |
| Oct 9, 2014 | 16.15 |
| Oct 8, 2014 | 16.16 |
| Oct 7, 2014 | 16.18 |
| Oct 6, 2014 | 16.20 |
| Oct 3, 2014 | 16.22 |
| Oct 2, 2014 | 16.23 |
| Oct 1, 2014 | 16.25 |
| Sep 30, 2014 | 16.26 |
| Sep 29, 2014 | 16.26 |
| Sep 26, 2014 | 16.26 |
| Sep 25, 2014 | 16.26 |
| Sep 24, 2014 | 16.27 |
| Sep 23, 2014 | 16.27 |
| Sep 22, 2014 | 16.28 |
| Sep 19, 2014 | 16.29 |
| Sep 18, 2014 | 16.29 |
| Sep 17, 2014 | 16.30 |
| Sep 16, 2014 | 16.32 |
| Sep 15, 2014 | 16.33 |
| Sep 12, 2014 | 16.35 |
| Sep 11, 2014 | 16.36 |
| Sep 10, 2014 | 16.37 |
| Sep 9, 2014 | 16.37 |
| Sep 8, 2014 | 16.38 |
| Sep 5, 2014 | 16.38 |
| Sep 4, 2014 | 16.39 |
| Sep 3, 2014 | 16.39 |
| Sep 2, 2014 | 16.40 |
| Aug 29, 2014 | 16.41 |
| Aug 28, 2014 | 16.42 |
| Aug 27, 2014 | 16.43 |
| Aug 26, 2014 | 16.44 |
| Aug 25, 2014 | 16.46 |
| Aug 22, 2014 | 16.50 |
| Aug 21, 2014 | 16.53 |
| Aug 20, 2014 | 16.56 |
| Aug 19, 2014 | 16.58 |
| Aug 18, 2014 | 16.60 |
| Aug 15, 2014 | 16.63 |
| Aug 14, 2014 | 16.67 |
| Aug 13, 2014 | 16.70 |
| Aug 12, 2014 | 16.74 |
| Aug 11, 2014 | 16.79 |
| Aug 8, 2014 | 16.84 |
| Aug 7, 2014 | 16.90 |
| Aug 6, 2014 | 16.94 |
| Aug 5, 2014 | 16.99 |
| Aug 4, 2014 | 17.03 |
| Aug 1, 2014 | 17.08 |
| Jul 31, 2014 | 17.12 |
| Jul 30, 2014 | 17.17 |
| Jul 29, 2014 | 17.20 |
| Jul 28, 2014 | 17.23 |
| Jul 25, 2014 | 17.27 |
| Jul 24, 2014 | 17.31 |
| Jul 23, 2014 | 17.36 |
| Jul 22, 2014 | 17.41 |
| Jul 21, 2014 | 17.46 |
| Jul 18, 2014 | 17.52 |
| Jul 17, 2014 | 17.58 |
| Jul 16, 2014 | 17.64 |
| Jul 15, 2014 | 17.69 |
| Jul 14, 2014 | 17.75 |
| Jul 11, 2014 | 17.79 |
| Jul 10, 2014 | 17.84 |
| Jul 9, 2014 | 17.88 |
| Jul 8, 2014 | 17.92 |
| Jul 7, 2014 | 17.96 |
| Jul 3, 2014 | 17.99 |
| Jul 2, 2014 | 18.01 |
| Jul 1, 2014 | 18.04 |
| Jun 30, 2014 | 18.06 |
| Jun 27, 2014 | 18.09 |
| Jun 26, 2014 | 18.11 |
| Jun 25, 2014 | 18.12 |
| Jun 24, 2014 | 18.14 |
| Jun 23, 2014 | 18.16 |
| Jun 20, 2014 | 18.18 |
| Jun 19, 2014 | 18.20 |
| Jun 18, 2014 | 18.22 |
| Jun 17, 2014 | 18.24 |
| Jun 16, 2014 | 18.28 |
| Jun 13, 2014 | 18.32 |
| Jun 12, 2014 | 18.37 |
| Jun 11, 2014 | 18.42 |
| Jun 10, 2014 | 18.46 |
| Jun 9, 2014 | 18.51 |
| Jun 6, 2014 | 18.56 |
| Jun 5, 2014 | 18.60 |
| Jun 4, 2014 | 18.66 |
| Jun 3, 2014 | 18.69 |
| Jun 2, 2014 | 18.72 |
| May 30, 2014 | 18.74 |
| May 29, 2014 | 18.76 |
| May 28, 2014 | 18.78 |
| May 27, 2014 | 18.80 |
| May 23, 2014 | 18.83 |
| May 22, 2014 | 18.86 |
| May 21, 2014 | 18.90 |
| May 20, 2014 | 18.93 |
| May 19, 2014 | 18.96 |
| May 16, 2014 | 18.98 |
| May 15, 2014 | 19.01 |
| May 14, 2014 | 19.01 |
| May 13, 2014 | 19.01 |
| May 12, 2014 | 19.02 |
| May 9, 2014 | 19.01 |
| May 8, 2014 | 19.02 |
| May 7, 2014 | 19.03 |
| May 6, 2014 | 19.05 |
| May 5, 2014 | 19.06 |
| May 2, 2014 | 19.07 |
| May 1, 2014 | 19.08 |
| Apr 30, 2014 | 19.08 |
| Apr 29, 2014 | 19.09 |
| Apr 28, 2014 | 19.08 |
| Apr 25, 2014 | 19.08 |
| Apr 24, 2014 | 19.07 |
| Apr 23, 2014 | 19.06 |
| Apr 22, 2014 | 19.04 |
| Apr 21, 2014 | 19.03 |
| Apr 17, 2014 | 19.01 |
| Apr 16, 2014 | 19.00 |
| Apr 15, 2014 | 18.99 |
| Apr 14, 2014 | 18.97 |
| Apr 11, 2014 | 18.96 |
| Apr 10, 2014 | 18.95 |
| Apr 9, 2014 | 18.94 |
| Apr 8, 2014 | 18.92 |
| Apr 7, 2014 | 18.90 |
| Apr 4, 2014 | 18.88 |
| Apr 3, 2014 | 18.85 |
| Apr 2, 2014 | 18.80 |
| Apr 1, 2014 | 18.75 |
| Mar 31, 2014 | 18.70 |
| Mar 28, 2014 | 18.65 |
| Mar 27, 2014 | 18.61 |
| Mar 26, 2014 | 18.57 |
| Mar 25, 2014 | 18.52 |
| Mar 24, 2014 | 18.45 |
| Mar 21, 2014 | 18.39 |
| Mar 20, 2014 | 18.31 |
| Mar 19, 2014 | 18.23 |
| Mar 18, 2014 | 18.14 |
| Mar 17, 2014 | 18.05 |
| Mar 14, 2014 | 17.98 |
| Mar 13, 2014 | 17.90 |
| Mar 12, 2014 | 17.83 |
| Mar 11, 2014 | 17.75 |
| Mar 10, 2014 | 17.67 |
| Mar 7, 2014 | 17.59 |
| Mar 6, 2014 | 17.51 |
| Mar 5, 2014 | 17.42 |
| Mar 4, 2014 | 17.32 |
| Mar 3, 2014 | 17.23 |
| Feb 28, 2014 | 17.14 |
| Feb 27, 2014 | 17.04 |
| Feb 26, 2014 | 16.94 |
| Feb 25, 2014 | 16.84 |
| Feb 24, 2014 | 16.74 |
| Feb 21, 2014 | 16.64 |
| Feb 20, 2014 | 16.54 |
| Feb 19, 2014 | 16.42 |
| Feb 18, 2014 | 16.32 |
| Feb 14, 2014 | 16.22 |
| Feb 13, 2014 | 16.11 |
| Feb 12, 2014 | 16.01 |
| Feb 11, 2014 | 15.92 |
| Feb 10, 2014 | 15.83 |
| Feb 7, 2014 | 15.73 |
| Feb 6, 2014 | 15.63 |
| Feb 5, 2014 | 15.52 |
| Feb 4, 2014 | 15.41 |
| Feb 3, 2014 | 15.30 |
| Jan 31, 2014 | 15.20 |
| Jan 30, 2014 | 15.09 |
| Jan 29, 2014 | 14.98 |
| Jan 28, 2014 | 14.87 |
| Jan 27, 2014 | 14.76 |
| Jan 24, 2014 | 14.64 |
| Jan 23, 2014 | 14.52 |
| Jan 22, 2014 | 14.39 |
| Jan 21, 2014 | 14.25 |
| Jan 17, 2014 | 14.12 |
| Jan 16, 2014 | 14.00 |
| Jan 15, 2014 | 13.88 |
| Jan 14, 2014 | 13.77 |
| Jan 13, 2014 | 13.64 |
| Jan 10, 2014 | 13.53 |
| Jan 9, 2014 | 13.40 |
| Jan 8, 2014 | 13.30 |
| Jan 7, 2014 | 13.21 |
| Jan 6, 2014 | 13.12 |
| Jan 3, 2014 | 13.03 |
| Jan 2, 2014 | 12.95 |
| Dec 31, 2013 | 12.86 |
| Dec 30, 2013 | 12.77 |
| Dec 27, 2013 | 12.69 |
| Dec 26, 2013 | 12.60 |
| Dec 24, 2013 | 12.51 |
| Dec 23, 2013 | 12.42 |
| Dec 20, 2013 | 12.34 |
| Dec 19, 2013 | 12.25 |
| Dec 18, 2013 | 12.19 |
| Dec 17, 2013 | 12.12 |
| Dec 16, 2013 | 12.06 |
| Dec 13, 2013 | 11.99 |
| Dec 12, 2013 | 11.93 |
| Dec 11, 2013 | 11.88 |
| Dec 10, 2013 | 11.82 |
| Dec 9, 2013 | 11.76 |
| Dec 6, 2013 | 11.69 |
| Dec 5, 2013 | 11.63 |
| Dec 4, 2013 | 11.57 |
| Dec 3, 2013 | 11.51 |
| Dec 2, 2013 | 11.45 |
| Nov 29, 2013 | 11.40 |
| Nov 27, 2013 | 11.34 |
| Nov 26, 2013 | 11.28 |
| Nov 25, 2013 | 11.22 |
| Nov 22, 2013 | 11.17 |
| Nov 21, 2013 | 11.12 |
| Nov 20, 2013 | 11.06 |
| Nov 19, 2013 | 11.01 |
| Nov 18, 2013 | 10.96 |
| Nov 15, 2013 | 10.91 |
| Nov 14, 2013 | 10.85 |
| Nov 13, 2013 | 10.79 |
| Nov 12, 2013 | 10.74 |
| Nov 11, 2013 | 10.68 |
| Nov 8, 2013 | 10.63 |
| Nov 7, 2013 | 10.57 |
| Nov 6, 2013 | 10.53 |
| Nov 5, 2013 | 10.48 |
| Nov 4, 2013 | 10.43 |
| Nov 1, 2013 | 10.38 |
| Oct 31, 2013 | 10.33 |
| Oct 30, 2013 | 10.28 |
| Oct 29, 2013 | 10.23 |
| Oct 28, 2013 | 10.20 |
| Oct 25, 2013 | 10.16 |
| Oct 24, 2013 | 10.13 |
| Oct 23, 2013 | 10.10 |
| Oct 22, 2013 | 10.07 |
| Oct 21, 2013 | 10.03 |
| Oct 18, 2013 | 10.00 |
| Oct 17, 2013 | 9.96 |
| Oct 16, 2013 | 9.93 |
| Oct 15, 2013 | 9.90 |
| Oct 14, 2013 | 9.86 |
| Oct 11, 2013 | 9.83 |
| Oct 10, 2013 | 9.80 |
| Oct 9, 2013 | 9.77 |
| Oct 8, 2013 | 9.75 |
| Oct 7, 2013 | 9.73 |
| Oct 4, 2013 | 9.70 |
| Oct 3, 2013 | 9.68 |
| Oct 2, 2013 | 9.65 |
| Oct 1, 2013 | 9.64 |
| Sep 30, 2013 | 9.61 |
| Sep 27, 2013 | 9.60 |
| Sep 26, 2013 | 9.58 |
| Sep 25, 2013 | 9.56 |
| Sep 24, 2013 | 9.53 |
| Sep 23, 2013 | 9.51 |
| Sep 20, 2013 | 9.47 |
| Sep 19, 2013 | 9.45 |
| Sep 18, 2013 | 9.42 |
| Sep 17, 2013 | 9.38 |
| Sep 16, 2013 | 9.35 |
| Sep 13, 2013 | 9.33 |
| Sep 12, 2013 | 9.31 |
| Sep 11, 2013 | 9.29 |
| Sep 10, 2013 | 9.27 |
| Sep 9, 2013 | 9.24 |
| Sep 6, 2013 | 9.22 |
| Sep 5, 2013 | 9.20 |
| Sep 4, 2013 | 9.19 |
| Sep 3, 2013 | 9.17 |
| Aug 30, 2013 | 9.16 |
| Aug 29, 2013 | 9.16 |
| Aug 28, 2013 | 9.15 |
| Aug 27, 2013 | 9.15 |
| Aug 26, 2013 | 9.14 |
| Aug 23, 2013 | 9.12 |
| Aug 22, 2013 | 9.11 |
| Aug 21, 2013 | 9.10 |
| Aug 20, 2013 | 9.08 |
| Aug 19, 2013 | 9.06 |
| Aug 16, 2013 | 9.05 |
| Aug 15, 2013 | 9.04 |
| Aug 14, 2013 | 9.02 |
| Aug 13, 2013 | 9.01 |
| Aug 12, 2013 | 8.99 |
| Aug 9, 2013 | 8.98 |
| Aug 8, 2013 | 8.97 |
| Aug 7, 2013 | 8.96 |
| Aug 6, 2013 | 8.95 |
| Aug 5, 2013 | 8.93 |
| Aug 2, 2013 | 8.92 |
| Aug 1, 2013 | 8.90 |
| Jul 31, 2013 | 8.89 |
| Jul 30, 2013 | 8.88 |
| Jul 29, 2013 | 8.86 |
| Jul 26, 2013 | 8.85 |
| Jul 25, 2013 | 8.83 |
| Jul 24, 2013 | 8.81 |
| Jul 23, 2013 | 8.80 |
| Jul 22, 2013 | 8.79 |
| Jul 19, 2013 | 8.78 |
| Jul 18, 2013 | 8.76 |
| Jul 17, 2013 | 8.75 |
| Jul 16, 2013 | 8.73 |
| Jul 15, 2013 | 8.72 |
| Jul 12, 2013 | 8.70 |
| Jul 11, 2013 | 8.69 |
| Jul 10, 2013 | 8.67 |
| Jul 9, 2013 | 8.66 |
| Jul 8, 2013 | 8.64 |
| Jul 5, 2013 | 8.63 |
| Jul 3, 2013 | 8.61 |
| Jul 2, 2013 | 8.59 |
| Jul 1, 2013 | 8.58 |
| Jun 28, 2013 | 8.56 |
| Jun 27, 2013 | 8.55 |
| Jun 26, 2013 | 8.53 |
| Jun 25, 2013 | 8.52 |
| Jun 24, 2013 | 8.50 |
| Jun 21, 2013 | 8.49 |
| Jun 20, 2013 | 8.48 |
| Jun 19, 2013 | 8.47 |
| Jun 18, 2013 | 8.46 |
| Jun 17, 2013 | 8.44 |
| Jun 14, 2013 | 8.42 |
| Jun 13, 2013 | 8.41 |
| Jun 12, 2013 | 8.40 |
| Jun 11, 2013 | 8.39 |
| Jun 10, 2013 | 8.38 |
| Jun 7, 2013 | 8.36 |
| Jun 6, 2013 | 8.35 |
| Jun 5, 2013 | 8.33 |
| Jun 4, 2013 | 8.32 |
| Jun 3, 2013 | 8.31 |
| May 31, 2013 | 8.29 |
| May 30, 2013 | 8.28 |
| May 29, 2013 | 8.26 |
| May 28, 2013 | 8.24 |
| May 24, 2013 | 8.22 |
| May 23, 2013 | 8.20 |
| May 22, 2013 | 8.17 |
| May 21, 2013 | 8.14 |
| May 20, 2013 | 8.12 |
| May 17, 2013 | 8.10 |
| May 16, 2013 | 8.08 |
| May 15, 2013 | 8.05 |
| May 14, 2013 | 8.03 |
| May 13, 2013 | 8.00 |
| May 10, 2013 | 7.98 |
| May 9, 2013 | 7.94 |
| May 8, 2013 | 7.92 |
| May 7, 2013 | 7.88 |
| May 6, 2013 | 7.86 |
| May 3, 2013 | 7.83 |
| May 2, 2013 | 7.81 |
| May 1, 2013 | 7.79 |
| Apr 30, 2013 | 7.78 |
| Apr 29, 2013 | 7.76 |
| Apr 26, 2013 | 7.74 |
| Apr 25, 2013 | 7.73 |
| Apr 24, 2013 | 7.72 |
| Apr 23, 2013 | 7.72 |
| Apr 22, 2013 | 7.70 |
| Apr 19, 2013 | 7.69 |
| Apr 18, 2013 | 7.69 |
| Apr 17, 2013 | 7.68 |
| Apr 16, 2013 | 7.68 |
| Apr 15, 2013 | 7.67 |
| Apr 12, 2013 | 7.66 |
| Apr 11, 2013 | 7.65 |
| Apr 10, 2013 | 7.63 |
| Apr 9, 2013 | 7.61 |
| Apr 8, 2013 | 7.60 |
| Apr 5, 2013 | 7.60 |
| Apr 4, 2013 | 7.58 |
| Apr 3, 2013 | 7.57 |
| Apr 2, 2013 | 7.56 |
| Apr 1, 2013 | 7.55 |
| Mar 28, 2013 | 7.53 |
| Mar 27, 2013 | 7.51 |
| Mar 26, 2013 | 7.49 |
| Mar 25, 2013 | 7.48 |
| Mar 22, 2013 | 7.46 |
| Mar 21, 2013 | 7.45 |
| Mar 20, 2013 | 7.43 |
| Mar 19, 2013 | 7.42 |
| Mar 18, 2013 | 7.41 |
| Mar 15, 2013 | 7.40 |
| Mar 14, 2013 | 7.38 |
| Mar 13, 2013 | 7.37 |
| Mar 12, 2013 | 7.36 |
| Mar 11, 2013 | 7.35 |
| Mar 8, 2013 | 7.34 |
| Mar 7, 2013 | 7.33 |
| Mar 6, 2013 | 7.32 |
| Mar 5, 2013 | 7.31 |
| Mar 4, 2013 | 7.30 |
| Mar 1, 2013 | 7.29 |
| Feb 28, 2013 | 7.28 |
| Feb 27, 2013 | 7.27 |
| Feb 26, 2013 | 7.26 |
| Feb 25, 2013 | 7.25 |
| Feb 22, 2013 | 7.24 |
| Feb 21, 2013 | 7.24 |
| Feb 20, 2013 | 7.23 |
| Feb 19, 2013 | 7.22 |
| Feb 15, 2013 | 7.22 |
| Feb 14, 2013 | 7.21 |
| Feb 13, 2013 | 7.20 |
| Feb 12, 2013 | 7.20 |
| Feb 11, 2013 | 7.19 |
| Feb 8, 2013 | 7.18 |
| Feb 7, 2013 | 7.18 |
| Feb 6, 2013 | 7.17 |
| Feb 5, 2013 | 7.16 |
| Feb 4, 2013 | 7.15 |
| Feb 1, 2013 | 7.14 |
| Jan 31, 2013 | 7.13 |
| Jan 30, 2013 | 7.12 |
| Jan 29, 2013 | 7.11 |
| Jan 28, 2013 | 7.10 |
| Jan 25, 2013 | 7.09 |
| Jan 24, 2013 | 7.08 |
| Jan 23, 2013 | 7.07 |
| Jan 22, 2013 | 7.06 |
| Jan 18, 2013 | 7.05 |
| Jan 17, 2013 | 7.04 |
| Jan 16, 2013 | 7.03 |
| Jan 15, 2013 | 7.01 |
| Jan 14, 2013 | 7.01 |
| Jan 11, 2013 | 7.01 |
| Jan 10, 2013 | 7.00 |
| Jan 9, 2013 | 6.99 |
| Jan 8, 2013 | 6.99 |
| Jan 7, 2013 | 6.99 |
| Jan 4, 2013 | 6.99 |
| Jan 3, 2013 | 6.99 |
| Jan 2, 2013 | 6.99 |
| Dec 31, 2012 | 7.00 |
| Dec 28, 2012 | 7.01 |
| Dec 27, 2012 | 7.02 |
| Dec 26, 2012 | 7.03 |
| Dec 24, 2012 | 7.04 |
| Dec 21, 2012 | 7.06 |
| Dec 20, 2012 | 7.07 |
| Dec 19, 2012 | 7.09 |
| Dec 18, 2012 | 7.11 |
| Dec 17, 2012 | 7.13 |
| Dec 14, 2012 | 7.15 |
| Dec 13, 2012 | 7.17 |
| Dec 12, 2012 | 7.19 |
| Dec 11, 2012 | 7.22 |
| Dec 10, 2012 | 7.26 |
| Dec 7, 2012 | 7.29 |
| Dec 6, 2012 | 7.33 |
| Dec 5, 2012 | 7.37 |
| Dec 4, 2012 | 7.40 |
| Dec 3, 2012 | 7.43 |
| Nov 30, 2012 | 7.46 |
| Nov 29, 2012 | 7.49 |
| Nov 28, 2012 | 7.51 |
| Nov 27, 2012 | 7.54 |
| Nov 26, 2012 | 7.57 |
| Nov 23, 2012 | 7.59 |
| Nov 21, 2012 | 7.62 |
| Nov 20, 2012 | 7.64 |
| Nov 19, 2012 | 7.66 |
| Nov 16, 2012 | 7.69 |
| Nov 15, 2012 | 7.71 |
| Nov 14, 2012 | 7.75 |
| Nov 13, 2012 | 7.78 |
| Nov 12, 2012 | 7.80 |
| Nov 9, 2012 | 7.83 |
| Nov 8, 2012 | 7.85 |
| Nov 7, 2012 | 7.87 |
| Nov 6, 2012 | 7.89 |
| Nov 5, 2012 | 7.92 |
| Nov 2, 2012 | 7.94 |
| Nov 1, 2012 | 7.97 |
| Oct 31, 2012 | 8.00 |
| Oct 26, 2012 | 8.04 |
| Oct 25, 2012 | 8.07 |
| Oct 24, 2012 | 8.10 |
| Oct 23, 2012 | 8.12 |
| Oct 22, 2012 | 8.14 |
| Oct 19, 2012 | 8.16 |
| Oct 18, 2012 | 8.18 |
| Oct 17, 2012 | 8.20 |
| Oct 16, 2012 | 8.22 |
| Oct 15, 2012 | 8.23 |
| Oct 12, 2012 | 8.24 |
| Oct 11, 2012 | 8.25 |
| Oct 10, 2012 | 8.26 |
| Oct 9, 2012 | 8.26 |
| Oct 8, 2012 | 8.27 |
| Oct 5, 2012 | 8.28 |
| Oct 4, 2012 | 8.29 |
| Oct 3, 2012 | 8.30 |
| Oct 2, 2012 | 8.31 |
| Oct 1, 2012 | 8.33 |
| Sep 28, 2012 | 8.34 |
| Sep 27, 2012 | 8.36 |
| Sep 26, 2012 | 8.37 |
| Sep 25, 2012 | 8.39 |
| Sep 24, 2012 | 8.41 |
| Sep 21, 2012 | 8.41 |
| Sep 20, 2012 | 8.41 |
| Sep 19, 2012 | 8.41 |
| Sep 18, 2012 | 8.42 |
| Sep 17, 2012 | 8.43 |
| Sep 14, 2012 | 8.44 |
| Sep 13, 2012 | 8.45 |
| Sep 12, 2012 | 8.45 |
| Sep 11, 2012 | 8.46 |
| Sep 10, 2012 | 8.47 |
| Sep 7, 2012 | 8.49 |
| Sep 6, 2012 | 8.51 |
| Sep 5, 2012 | 8.52 |
| Sep 4, 2012 | 8.54 |
| Aug 31, 2012 | 8.56 |
| Aug 30, 2012 | 8.57 |
| Aug 29, 2012 | 8.59 |
| Aug 28, 2012 | 8.60 |
| Aug 27, 2012 | 8.62 |
| Aug 24, 2012 | 8.65 |
| Aug 23, 2012 | 8.67 |
| Aug 22, 2012 | 8.71 |
| Aug 21, 2012 | 8.74 |
| Aug 20, 2012 | 8.77 |
| Aug 17, 2012 | 8.80 |
| Aug 16, 2012 | 8.83 |
| Aug 15, 2012 | 8.86 |
| Aug 14, 2012 | 8.88 |
| Aug 13, 2012 | 8.90 |
| Aug 10, 2012 | 8.92 |
| Aug 9, 2012 | 8.94 |
| Aug 8, 2012 | 8.96 |
| Aug 7, 2012 | 8.98 |
| Aug 6, 2012 | 9.00 |
| Aug 3, 2012 | 9.02 |
| Aug 2, 2012 | 9.04 |
| Aug 1, 2012 | 9.06 |
| Jul 31, 2012 | 9.09 |
| Jul 30, 2012 | 9.10 |
| Jul 27, 2012 | 9.12 |
| Jul 26, 2012 | 9.13 |
| Jul 25, 2012 | 9.15 |
| Jul 24, 2012 | 9.16 |
| Jul 23, 2012 | 9.18 |
| Jul 20, 2012 | 9.19 |
| Jul 19, 2012 | 9.21 |
| Jul 18, 2012 | 9.22 |
| Jul 17, 2012 | 9.23 |
| Jul 16, 2012 | 9.24 |
| Jul 13, 2012 | 9.24 |
| Jul 12, 2012 | 9.24 |
| Jul 11, 2012 | 9.25 |
| Jul 10, 2012 | 9.25 |
| Jul 9, 2012 | 9.26 |
| Jul 6, 2012 | 9.26 |
| Jul 5, 2012 | 9.28 |
| Jul 3, 2012 | 9.29 |
| Jul 2, 2012 | 9.31 |
| Jun 29, 2012 | 9.32 |
| Jun 28, 2012 | 9.34 |
| Jun 27, 2012 | 9.37 |
| Jun 26, 2012 | 9.39 |
| Jun 25, 2012 | 9.41 |
| Jun 22, 2012 | 9.43 |
| Jun 21, 2012 | 9.45 |
| Jun 20, 2012 | 9.47 |
| Jun 19, 2012 | 9.50 |
| Jun 18, 2012 | 9.52 |
| Jun 15, 2012 | 9.53 |
| Jun 14, 2012 | 9.56 |
| Jun 13, 2012 | 9.58 |
| Jun 12, 2012 | 9.60 |
| Jun 11, 2012 | 9.62 |
| Jun 8, 2012 | 9.64 |
| Jun 7, 2012 | 9.65 |
| Jun 6, 2012 | 9.67 |
| Jun 5, 2012 | 9.69 |
| Jun 4, 2012 | 9.71 |
| Jun 1, 2012 | 9.73 |
| May 31, 2012 | 9.75 |
| May 30, 2012 | 9.77 |
| May 29, 2012 | 9.80 |
| May 25, 2012 | 9.82 |
| May 24, 2012 | 9.85 |
| May 23, 2012 | 9.88 |
| May 22, 2012 | 9.91 |
| May 21, 2012 | 9.93 |
| May 18, 2012 | 9.96 |
| May 17, 2012 | 10.00 |
| May 16, 2012 | 10.03 |
| May 15, 2012 | 10.07 |
| May 14, 2012 | 10.11 |
| May 11, 2012 | 10.13 |
| May 10, 2012 | 10.16 |
| May 9, 2012 | 10.17 |
| May 8, 2012 | 10.19 |
| May 7, 2012 | 10.20 |
| May 4, 2012 | 10.21 |
| May 3, 2012 | 10.22 |
| May 2, 2012 | 10.22 |
| May 1, 2012 | 10.25 |
| Apr 30, 2012 | 10.27 |
| Apr 27, 2012 | 10.29 |
| Apr 26, 2012 | 10.31 |
| Apr 25, 2012 | 10.32 |
| Apr 24, 2012 | 10.33 |
| Apr 23, 2012 | 10.34 |
| Apr 20, 2012 | 10.35 |
| Apr 19, 2012 | 10.36 |
| Apr 18, 2012 | 10.36 |
| Apr 17, 2012 | 10.37 |
| Apr 16, 2012 | 10.38 |
| Apr 13, 2012 | 10.39 |
| Apr 12, 2012 | 10.41 |
| Apr 11, 2012 | 10.42 |
| Apr 10, 2012 | 10.44 |
| Apr 9, 2012 | 10.45 |
| Apr 5, 2012 | 10.47 |
| Apr 4, 2012 | 10.48 |
| Apr 3, 2012 | 10.49 |
| Apr 2, 2012 | 10.50 |
| Mar 30, 2012 | 10.50 |
| Mar 29, 2012 | 10.50 |
| Mar 28, 2012 | 10.51 |
| Mar 27, 2012 | 10.52 |
| Mar 26, 2012 | 10.52 |
| Mar 23, 2012 | 10.53 |
| Mar 22, 2012 | 10.55 |
| Mar 21, 2012 | 10.58 |
| Mar 20, 2012 | 10.59 |
| Mar 19, 2012 | 10.59 |
| Mar 16, 2012 | 10.59 |
| Mar 15, 2012 | 10.61 |
| Mar 14, 2012 | 10.63 |
| Mar 13, 2012 | 10.66 |
| Mar 12, 2012 | 10.68 |
| Mar 9, 2012 | 10.70 |
| Mar 8, 2012 | 10.71 |
| Mar 7, 2012 | 10.73 |
| Mar 6, 2012 | 10.74 |
| Mar 5, 2012 | 10.75 |
| Mar 2, 2012 | 10.75 |
| Mar 1, 2012 | 10.76 |
| Feb 29, 2012 | 10.76 |
| Feb 28, 2012 | 10.76 |
| Feb 27, 2012 | 10.75 |
| Feb 24, 2012 | 10.75 |
| Feb 23, 2012 | 10.74 |
| Feb 22, 2012 | 10.74 |
| Feb 21, 2012 | 10.74 |
| Feb 17, 2012 | 10.75 |
| Feb 16, 2012 | 10.75 |
| Feb 15, 2012 | 10.75 |
| Feb 14, 2012 | 10.76 |
| Feb 13, 2012 | 10.75 |
| Feb 10, 2012 | 10.75 |
| Feb 9, 2012 | 10.75 |
| Feb 8, 2012 | 10.74 |
| Feb 7, 2012 | 10.73 |
| Feb 6, 2012 | 10.72 |
| Feb 3, 2012 | 10.70 |
| Feb 2, 2012 | 10.68 |
| Feb 1, 2012 | 10.65 |
| Jan 31, 2012 | 10.64 |
| Jan 30, 2012 | 10.63 |
| Jan 27, 2012 | 10.61 |
| Jan 26, 2012 | 10.58 |
| Jan 25, 2012 | 10.57 |
| Jan 24, 2012 | 10.55 |
| Jan 23, 2012 | 10.54 |
| Jan 20, 2012 | 10.54 |
| Jan 19, 2012 | 10.52 |
| Jan 18, 2012 | 10.51 |
| Jan 17, 2012 | 10.50 |
| Jan 13, 2012 | 10.50 |
| Jan 12, 2012 | 10.49 |
| Jan 11, 2012 | 10.48 |
| Jan 10, 2012 | 10.47 |
| Jan 9, 2012 | 10.46 |
| Jan 6, 2012 | 10.46 |
| Jan 5, 2012 | 10.45 |
| Jan 4, 2012 | 10.43 |
| Jan 3, 2012 | 10.41 |
| Dec 30, 2011 | 10.38 |
| Dec 29, 2011 | 10.37 |
| Dec 28, 2011 | 10.35 |
| Dec 27, 2011 | 10.35 |
| Dec 23, 2011 | 10.34 |
| Dec 22, 2011 | 10.34 |
| Dec 21, 2011 | 10.34 |
| Dec 20, 2011 | 10.34 |
| Dec 19, 2011 | 10.35 |
| Dec 16, 2011 | 10.36 |
| Dec 15, 2011 | 10.37 |
| Dec 14, 2011 | 10.40 |
| Dec 13, 2011 | 10.43 |
| Dec 12, 2011 | 10.46 |
| Dec 9, 2011 | 10.50 |
| Dec 8, 2011 | 10.53 |
| Dec 7, 2011 | 10.56 |
| Dec 6, 2011 | 10.60 |
| Dec 5, 2011 | 10.63 |
| Dec 2, 2011 | 10.66 |
| Dec 1, 2011 | 10.70 |
| Nov 30, 2011 | 10.74 |
| Nov 29, 2011 | 10.78 |
| Nov 28, 2011 | 10.83 |
| Nov 25, 2011 | 10.89 |
| Nov 23, 2011 | 10.94 |
| Nov 22, 2011 | 10.99 |
| Nov 21, 2011 | 11.02 |
| Nov 18, 2011 | 11.06 |
| Nov 17, 2011 | 11.08 |
| Nov 16, 2011 | 11.12 |
| Nov 15, 2011 | 11.15 |
| Nov 14, 2011 | 11.17 |
| Nov 11, 2011 | 11.19 |
| Nov 10, 2011 | 11.21 |
| Nov 9, 2011 | 11.24 |
| Nov 8, 2011 | 11.27 |
| Nov 7, 2011 | 11.29 |
| Nov 4, 2011 | 11.32 |
| Nov 3, 2011 | 11.35 |
| Nov 2, 2011 | 11.39 |
| Nov 1, 2011 | 11.42 |
| Oct 31, 2011 | 11.46 |
| Oct 28, 2011 | 11.49 |
| Oct 27, 2011 | 11.52 |
| Oct 26, 2011 | 11.54 |
| Oct 25, 2011 | 11.59 |
| Oct 24, 2011 | 11.63 |
| Oct 21, 2011 | 11.67 |
| Oct 20, 2011 | 11.70 |
| Oct 19, 2011 | 11.72 |
| Oct 18, 2011 | 11.74 |
| Oct 17, 2011 | 11.77 |
| Oct 14, 2011 | 11.79 |
| Oct 13, 2011 | 11.81 |
| Oct 12, 2011 | 11.84 |
| Oct 11, 2011 | 11.86 |
| Oct 10, 2011 | 11.89 |
| Oct 7, 2011 | 11.93 |
| Oct 6, 2011 | 11.97 |
| Oct 5, 2011 | 12.01 |
| Oct 4, 2011 | 12.04 |
| Oct 3, 2011 | 12.08 |
| Sep 30, 2011 | 12.12 |
| Sep 29, 2011 | 12.15 |
| Sep 28, 2011 | 12.19 |
| Sep 27, 2011 | 12.22 |
| Sep 26, 2011 | 12.25 |
| Sep 23, 2011 | 12.27 |
| Sep 22, 2011 | 12.30 |
| Sep 21, 2011 | 12.33 |
| Sep 20, 2011 | 12.37 |
| Sep 19, 2011 | 12.40 |
| Sep 16, 2011 | 12.42 |
| Sep 15, 2011 | 12.45 |
| Sep 14, 2011 | 12.47 |
| Sep 13, 2011 | 12.49 |
| Sep 12, 2011 | 12.52 |
| Sep 9, 2011 | 12.55 |
| Sep 8, 2011 | 12.58 |
| Sep 7, 2011 | 12.61 |
| Sep 6, 2011 | 12.65 |
| Sep 2, 2011 | 12.68 |
| Sep 1, 2011 | 12.71 |
| Aug 31, 2011 | 12.74 |
| Aug 30, 2011 | 12.76 |
| Aug 29, 2011 | 12.79 |
| Aug 26, 2011 | 12.80 |
| Aug 25, 2011 | 12.82 |
| Aug 24, 2011 | 12.83 |
| Aug 23, 2011 | 12.84 |
| Aug 22, 2011 | 12.85 |
| Aug 19, 2011 | 12.86 |
| Aug 18, 2011 | 12.87 |
| Aug 17, 2011 | 12.88 |
| Aug 16, 2011 | 12.88 |
| Aug 15, 2011 | 12.89 |
| Aug 12, 2011 | 12.89 |
| Aug 11, 2011 | 12.90 |
| Aug 10, 2011 | 12.92 |
| Aug 9, 2011 | 12.93 |
| Aug 8, 2011 | 12.93 |
| Aug 5, 2011 | 12.93 |
| Aug 4, 2011 | 12.92 |
| Aug 3, 2011 | 12.91 |
| Aug 2, 2011 | 12.89 |
| Aug 1, 2011 | 12.87 |
| Jul 29, 2011 | 12.85 |
| Jul 28, 2011 | 12.83 |
| Jul 27, 2011 | 12.81 |
| Jul 26, 2011 | 12.79 |
| Jul 25, 2011 | 12.76 |
| Jul 22, 2011 | 12.73 |
| Jul 21, 2011 | 12.69 |
| Jul 20, 2011 | 12.66 |
| Jul 19, 2011 | 12.62 |
| Jul 18, 2011 | 12.58 |
| Jul 15, 2011 | 12.55 |
| Jul 14, 2011 | 12.52 |
| Jul 13, 2011 | 12.50 |
| Jul 12, 2011 | 12.48 |
| Jul 11, 2011 | 12.45 |
| Jul 8, 2011 | 12.43 |
| Jul 7, 2011 | 12.39 |
| Jul 6, 2011 | 12.36 |
| Jul 5, 2011 | 12.34 |
| Jul 1, 2011 | 12.31 |
| Jun 30, 2011 | 12.30 |
| Jun 29, 2011 | 12.28 |
| Jun 28, 2011 | 12.25 |
| Jun 27, 2011 | 12.23 |
| Jun 24, 2011 | 12.21 |
| Jun 23, 2011 | 12.20 |
| Jun 22, 2011 | 12.19 |
| Jun 21, 2011 | 12.17 |
| Jun 20, 2011 | 12.16 |
| Jun 17, 2011 | 12.15 |
| Jun 16, 2011 | 12.13 |
| Jun 15, 2011 | 12.11 |
| Jun 14, 2011 | 12.08 |
| Jun 13, 2011 | 12.05 |
| Jun 10, 2011 | 12.01 |
| Jun 9, 2011 | 11.98 |
| Jun 8, 2011 | 11.95 |
| Jun 7, 2011 | 11.91 |
| Jun 6, 2011 | 11.88 |
| Jun 3, 2011 | 11.85 |
| Jun 2, 2011 | 11.82 |
| Jun 1, 2011 | 11.78 |
| May 31, 2011 | 11.75 |
| May 27, 2011 | 11.71 |
| May 26, 2011 | 11.68 |
| May 25, 2011 | 11.64 |
| May 24, 2011 | 11.60 |
| May 23, 2011 | 11.56 |
| May 20, 2011 | 11.52 |
| May 19, 2011 | 11.49 |
| May 18, 2011 | 11.45 |
| May 17, 2011 | 11.41 |
| May 16, 2011 | 11.37 |
| May 13, 2011 | 11.33 |
| May 12, 2011 | 11.30 |
| May 11, 2011 | 11.26 |
| May 10, 2011 | 11.22 |
| May 9, 2011 | 11.19 |
| May 6, 2011 | 11.15 |
| May 5, 2011 | 11.11 |
| May 4, 2011 | 11.08 |
| May 3, 2011 | 11.06 |
| May 2, 2011 | 11.03 |
| Apr 29, 2011 | 10.99 |
| Apr 28, 2011 | 10.95 |
| Apr 27, 2011 | 10.92 |
| Apr 26, 2011 | 10.88 |
| Apr 25, 2011 | 10.84 |
| Apr 21, 2011 | 10.81 |
| Apr 20, 2011 | 10.77 |
| Apr 19, 2011 | 10.73 |
| Apr 18, 2011 | 10.69 |
| Apr 15, 2011 | 10.65 |
| Apr 14, 2011 | 10.60 |
| Apr 13, 2011 | 10.55 |
| Apr 12, 2011 | 10.50 |
| Apr 11, 2011 | 10.46 |
| Apr 8, 2011 | 10.41 |
| Apr 7, 2011 | 10.37 |
| Apr 6, 2011 | 10.32 |
| Apr 5, 2011 | 10.29 |
| Apr 4, 2011 | 10.25 |
| Apr 1, 2011 | 10.22 |
| Mar 31, 2011 | 10.18 |
| Mar 30, 2011 | 10.15 |
| Mar 29, 2011 | 10.13 |
| Mar 28, 2011 | 10.10 |
| Mar 25, 2011 | 10.07 |
| Mar 24, 2011 | 10.04 |
| Mar 23, 2011 | 10.00 |
| Mar 22, 2011 | 9.98 |
| Mar 21, 2011 | 9.95 |
| Mar 18, 2011 | 9.92 |
| Mar 17, 2011 | 9.90 |
| Mar 16, 2011 | 9.88 |
| Mar 15, 2011 | 9.86 |
| Mar 14, 2011 | 9.84 |
| Mar 11, 2011 | 9.83 |
| Mar 10, 2011 | 9.81 |
| Mar 9, 2011 | 9.80 |
| Mar 8, 2011 | 9.78 |
| Mar 7, 2011 | 9.76 |
| Mar 4, 2011 | 9.74 |
| Mar 3, 2011 | 9.72 |
| Mar 2, 2011 | 9.70 |
| Mar 1, 2011 | 9.67 |
| Feb 28, 2011 | 9.65 |
| Feb 25, 2011 | 9.63 |
| Feb 24, 2011 | 9.61 |
| Feb 23, 2011 | 9.59 |
| Feb 22, 2011 | 9.56 |
| Feb 18, 2011 | 9.53 |
| Feb 17, 2011 | 9.50 |
| Feb 16, 2011 | 9.46 |
| Feb 15, 2011 | 9.43 |
| Feb 14, 2011 | 9.40 |
| Feb 11, 2011 | 9.37 |
| Feb 10, 2011 | 9.34 |
| Feb 9, 2011 | 9.31 |
| Feb 8, 2011 | 9.28 |
| Feb 7, 2011 | 9.25 |
| Feb 4, 2011 | 9.22 |
| Feb 3, 2011 | 9.19 |
| Feb 2, 2011 | 9.16 |
| Feb 1, 2011 | 9.13 |
| Jan 31, 2011 | 9.10 |
| Jan 28, 2011 | 9.07 |
| Jan 27, 2011 | 9.03 |
| Jan 26, 2011 | 9.00 |
| Jan 25, 2011 | 8.97 |
| Jan 24, 2011 | 8.93 |
| Jan 21, 2011 | 8.90 |
| Jan 20, 2011 | 8.87 |
| Jan 19, 2011 | 8.85 |
| Jan 18, 2011 | 8.81 |
| Jan 14, 2011 | 8.78 |
| Jan 13, 2011 | 8.74 |
| Jan 12, 2011 | 8.70 |
| Jan 11, 2011 | 8.66 |
| Jan 10, 2011 | 8.61 |
| Jan 7, 2011 | 8.57 |
| Jan 6, 2011 | 8.53 |
| Jan 5, 2011 | 8.49 |
| Jan 4, 2011 | 8.45 |
| Jan 3, 2011 | 8.41 |
| Dec 31, 2010 | 8.38 |
| Dec 30, 2010 | 8.34 |
| Dec 29, 2010 | 8.31 |
| Dec 28, 2010 | 8.27 |
| Dec 27, 2010 | 8.23 |
| Dec 23, 2010 | 8.20 |
| Dec 22, 2010 | 8.16 |
| Dec 21, 2010 | 8.12 |
| Dec 20, 2010 | 8.08 |
| Dec 17, 2010 | 8.04 |
| Dec 16, 2010 | 8.01 |
| Dec 15, 2010 | 7.97 |
| Dec 14, 2010 | 7.93 |
| Dec 13, 2010 | 7.90 |
| Dec 10, 2010 | 7.86 |
| Dec 9, 2010 | 7.83 |
| Dec 8, 2010 | 7.79 |
| Dec 7, 2010 | 7.75 |
| Dec 6, 2010 | 7.71 |
| Dec 3, 2010 | 7.67 |
| Dec 2, 2010 | 7.64 |
| Dec 1, 2010 | 7.61 |
| Nov 30, 2010 | 7.58 |
| Nov 29, 2010 | 7.55 |
| Nov 24, 2010 | 7.53 |
| Nov 23, 2010 | 7.51 |
| Nov 22, 2010 | 7.48 |
| Nov 19, 2010 | 7.46 |
| Nov 18, 2010 | 7.44 |
| Nov 17, 2010 | 7.43 |
| Nov 16, 2010 | 7.41 |
| Nov 15, 2010 | 7.39 |
| Nov 12, 2010 | 7.38 |
| Nov 11, 2010 | 7.36 |
| Nov 10, 2010 | 7.34 |
| Nov 9, 2010 | 7.31 |
| Nov 8, 2010 | 7.29 |
| Nov 5, 2010 | 7.27 |
| Nov 4, 2010 | 7.25 |
| Nov 3, 2010 | 7.23 |
| Nov 2, 2010 | 7.20 |
| Nov 1, 2010 | 7.16 |
| Oct 29, 2010 | 7.14 |
| Oct 28, 2010 | 7.11 |
| Oct 27, 2010 | 7.07 |
| Oct 26, 2010 | 7.04 |
| Oct 25, 2010 | 7.02 |
| Oct 22, 2010 | 6.99 |
| Oct 21, 2010 | 6.96 |
| Oct 20, 2010 | 6.93 |
| Oct 19, 2010 | 6.90 |
| Oct 18, 2010 | 6.87 |
| Oct 15, 2010 | 6.84 |
| Oct 14, 2010 | 6.81 |
| Oct 13, 2010 | 6.78 |
| Oct 12, 2010 | 6.76 |
| Oct 11, 2010 | 6.73 |
| Oct 8, 2010 | 6.70 |
| Oct 7, 2010 | 6.67 |
| Oct 6, 2010 | 6.64 |
| Oct 5, 2010 | 6.62 |
| Oct 4, 2010 | 6.59 |
| Oct 1, 2010 | 6.56 |
| Sep 30, 2010 | 6.53 |
| Sep 29, 2010 | 6.51 |
| Sep 28, 2010 | 6.49 |
| Sep 27, 2010 | 6.46 |
| Sep 24, 2010 | 6.44 |
| Sep 23, 2010 | 6.42 |
| Sep 22, 2010 | 6.39 |
| Sep 21, 2010 | 6.36 |
| Sep 20, 2010 | 6.34 |
| Sep 17, 2010 | 6.31 |
| Sep 16, 2010 | 6.28 |
| Sep 15, 2010 | 6.26 |
| Sep 14, 2010 | 6.23 |
| Sep 13, 2010 | 6.21 |
| Sep 10, 2010 | 6.19 |
| Sep 9, 2010 | 6.16 |
| Sep 8, 2010 | 6.14 |
| Sep 7, 2010 | 6.12 |
| Sep 3, 2010 | 6.09 |
| Sep 2, 2010 | 6.07 |
| Sep 1, 2010 | 6.04 |
| Aug 31, 2010 | 6.02 |
| Aug 30, 2010 | 6.00 |
| Aug 27, 2010 | 5.97 |
| Aug 26, 2010 | 5.95 |
| Aug 25, 2010 | 5.92 |
| Aug 24, 2010 | 5.90 |
| Aug 23, 2010 | 5.88 |
| Aug 20, 2010 | 5.87 |
| Aug 19, 2010 | 5.85 |
| Aug 18, 2010 | 5.84 |
| Aug 17, 2010 | 5.83 |
| Aug 16, 2010 | 5.81 |
| Aug 13, 2010 | 5.80 |
| Aug 12, 2010 | 5.79 |
| Aug 11, 2010 | 5.77 |
| Aug 10, 2010 | 5.76 |
| Aug 9, 2010 | 5.75 |
| Aug 6, 2010 | 5.74 |
| Aug 5, 2010 | 5.72 |
| Aug 4, 2010 | 5.71 |
| Aug 3, 2010 | 5.70 |
| Aug 2, 2010 | 5.69 |
| Jul 30, 2010 | 5.68 |
| Jul 29, 2010 | 5.67 |
| Jul 28, 2010 | 5.66 |
| Jul 27, 2010 | 5.66 |
| Jul 26, 2010 | 5.65 |
| Jul 23, 2010 | 5.64 |
| Jul 22, 2010 | 5.63 |
| Jul 21, 2010 | 5.62 |
| Jul 20, 2010 | 5.61 |
| Jul 19, 2010 | 5.60 |
| Jul 16, 2010 | 5.59 |
| Jul 15, 2010 | 5.57 |
| Jul 14, 2010 | 5.56 |
| Jul 13, 2010 | 5.54 |
| Jul 12, 2010 | 5.53 |
| Jul 9, 2010 | 5.53 |
| Jul 8, 2010 | 5.52 |
| Jul 7, 2010 | 5.51 |
| Jul 6, 2010 | 5.51 |
| Jul 2, 2010 | 5.50 |
| Jul 1, 2010 | 5.49 |
| Jun 30, 2010 | 5.48 |
| Jun 29, 2010 | 5.47 |
| Jun 28, 2010 | 5.46 |
| Jun 25, 2010 | 5.45 |
| Jun 24, 2010 | 5.45 |
| Jun 23, 2010 | 5.44 |
| Jun 22, 2010 | 5.44 |
| Jun 21, 2010 | 5.44 |
| Jun 18, 2010 | 5.44 |
| Jun 17, 2010 | 5.44 |
| Jun 16, 2010 | 5.44 |
| Jun 15, 2010 | 5.43 |
| Jun 14, 2010 | 5.43 |
| Jun 11, 2010 | 5.44 |
| Jun 10, 2010 | 5.45 |
| Jun 9, 2010 | 5.46 |
| Jun 8, 2010 | 5.47 |
| Jun 7, 2010 | 5.48 |
| Jun 4, 2010 | 5.49 |
| Jun 3, 2010 | 5.49 |
| Jun 2, 2010 | 5.50 |
| Jun 1, 2010 | 5.51 |
| May 28, 2010 | 5.52 |
| May 27, 2010 | 5.52 |
| May 26, 2010 | 5.53 |
| May 25, 2010 | 5.54 |
| May 24, 2010 | 5.54 |
| May 21, 2010 | 5.55 |
| May 20, 2010 | 5.55 |
| May 19, 2010 | 5.56 |
| May 18, 2010 | 5.57 |
| May 17, 2010 | 5.57 |
| May 14, 2010 | 5.57 |
| May 13, 2010 | 5.56 |
| May 12, 2010 | 5.56 |
| May 11, 2010 | 5.56 |
| May 10, 2010 | 5.56 |
| May 7, 2010 | 5.55 |
| May 6, 2010 | 5.55 |
| May 5, 2010 | 5.55 |
| May 4, 2010 | 5.54 |
| May 3, 2010 | 5.55 |
| Apr 30, 2010 | 5.55 |
| Apr 29, 2010 | 5.56 |
| Apr 28, 2010 | 5.56 |
| Apr 27, 2010 | 5.56 |
| Apr 26, 2010 | 5.56 |
| Apr 23, 2010 | 5.55 |
| Apr 22, 2010 | 5.55 |
| Apr 21, 2010 | 5.55 |
| Apr 20, 2010 | 5.55 |
| Apr 19, 2010 | 5.56 |
| Apr 16, 2010 | 5.56 |
| Apr 15, 2010 | 5.56 |
| Apr 14, 2010 | 5.56 |
| Apr 13, 2010 | 5.57 |
| Apr 12, 2010 | 5.57 |
| Apr 9, 2010 | 5.57 |
| Apr 8, 2010 | 5.57 |
| Apr 7, 2010 | 5.57 |
| Apr 6, 2010 | 5.57 |
| Apr 5, 2010 | 5.57 |
| Apr 1, 2010 | 5.56 |
| Mar 31, 2010 | 5.56 |
| Mar 30, 2010 | 5.55 |
| Mar 29, 2010 | 5.54 |
| Mar 26, 2010 | 5.52 |
| Mar 25, 2010 | 5.51 |
| Mar 24, 2010 | 5.49 |
| Mar 23, 2010 | 5.48 |
| Mar 22, 2010 | 5.46 |
| Mar 19, 2010 | 5.45 |
| Mar 18, 2010 | 5.44 |
| Mar 17, 2010 | 5.43 |
| Mar 16, 2010 | 5.42 |
| Mar 15, 2010 | 5.41 |
| Mar 12, 2010 | 5.39 |
| Mar 11, 2010 | 5.38 |
| Mar 10, 2010 | 5.37 |
| Mar 9, 2010 | 5.37 |
| Mar 8, 2010 | 5.36 |
| Mar 5, 2010 | 5.35 |
| Mar 4, 2010 | 5.34 |
| Mar 3, 2010 | 5.33 |
| Mar 2, 2010 | 5.32 |
| Mar 1, 2010 | 5.31 |
| Feb 26, 2010 | 5.31 |
| Feb 25, 2010 | 5.31 |
| Feb 24, 2010 | 5.30 |
| Feb 23, 2010 | 5.30 |
| Feb 22, 2010 | 5.31 |
| Feb 19, 2010 | 5.31 |
| Feb 18, 2010 | 5.31 |
| Feb 17, 2010 | 5.31 |
| Feb 16, 2010 | 5.30 |
| Feb 12, 2010 | 5.30 |
| Feb 11, 2010 | 5.29 |
| Feb 10, 2010 | 5.28 |
| Feb 9, 2010 | 5.28 |
| Feb 8, 2010 | 5.27 |
| Feb 5, 2010 | 5.26 |
| Feb 4, 2010 | 5.25 |
| Feb 3, 2010 | 5.24 |
| Feb 2, 2010 | 5.22 |
| Feb 1, 2010 | 5.20 |
| Jan 29, 2010 | 5.18 |
| Jan 28, 2010 | 5.17 |
| Jan 27, 2010 | 5.15 |
| Jan 26, 2010 | 5.12 |
| Jan 25, 2010 | 5.11 |
| Jan 22, 2010 | 5.09 |
| Jan 21, 2010 | 5.06 |
| Jan 20, 2010 | 5.04 |
| Jan 19, 2010 | 5.02 |
| Jan 15, 2010 | 5.00 |
| Jan 14, 2010 | 4.97 |
| Jan 13, 2010 | 4.95 |
| Jan 12, 2010 | 4.93 |
| Jan 11, 2010 | 4.91 |
| Jan 8, 2010 | 4.89 |
| Jan 7, 2010 | 4.86 |
| Jan 6, 2010 | 4.84 |
| Jan 5, 2010 | 4.82 |
| Jan 4, 2010 | 4.81 |
| Dec 31, 2009 | 4.79 |
| Dec 30, 2009 | 4.77 |
| Dec 29, 2009 | 4.75 |
| Dec 28, 2009 | 4.73 |
| Dec 24, 2009 | 4.71 |
| Dec 23, 2009 | 4.70 |
| Dec 22, 2009 | 4.68 |
| Dec 21, 2009 | 4.66 |
| Dec 18, 2009 | 4.65 |
| Dec 17, 2009 | 4.63 |
| Dec 16, 2009 | 4.61 |
| Dec 15, 2009 | 4.59 |
| Dec 14, 2009 | 4.58 |
| Dec 11, 2009 | 4.55 |
| Dec 10, 2009 | 4.53 |
| Dec 9, 2009 | 4.51 |
| Dec 8, 2009 | 4.49 |
| Dec 7, 2009 | 4.46 |
| Dec 4, 2009 | 4.43 |
| Dec 3, 2009 | 4.40 |
| Dec 2, 2009 | 4.37 |
| Dec 1, 2009 | 4.35 |
| Nov 30, 2009 | 4.32 |
| Nov 27, 2009 | 4.30 |
| Nov 25, 2009 | 4.27 |
| Nov 24, 2009 | 4.25 |
| Nov 23, 2009 | 4.22 |
| Nov 20, 2009 | 4.20 |
| Nov 19, 2009 | 4.18 |
| Nov 18, 2009 | 4.15 |
| Nov 17, 2009 | 4.13 |
| Nov 16, 2009 | 4.11 |
| Nov 13, 2009 | 4.09 |
| Nov 12, 2009 | 4.06 |
| Nov 11, 2009 | 4.05 |
| Nov 10, 2009 | 4.04 |
| Nov 9, 2009 | 4.02 |
| Nov 6, 2009 | 4.01 |
| Nov 5, 2009 | 3.99 |
| Nov 4, 2009 | 3.98 |
| Nov 3, 2009 | 3.96 |
| Nov 2, 2009 | 3.95 |
| Oct 30, 2009 | 3.94 |
| Oct 29, 2009 | 3.94 |
| Oct 28, 2009 | 3.93 |
| Oct 27, 2009 | 3.93 |
| Oct 26, 2009 | 3.92 |
| Oct 23, 2009 | 3.90 |
| Oct 22, 2009 | 3.88 |
| Oct 21, 2009 | 3.86 |
| Oct 20, 2009 | 3.85 |
| Oct 19, 2009 | 3.83 |
| Oct 16, 2009 | 3.81 |
| Oct 15, 2009 | 3.79 |
| Oct 14, 2009 | 3.77 |
| Oct 13, 2009 | 3.75 |
| Oct 12, 2009 | 3.73 |
| Oct 9, 2009 | 3.71 |
| Oct 8, 2009 | 3.69 |
| Oct 7, 2009 | 3.67 |
| Oct 6, 2009 | 3.64 |
| Oct 5, 2009 | 3.62 |
| Oct 2, 2009 | 3.60 |
| Oct 1, 2009 | 3.57 |
| Sep 30, 2009 | 3.55 |
| Sep 29, 2009 | 3.53 |
| Sep 28, 2009 | 3.51 |
| Sep 25, 2009 | 3.49 |
| Sep 24, 2009 | 3.47 |
| Sep 23, 2009 | 3.44 |
| Sep 22, 2009 | 3.40 |
| Sep 21, 2009 | 3.36 |
| Sep 18, 2009 | 3.32 |
| Sep 17, 2009 | 3.29 |
| Sep 16, 2009 | 3.25 |
| Sep 15, 2009 | 3.21 |
| Sep 14, 2009 | 3.17 |
| Sep 11, 2009 | 3.14 |
| Sep 10, 2009 | 3.11 |
| Sep 9, 2009 | 3.08 |
| Sep 8, 2009 | 3.05 |
| Sep 4, 2009 | 3.03 |
| Sep 3, 2009 | 3.00 |
| Sep 2, 2009 | 2.97 |
| Sep 1, 2009 | 2.95 |
| Aug 31, 2009 | 2.92 |
| Aug 28, 2009 | 2.90 |
| Aug 27, 2009 | 2.87 |
| Aug 26, 2009 | 2.85 |
| Aug 25, 2009 | 2.82 |
| Aug 24, 2009 | 2.80 |
| Aug 21, 2009 | 2.78 |
| Aug 20, 2009 | 2.75 |
| Aug 19, 2009 | 2.73 |
| Aug 18, 2009 | 2.70 |
| Aug 17, 2009 | 2.68 |
| Aug 14, 2009 | 2.66 |
| Aug 13, 2009 | 2.63 |
| Aug 12, 2009 | 2.61 |
| Aug 11, 2009 | 2.58 |
| Aug 10, 2009 | 2.56 |
| Aug 7, 2009 | 2.53 |
| Aug 6, 2009 | 2.51 |
| Aug 5, 2009 | 2.48 |
| Aug 4, 2009 | 2.45 |
| Aug 3, 2009 | 2.42 |
| Jul 31, 2009 | 2.40 |
| Jul 30, 2009 | 2.38 |
| Jul 29, 2009 | 2.36 |
| Jul 28, 2009 | 2.33 |
| Jul 27, 2009 | 2.31 |
| Jul 24, 2009 | 2.29 |
| Jul 23, 2009 | 2.28 |
| Jul 22, 2009 | 2.26 |
| Jul 21, 2009 | 2.24 |
| Jul 20, 2009 | 2.22 |
| Jul 17, 2009 | 2.20 |
| Jul 16, 2009 | 2.18 |
| Jul 15, 2009 | 2.17 |
| Jul 14, 2009 | 2.16 |
| Jul 13, 2009 | 2.15 |
| Jul 10, 2009 | 2.13 |
| Jul 9, 2009 | 2.12 |
| Jul 8, 2009 | 2.10 |
| Jul 7, 2009 | 2.09 |
| Jul 6, 2009 | 2.08 |
| Jul 2, 2009 | 2.06 |
| Jul 1, 2009 | 2.04 |
| Jun 30, 2009 | 2.02 |
| Jun 29, 2009 | 2.00 |
| Jun 26, 2009 | 1.98 |
| Jun 25, 2009 | 1.96 |
| Jun 24, 2009 | 1.93 |
| Jun 23, 2009 | 1.91 |
| Jun 22, 2009 | 1.89 |
| Jun 19, 2009 | 1.87 |
| Jun 18, 2009 | 1.84 |
| Jun 17, 2009 | 1.83 |
| Jun 16, 2009 | 1.81 |
| Jun 15, 2009 | 1.79 |
| Jun 12, 2009 | 1.78 |
| Jun 11, 2009 | 1.76 |
| Jun 10, 2009 | 1.75 |
| Jun 9, 2009 | 1.73 |
| Jun 8, 2009 | 1.72 |
| Jun 5, 2009 | 1.70 |
| Jun 4, 2009 | 1.69 |
| Jun 3, 2009 | 1.69 |
| Jun 2, 2009 | 1.69 |
| Jun 1, 2009 | 1.68 |
| May 29, 2009 | 1.68 |
| May 28, 2009 | 1.68 |
| May 27, 2009 | 1.67 |
| May 26, 2009 | 1.67 |
| May 22, 2009 | 1.66 |
| May 21, 2009 | 1.66 |
| May 20, 2009 | 1.65 |
| May 19, 2009 | 1.65 |
| May 18, 2009 | 1.65 |
| May 15, 2009 | 1.64 |
| May 14, 2009 | 1.64 |
| May 13, 2009 | 1.64 |
| May 12, 2009 | 1.64 |
| May 11, 2009 | 1.63 |
| May 8, 2009 | 1.63 |
| May 7, 2009 | 1.62 |
| May 6, 2009 | 1.62 |
| May 5, 2009 | 1.61 |
| May 4, 2009 | 1.60 |
| May 1, 2009 | 1.61 |
| Apr 30, 2009 | 1.62 |
| Apr 29, 2009 | 1.63 |
| Apr 28, 2009 | 1.64 |
| Apr 27, 2009 | 1.65 |
| Apr 24, 2009 | 1.66 |
| Apr 23, 2009 | 1.68 |
| Apr 22, 2009 | 1.69 |
| Apr 21, 2009 | 1.70 |
| Apr 20, 2009 | 1.71 |
| Apr 17, 2009 | 1.73 |
| Apr 16, 2009 | 1.74 |
| Apr 15, 2009 | 1.75 |
| Apr 14, 2009 | 1.77 |
| Apr 13, 2009 | 1.79 |
| Apr 9, 2009 | 1.82 |
| Apr 8, 2009 | 1.84 |
| Apr 7, 2009 | 1.86 |
| Apr 6, 2009 | 1.89 |
| Apr 3, 2009 | 1.91 |
| Apr 2, 2009 | 1.92 |
| Apr 1, 2009 | 1.94 |
| Mar 31, 2009 | 1.96 |
| Mar 30, 2009 | 1.98 |
| Mar 27, 2009 | 2.01 |
| Mar 26, 2009 | 2.06 |
| Mar 25, 2009 | 2.11 |
| Mar 24, 2009 | 2.16 |
| Mar 23, 2009 | 2.20 |
| Mar 20, 2009 | 2.25 |
| Mar 19, 2009 | 2.29 |
| Mar 18, 2009 | 2.34 |
| Mar 17, 2009 | 2.39 |
| Mar 16, 2009 | 2.46 |
| Mar 13, 2009 | 2.52 |
| Mar 12, 2009 | 2.59 |
| Mar 11, 2009 | 2.65 |
| Mar 10, 2009 | 2.72 |
| Mar 9, 2009 | 2.78 |
| Mar 6, 2009 | 2.84 |
| Mar 5, 2009 | 2.91 |
| Mar 4, 2009 | 2.98 |
| Mar 3, 2009 | 3.05 |
| Mar 2, 2009 | 3.12 |
| Feb 27, 2009 | 3.19 |
| Feb 26, 2009 | 3.27 |
| Feb 25, 2009 | 3.35 |
| Feb 24, 2009 | 3.44 |
| Feb 23, 2009 | 3.52 |
| Feb 20, 2009 | 3.60 |
| Feb 19, 2009 | 3.69 |
| Feb 18, 2009 | 3.77 |
| Feb 17, 2009 | 3.86 |
| Feb 13, 2009 | 3.94 |
| Feb 12, 2009 | 4.03 |
| Feb 11, 2009 | 4.12 |
| Feb 10, 2009 | 4.21 |
| Feb 9, 2009 | 4.30 |
| Feb 6, 2009 | 4.38 |
| Feb 5, 2009 | 4.47 |
| Feb 4, 2009 | 4.56 |
| Feb 3, 2009 | 4.65 |
| Feb 2, 2009 | 4.73 |
| Jan 30, 2009 | 4.83 |
| Jan 29, 2009 | 4.92 |
| Jan 28, 2009 | 5.01 |
| Jan 27, 2009 | 5.10 |
| Jan 26, 2009 | 5.18 |
| Jan 23, 2009 | 5.27 |
| Jan 22, 2009 | 5.35 |
| Jan 21, 2009 | 5.44 |
| Jan 20, 2009 | 5.53 |
| Jan 16, 2009 | 5.62 |
| Jan 15, 2009 | 5.71 |
| Jan 14, 2009 | 5.79 |
| Jan 13, 2009 | 5.88 |
| Jan 12, 2009 | 5.97 |
| Jan 9, 2009 | 6.05 |
| Jan 8, 2009 | 6.14 |
| Jan 7, 2009 | 6.23 |
| Jan 6, 2009 | 6.32 |
| Jan 5, 2009 | 6.41 |
| Jan 2, 2009 | 6.50 |
| Dec 31, 2008 | 6.58 |
| Dec 30, 2008 | 6.67 |
| Dec 29, 2008 | 6.75 |
| Dec 26, 2008 | 6.83 |
| Dec 24, 2008 | 6.91 |
| Dec 23, 2008 | 6.99 |
| Dec 22, 2008 | 7.06 |
| Dec 19, 2008 | 7.14 |
| Dec 18, 2008 | 7.22 |
| Dec 17, 2008 | 7.30 |
| Dec 16, 2008 | 7.38 |
| Dec 15, 2008 | 7.46 |
| Dec 12, 2008 | 7.54 |
| Dec 11, 2008 | 7.62 |
| Dec 10, 2008 | 7.70 |
| Dec 9, 2008 | 7.78 |
| Dec 8, 2008 | 7.87 |
| Dec 5, 2008 | 7.95 |
| Dec 4, 2008 | 8.03 |
| Dec 3, 2008 | 8.11 |
| Dec 2, 2008 | 8.20 |
| Dec 1, 2008 | 8.28 |
| Nov 28, 2008 | 8.37 |
| Nov 26, 2008 | 8.45 |
| Nov 25, 2008 | 8.53 |
| Nov 24, 2008 | 8.61 |
| Nov 21, 2008 | 8.70 |
| Nov 20, 2008 | 8.78 |
| Nov 19, 2008 | 8.87 |
| Nov 18, 2008 | 8.95 |
| Nov 17, 2008 | 9.03 |
| Nov 14, 2008 | 9.10 |
| Nov 13, 2008 | 9.18 |
| Nov 12, 2008 | 9.25 |
| Nov 11, 2008 | 9.33 |
| Nov 10, 2008 | 9.41 |
| Nov 7, 2008 | 9.49 |
| Nov 6, 2008 | 9.57 |
| Nov 5, 2008 | 9.65 |
| Nov 4, 2008 | 9.72 |
| Nov 3, 2008 | 9.79 |
| Oct 31, 2008 | 9.86 |
| Oct 30, 2008 | 9.90 |
| Oct 29, 2008 | 9.93 |
| Oct 28, 2008 | 9.96 |
| Oct 27, 2008 | 10.01 |
| Oct 24, 2008 | 10.05 |
| Oct 23, 2008 | 10.09 |
| Oct 22, 2008 | 10.13 |
| Oct 21, 2008 | 10.15 |
| Oct 20, 2008 | 10.18 |
| Oct 17, 2008 | 10.20 |
| Oct 16, 2008 | 10.22 |
| Oct 15, 2008 | 10.25 |
| Oct 14, 2008 | 10.27 |
| Oct 13, 2008 | 10.30 |
| Oct 10, 2008 | 10.33 |
| Oct 9, 2008 | 10.36 |
| Oct 8, 2008 | 10.39 |
| Oct 7, 2008 | 10.42 |
| Oct 6, 2008 | 10.45 |
| Oct 3, 2008 | 10.47 |
| Oct 2, 2008 | 10.49 |
| Oct 1, 2008 | 10.51 |
| Sep 30, 2008 | 10.54 |
| Sep 29, 2008 | 10.56 |
| Sep 26, 2008 | 10.59 |
| Sep 25, 2008 | 10.62 |
| Sep 24, 2008 | 10.65 |
| Sep 23, 2008 | 10.68 |
| Sep 22, 2008 | 10.72 |
| Sep 19, 2008 | 10.75 |
| Sep 18, 2008 | 10.78 |
| Sep 17, 2008 | 10.80 |
| Sep 16, 2008 | 10.82 |
| Sep 15, 2008 | 10.84 |
| Sep 11, 2008 | 10.87 |
| Sep 10, 2008 | 10.90 |
| Sep 9, 2008 | 10.92 |
| Sep 8, 2008 | 10.95 |
| Sep 5, 2008 | 10.97 |
| Sep 4, 2008 | 10.99 |
| Sep 3, 2008 | 11.02 |
| Sep 2, 2008 | 11.04 |
| Aug 29, 2008 | 11.07 |
| Aug 28, 2008 | 11.09 |
| Aug 27, 2008 | 11.12 |
| Aug 26, 2008 | 11.14 |
| Aug 25, 2008 | 11.17 |
| Aug 22, 2008 | 11.20 |
| Aug 21, 2008 | 11.22 |
| Aug 20, 2008 | 11.24 |
| Aug 19, 2008 | 11.26 |
| Aug 18, 2008 | 11.27 |
| Aug 15, 2008 | 11.29 |
| Aug 14, 2008 | 11.30 |
| Aug 13, 2008 | 11.32 |
| Aug 12, 2008 | 11.33 |
| Aug 11, 2008 | 11.33 |
| Aug 8, 2008 | 11.34 |
| Aug 7, 2008 | 11.34 |
| Aug 6, 2008 | 11.35 |
| Aug 5, 2008 | 11.35 |
| Aug 4, 2008 | 11.36 |
| Aug 1, 2008 | 11.37 |
| Jul 31, 2008 | 11.38 |
| Jul 30, 2008 | 11.41 |
| Jul 29, 2008 | 11.42 |
| Jul 28, 2008 | 11.44 |
| Jul 24, 2008 | 11.46 |
| Jul 23, 2008 | 11.47 |
| Jul 22, 2008 | 11.49 |
| Jul 21, 2008 | 11.51 |
| Jul 18, 2008 | 11.52 |
| Jul 17, 2008 | 11.54 |
| Jul 16, 2008 | 11.56 |
| Jul 15, 2008 | 11.57 |
| Jul 14, 2008 | 11.60 |
| Jul 11, 2008 | 11.62 |
| Jul 10, 2008 | 11.65 |
| Jul 9, 2008 | 11.68 |
| Jul 8, 2008 | 11.71 |
| Jul 7, 2008 | 11.73 |
| Jul 3, 2008 | 11.77 |
| Jul 2, 2008 | 11.80 |
| Jul 1, 2008 | 11.83 |
| Jun 30, 2008 | 11.85 |
| Jun 27, 2008 | 11.88 |
| Jun 26, 2008 | 11.90 |
| Jun 25, 2008 | 11.92 |
| Jun 24, 2008 | 11.95 |
| Jun 23, 2008 | 11.99 |
| Jun 20, 2008 | 12.01 |
| Jun 19, 2008 | 12.04 |
| Jun 18, 2008 | 12.06 |
| Jun 17, 2008 | 12.08 |
| Jun 16, 2008 | 12.09 |
| Jun 13, 2008 | 12.11 |
| Jun 12, 2008 | 12.14 |
| Jun 11, 2008 | 12.16 |
| Jun 10, 2008 | 12.20 |
| Jun 9, 2008 | 12.23 |
| Jun 6, 2008 | 12.27 |
| Jun 5, 2008 | 12.31 |
| Jun 4, 2008 | 12.35 |
| Jun 3, 2008 | 12.38 |
| Jun 2, 2008 | 12.42 |
| May 30, 2008 | 12.46 |
| May 29, 2008 | 12.50 |
| May 28, 2008 | 12.54 |
| May 27, 2008 | 12.57 |
| May 23, 2008 | 12.60 |
| May 22, 2008 | 12.63 |
| May 21, 2008 | 12.66 |
| May 20, 2008 | 12.69 |
| May 19, 2008 | 12.72 |
| May 16, 2008 | 12.75 |
| May 15, 2008 | 12.76 |
| May 14, 2008 | 12.78 |
| May 13, 2008 | 12.80 |
| May 12, 2008 | 12.81 |
| May 9, 2008 | 12.81 |
| May 8, 2008 | 12.81 |
| May 7, 2008 | 12.81 |
| May 6, 2008 | 12.80 |
| May 5, 2008 | 12.80 |
| May 2, 2008 | 12.78 |
| May 1, 2008 | 12.77 |
| Apr 30, 2008 | 12.75 |
| Apr 29, 2008 | 12.73 |
| Apr 28, 2008 | 12.71 |
| Apr 25, 2008 | 12.69 |
| Apr 24, 2008 | 12.67 |
| Apr 23, 2008 | 12.65 |
| Apr 22, 2008 | 12.64 |
| Apr 21, 2008 | 12.63 |
| Apr 18, 2008 | 12.61 |
| Apr 17, 2008 | 12.59 |
| Apr 16, 2008 | 12.57 |
| Apr 15, 2008 | 12.55 |
| Apr 14, 2008 | 12.53 |
| Apr 11, 2008 | 12.51 |
| Apr 10, 2008 | 12.50 |
| Apr 9, 2008 | 12.49 |
| Apr 8, 2008 | 12.47 |
| Apr 7, 2008 | 12.46 |
| Apr 4, 2008 | 12.44 |
| Apr 3, 2008 | 12.43 |
| Apr 2, 2008 | 12.41 |
| Apr 1, 2008 | 12.39 |
| Mar 31, 2008 | 12.37 |
| Mar 28, 2008 | 12.36 |
| Mar 27, 2008 | 12.35 |
| Mar 26, 2008 | 12.35 |
| Mar 25, 2008 | 12.33 |
| Mar 24, 2008 | 12.32 |
| Mar 20, 2008 | 12.31 |
| Mar 19, 2008 | 12.30 |
| Mar 18, 2008 | 12.29 |
| Mar 17, 2008 | 12.29 |
| Mar 14, 2008 | 12.29 |
| Mar 13, 2008 | 12.29 |
| Mar 12, 2008 | 12.29 |
| Mar 11, 2008 | 12.29 |
| Mar 10, 2008 | 12.29 |
| Mar 7, 2008 | 12.29 |
| Mar 6, 2008 | 12.28 |
| Mar 5, 2008 | 12.27 |
| Mar 4, 2008 | 12.26 |
| Mar 3, 2008 | 12.24 |
| Feb 29, 2008 | 12.23 |
| Feb 28, 2008 | 12.22 |
| Feb 27, 2008 | 12.21 |
| Feb 26, 2008 | 12.20 |
| Feb 25, 2008 | 12.19 |
| Feb 22, 2008 | 12.18 |
| Feb 21, 2008 | 12.16 |
| Feb 20, 2008 | 12.14 |
| Feb 19, 2008 | 12.12 |
| Feb 15, 2008 | 12.09 |
| Feb 14, 2008 | 12.06 |
| Feb 13, 2008 | 12.03 |
| Feb 12, 2008 | 12.00 |
| Feb 11, 2008 | 11.96 |
| Feb 8, 2008 | 11.93 |
| Feb 7, 2008 | 11.89 |
| Feb 6, 2008 | 11.87 |
| Feb 5, 2008 | 11.84 |
| Feb 4, 2008 | 11.82 |
| Feb 1, 2008 | 11.79 |
| Jan 31, 2008 | 11.76 |
| Jan 30, 2008 | 11.73 |
| Jan 29, 2008 | 11.70 |
| Jan 28, 2008 | 11.66 |
| Jan 25, 2008 | 11.64 |
| Jan 24, 2008 | 11.61 |
| Jan 23, 2008 | 11.58 |
| Jan 22, 2008 | 11.56 |
| Jan 18, 2008 | 11.54 |
| Jan 17, 2008 | 11.52 |
| Jan 16, 2008 | 11.49 |
| Jan 15, 2008 | 11.45 |
| Jan 14, 2008 | 11.42 |
| Jan 11, 2008 | 11.38 |
| Jan 10, 2008 | 11.35 |
| Jan 9, 2008 | 11.31 |
| Jan 8, 2008 | 11.28 |
| Jan 7, 2008 | 11.24 |
| Jan 4, 2008 | 11.21 |
| Jan 3, 2008 | 11.18 |
| Jan 2, 2008 | 11.15 |
| Dec 31, 2007 | 11.12 |
| Dec 28, 2007 | 11.08 |
| Dec 27, 2007 | 11.05 |
| Dec 26, 2007 | 11.02 |
| Dec 24, 2007 | 10.97 |
| Dec 21, 2007 | 10.94 |
| Dec 20, 2007 | 10.91 |
| Dec 19, 2007 | 10.87 |
| Dec 18, 2007 | 10.84 |
| Dec 17, 2007 | 10.82 |
| Dec 14, 2007 | 10.80 |
| Dec 13, 2007 | 10.78 |
| Dec 12, 2007 | 10.76 |
| Dec 11, 2007 | 10.75 |
| Dec 10, 2007 | 10.72 |
| Dec 7, 2007 | 10.71 |
| Dec 6, 2007 | 10.68 |
| Dec 5, 2007 | 10.66 |
| Dec 4, 2007 | 10.64 |
| Dec 3, 2007 | 10.62 |
| Nov 30, 2007 | 10.60 |
| Nov 29, 2007 | 10.57 |
| Nov 28, 2007 | 10.55 |
| Nov 27, 2007 | 10.53 |
| Nov 26, 2007 | 10.51 |
| Nov 23, 2007 | 10.49 |
| Nov 21, 2007 | 10.46 |
| Nov 20, 2007 | 10.44 |
| Nov 19, 2007 | 10.42 |
| Nov 16, 2007 | 10.40 |
| Nov 15, 2007 | 10.38 |
| Nov 14, 2007 | 10.35 |
| Nov 13, 2007 | 10.32 |
| Nov 12, 2007 | 10.30 |
| Nov 9, 2007 | 10.28 |
| Nov 8, 2007 | 10.26 |
| Nov 7, 2007 | 10.24 |
| Nov 6, 2007 | 10.22 |
| Nov 5, 2007 | 10.21 |
| Nov 2, 2007 | 10.19 |
| Nov 1, 2007 | 10.18 |
| Oct 31, 2007 | 10.17 |
| Oct 30, 2007 | 10.16 |
| Oct 29, 2007 | 10.14 |
| Oct 26, 2007 | 10.13 |
| Oct 25, 2007 | 10.12 |
| Oct 24, 2007 | 10.10 |
| Oct 23, 2007 | 10.09 |
| Oct 22, 2007 | 10.07 |
| Oct 19, 2007 | 10.06 |
| Oct 18, 2007 | 10.05 |
| Oct 17, 2007 | 10.04 |
| Oct 16, 2007 | 10.02 |
| Oct 15, 2007 | 10.01 |
| Oct 12, 2007 | 10.01 |
| Oct 11, 2007 | 10.00 |
| Oct 10, 2007 | 9.99 |
| Oct 9, 2007 | 9.98 |
| Oct 8, 2007 | 9.97 |
| Oct 5, 2007 | 9.97 |
| Oct 4, 2007 | 9.97 |
| Oct 3, 2007 | 9.97 |
| Oct 2, 2007 | 9.97 |
| Oct 1, 2007 | 9.97 |
| Sep 28, 2007 | 9.97 |
| Sep 27, 2007 | 9.98 |
| Sep 26, 2007 | 9.99 |
| Sep 25, 2007 | 10.00 |
| Sep 24, 2007 | 10.01 |
| Sep 21, 2007 | 10.01 |
| Sep 20, 2007 | 10.02 |
| Sep 19, 2007 | 10.02 |
| Sep 18, 2007 | 10.03 |
| Sep 17, 2007 | 10.05 |
| Sep 14, 2007 | 10.06 |
| Sep 13, 2007 | 10.07 |
| Sep 12, 2007 | 10.07 |
| Sep 11, 2007 | 10.08 |
| Sep 10, 2007 | 10.07 |
| Sep 7, 2007 | 10.07 |
| Sep 6, 2007 | 10.06 |
| Sep 5, 2007 | 10.06 |
| Sep 4, 2007 | 10.05 |
| Aug 31, 2007 | 10.05 |
| Aug 30, 2007 | 10.04 |
| Aug 29, 2007 | 10.04 |
| Aug 28, 2007 | 10.03 |
| Aug 27, 2007 | 10.02 |
| Aug 24, 2007 | 10.01 |
| Aug 23, 2007 | 10.00 |
| Aug 22, 2007 | 10.00 |
| Aug 21, 2007 | 10.00 |
| Aug 20, 2007 | 9.99 |
| Aug 17, 2007 | 10.00 |
| Aug 16, 2007 | 10.00 |
| Aug 15, 2007 | 10.01 |
| Aug 14, 2007 | 10.02 |
| Aug 13, 2007 | 10.02 |
| Aug 10, 2007 | 10.02 |
| Aug 9, 2007 | 10.03 |
| Aug 8, 2007 | 10.05 |
| Aug 7, 2007 | 10.06 |
| Aug 6, 2007 | 10.07 |
| Aug 3, 2007 | 10.09 |
| Aug 2, 2007 | 10.10 |
| Aug 1, 2007 | 10.12 |
| Jul 31, 2007 | 10.13 |
| Jul 30, 2007 | 10.14 |
| Jul 27, 2007 | 10.15 |
| Jul 26, 2007 | 10.17 |
| Jul 25, 2007 | 10.18 |
| Jul 24, 2007 | 10.19 |
| Jul 23, 2007 | 10.20 |
| Jul 20, 2007 | 10.20 |
| Jul 19, 2007 | 10.22 |
| Jul 18, 2007 | 10.23 |
| Jul 17, 2007 | 10.25 |
| Jul 16, 2007 | 10.27 |
| Jul 13, 2007 | 10.30 |
| Jul 12, 2007 | 10.33 |
| Jul 11, 2007 | 10.35 |
| Jul 10, 2007 | 10.39 |
| Jul 9, 2007 | 10.43 |
| Jul 6, 2007 | 10.47 |
| Jul 5, 2007 | 10.50 |
| Jul 3, 2007 | 10.54 |
| Jul 2, 2007 | 10.57 |
| Jun 29, 2007 | 10.61 |
| Jun 28, 2007 | 10.65 |
| Jun 27, 2007 | 10.68 |
| Jun 26, 2007 | 10.71 |
| Jun 25, 2007 | 10.73 |
| Jun 22, 2007 | 10.74 |
| Jun 21, 2007 | 10.75 |
| Jun 20, 2007 | 10.75 |
| Jun 19, 2007 | 10.75 |
| Jun 18, 2007 | 10.75 |
| Jun 15, 2007 | 10.74 |
| Jun 14, 2007 | 10.74 |
| Jun 13, 2007 | 10.73 |
| Jun 12, 2007 | 10.73 |
| Jun 11, 2007 | 10.73 |
| Jun 8, 2007 | 10.73 |
| Jun 7, 2007 | 10.73 |
| Jun 6, 2007 | 10.72 |
| Jun 5, 2007 | 10.73 |
| Jun 4, 2007 | 10.73 |
| Jun 1, 2007 | 10.72 |
| May 31, 2007 | 10.72 |
| May 30, 2007 | 10.72 |
| May 29, 2007 | 10.71 |
| May 25, 2007 | 10.70 |
| May 24, 2007 | 10.70 |
| May 23, 2007 | 10.69 |
| May 22, 2007 | 10.68 |
| May 21, 2007 | 10.67 |
| May 18, 2007 | 10.66 |
| May 17, 2007 | 10.65 |
| May 16, 2007 | 10.64 |
| May 15, 2007 | 10.62 |
| May 14, 2007 | 10.60 |
| May 11, 2007 | 10.58 |
| May 10, 2007 | 10.57 |
| May 9, 2007 | 10.55 |
| May 8, 2007 | 10.54 |
| May 7, 2007 | 10.52 |
| May 4, 2007 | 10.50 |
| May 3, 2007 | 10.48 |
| May 2, 2007 | 10.47 |
| May 1, 2007 | 10.46 |
| Apr 30, 2007 | 10.46 |
| Apr 27, 2007 | 10.45 |
| Apr 26, 2007 | 10.44 |
| Apr 25, 2007 | 10.42 |
| Apr 24, 2007 | 10.40 |
| Apr 23, 2007 | 10.38 |
| Apr 20, 2007 | 10.36 |
| Apr 19, 2007 | 10.33 |
| Apr 18, 2007 | 10.31 |
| Apr 17, 2007 | 10.29 |
| Apr 16, 2007 | 10.27 |
| Apr 13, 2007 | 10.24 |
| Apr 12, 2007 | 10.22 |
| Apr 11, 2007 | 10.20 |
| Apr 10, 2007 | 10.19 |
| Apr 9, 2007 | 10.17 |
| Apr 5, 2007 | 10.15 |
| Apr 4, 2007 | 10.13 |
| Apr 3, 2007 | 10.12 |
| Apr 2, 2007 | 10.10 |
| Mar 30, 2007 | 10.08 |
| Mar 29, 2007 | 10.06 |
| Mar 28, 2007 | 10.04 |
| Mar 27, 2007 | 10.01 |
| Mar 26, 2007 | 9.99 |
| Mar 23, 2007 | 9.96 |
| Mar 22, 2007 | 9.93 |
| Mar 21, 2007 | 9.90 |
| Mar 20, 2007 | 9.87 |
| Mar 19, 2007 | 9.83 |
| Mar 16, 2007 | 9.80 |
| Mar 15, 2007 | 9.77 |
| Mar 14, 2007 | 9.74 |
| Mar 13, 2007 | 9.71 |
| Mar 12, 2007 | 9.69 |
| Mar 9, 2007 | 9.65 |
| Mar 8, 2007 | 9.62 |
| Mar 7, 2007 | 9.58 |
| Mar 6, 2007 | 9.55 |
| Mar 5, 2007 | 9.51 |
| Mar 2, 2007 | 9.48 |
| Mar 1, 2007 | 9.45 |
| Feb 28, 2007 | 9.42 |
| Feb 27, 2007 | 9.39 |
| Feb 26, 2007 | 9.35 |
| Feb 23, 2007 | 9.31 |
| Feb 22, 2007 | 9.27 |
| Feb 21, 2007 | 9.22 |
| Feb 20, 2007 | 9.17 |
| Feb 16, 2007 | 9.11 |
| Feb 15, 2007 | 9.06 |
| Feb 14, 2007 | 9.00 |
| Feb 13, 2007 | 8.94 |
| Feb 12, 2007 | 8.88 |
| Feb 9, 2007 | 8.82 |
| Feb 8, 2007 | 8.77 |
| Feb 7, 2007 | 8.72 |
| Feb 6, 2007 | 8.66 |
| Feb 5, 2007 | 8.61 |
| Feb 2, 2007 | 8.56 |
| Feb 1, 2007 | 8.51 |
| Jan 31, 2007 | 8.46 |
| Jan 30, 2007 | 8.42 |
| Jan 29, 2007 | 8.38 |
| Jan 26, 2007 | 8.35 |
| Jan 25, 2007 | 8.31 |
| Jan 24, 2007 | 8.28 |
| Jan 23, 2007 | 8.25 |
| Jan 22, 2007 | 8.21 |
| Jan 19, 2007 | 8.17 |
| Jan 18, 2007 | 8.14 |
| Jan 17, 2007 | 8.09 |
| Jan 16, 2007 | 8.06 |
| Jan 12, 2007 | 8.02 |
| Jan 11, 2007 | 7.98 |
| Jan 10, 2007 | 7.94 |
| Jan 9, 2007 | 7.90 |
| Jan 8, 2007 | 7.87 |
| Jan 5, 2007 | 7.84 |
| Jan 4, 2007 | 7.79 |
| Jan 3, 2007 | 7.76 |
| Dec 29, 2006 | 7.73 |
| Dec 28, 2006 | 7.69 |
| Dec 27, 2006 | 7.67 |
| Dec 26, 2006 | 7.64 |
| Dec 22, 2006 | 7.61 |
| Dec 21, 2006 | 7.57 |
| Dec 20, 2006 | 7.54 |
| Dec 19, 2006 | 7.51 |
| Dec 18, 2006 | 7.49 |
| Dec 15, 2006 | 7.46 |
| Dec 14, 2006 | 7.43 |
| Dec 13, 2006 | 7.39 |
| Dec 12, 2006 | 7.35 |
| Dec 11, 2006 | 7.32 |
| Dec 8, 2006 | 7.28 |
| Dec 7, 2006 | 7.26 |
| Dec 6, 2006 | 7.23 |
| Dec 5, 2006 | 7.21 |
| Dec 4, 2006 | 7.18 |
| Dec 1, 2006 | 7.14 |
| Nov 30, 2006 | 7.10 |
| Nov 29, 2006 | 7.07 |
| Nov 28, 2006 | 7.05 |
| Nov 27, 2006 | 7.03 |
| Nov 24, 2006 | 7.01 |
| Nov 22, 2006 | 6.99 |
| Nov 21, 2006 | 6.98 |
| Nov 20, 2006 | 6.97 |
| Nov 17, 2006 | 6.96 |
| Nov 16, 2006 | 6.95 |
| Nov 15, 2006 | 6.94 |
| Nov 14, 2006 | 6.94 |
| Nov 13, 2006 | 6.93 |
| Nov 10, 2006 | 6.93 |
| Nov 9, 2006 | 6.92 |
| Nov 8, 2006 | 6.92 |
| Nov 7, 2006 | 6.93 |
| Nov 6, 2006 | 6.93 |
| Nov 3, 2006 | 6.93 |
| Nov 2, 2006 | 6.94 |
| Nov 1, 2006 | 6.94 |
| Oct 31, 2006 | 6.93 |
| Oct 30, 2006 | 6.93 |
| Oct 27, 2006 | 6.93 |
| Oct 26, 2006 | 6.93 |
| Oct 25, 2006 | 6.92 |
| Oct 24, 2006 | 6.91 |
| Oct 23, 2006 | 6.91 |
| Oct 20, 2006 | 6.90 |
| Oct 19, 2006 | 6.89 |
| Oct 18, 2006 | 6.89 |
| Oct 17, 2006 | 6.88 |
| Oct 16, 2006 | 6.87 |
| Oct 13, 2006 | 6.86 |
| Oct 12, 2006 | 6.86 |
| Oct 11, 2006 | 6.85 |
| Oct 10, 2006 | 6.85 |
| Oct 9, 2006 | 6.85 |
| Oct 6, 2006 | 6.86 |
| Oct 5, 2006 | 6.86 |
| Oct 4, 2006 | 6.87 |
| Oct 3, 2006 | 6.87 |
| Oct 2, 2006 | 6.88 |
| Sep 29, 2006 | 6.89 |
| Sep 28, 2006 | 6.91 |
| Sep 27, 2006 | 6.92 |
| Sep 26, 2006 | 6.94 |
| Sep 25, 2006 | 6.95 |
| Sep 22, 2006 | 6.97 |
| Sep 21, 2006 | 6.98 |
| Sep 20, 2006 | 7.00 |
| Sep 19, 2006 | 7.02 |
| Sep 18, 2006 | 7.03 |
| Sep 15, 2006 | 7.05 |
| Sep 14, 2006 | 7.07 |
| Sep 13, 2006 | 7.08 |
| Sep 12, 2006 | 7.10 |
| Sep 11, 2006 | 7.13 |
| Sep 8, 2006 | 7.15 |
| Sep 7, 2006 | 7.17 |
| Sep 6, 2006 | 7.20 |
| Sep 5, 2006 | 7.22 |
| Sep 1, 2006 | 7.25 |
| Aug 31, 2006 | 7.28 |
| Aug 30, 2006 | 7.31 |
| Aug 29, 2006 | 7.34 |
| Aug 28, 2006 | 7.38 |
| Aug 25, 2006 | 7.40 |
| Aug 24, 2006 | 7.43 |
| Aug 23, 2006 | 7.45 |
| Aug 22, 2006 | 7.47 |
| Aug 21, 2006 | 7.49 |
| Aug 18, 2006 | 7.51 |
| Aug 17, 2006 | 7.52 |
| Aug 16, 2006 | 7.54 |
| Aug 15, 2006 | 7.55 |
| Aug 14, 2006 | 7.57 |
| Aug 11, 2006 | 7.58 |
| Aug 10, 2006 | 7.59 |
| Aug 9, 2006 | 7.61 |
| Aug 8, 2006 | 7.62 |
| Aug 7, 2006 | 7.64 |
| Aug 4, 2006 | 7.66 |
| Aug 3, 2006 | 7.67 |
| Aug 2, 2006 | 7.69 |
| Aug 1, 2006 | 7.71 |
| Jul 31, 2006 | 7.73 |
| Jul 28, 2006 | 7.75 |
| Jul 27, 2006 | 7.77 |
| Jul 26, 2006 | 7.79 |
| Jul 25, 2006 | 7.81 |
| Jul 24, 2006 | 7.82 |
| Jul 21, 2006 | 7.84 |
| Jul 20, 2006 | 7.85 |
| Jul 19, 2006 | 7.86 |
| Jul 18, 2006 | 7.87 |
| Jul 17, 2006 | 7.88 |
| Jul 14, 2006 | 7.88 |
| Jul 13, 2006 | 7.89 |
| Jul 12, 2006 | 7.90 |
| Jul 11, 2006 | 7.93 |
| Jul 10, 2006 | 7.97 |
| Jul 7, 2006 | 8.00 |
| Jul 6, 2006 | 8.03 |
| Jul 5, 2006 | 8.06 |
| Jul 3, 2006 | 8.10 |
| Jun 30, 2006 | 8.14 |
| Jun 29, 2006 | 8.18 |
| Jun 28, 2006 | 8.22 |
| Jun 27, 2006 | 8.26 |
| Jun 26, 2006 | 8.30 |
| Jun 23, 2006 | 8.34 |
| Jun 22, 2006 | 8.37 |
| Jun 21, 2006 | 8.41 |
| Jun 20, 2006 | 8.44 |
| Jun 19, 2006 | 8.48 |
| Jun 16, 2006 | 8.51 |
| Jun 15, 2006 | 8.54 |
| Jun 14, 2006 | 8.57 |
| Jun 13, 2006 | 8.59 |
| Jun 12, 2006 | 8.63 |
| Jun 9, 2006 | 8.67 |
| Jun 8, 2006 | 8.71 |
| Jun 7, 2006 | 8.75 |
| Jun 6, 2006 | 8.78 |
| Jun 5, 2006 | 8.83 |
| Jun 2, 2006 | 8.88 |
| Jun 1, 2006 | 8.91 |
| May 31, 2006 | 8.95 |
| May 30, 2006 | 8.99 |
| May 26, 2006 | 9.03 |
| May 25, 2006 | 9.06 |
| May 24, 2006 | 9.10 |
| May 23, 2006 | 9.13 |
| May 22, 2006 | 9.17 |
| May 19, 2006 | 9.21 |
| May 18, 2006 | 9.26 |
| May 17, 2006 | 9.30 |
| May 16, 2006 | 9.35 |
| May 15, 2006 | 9.39 |
| May 12, 2006 | 9.43 |
| May 11, 2006 | 9.48 |
| May 10, 2006 | 9.52 |
| May 9, 2006 | 9.57 |
| May 8, 2006 | 9.62 |
| May 5, 2006 | 9.67 |
| May 4, 2006 | 9.72 |
| May 3, 2006 | 9.78 |
| May 2, 2006 | 9.83 |
| May 1, 2006 | 9.88 |
| Apr 28, 2006 | 9.93 |
| Apr 27, 2006 | 9.97 |
| Apr 26, 2006 | 10.01 |
| Apr 25, 2006 | 10.05 |
| Apr 24, 2006 | 10.10 |
| Apr 21, 2006 | 10.14 |
| Apr 20, 2006 | 10.16 |
| Apr 19, 2006 | 10.19 |
| Apr 18, 2006 | 10.22 |
| Apr 17, 2006 | 10.25 |
| Apr 13, 2006 | 10.28 |
| Apr 12, 2006 | 10.31 |
| Apr 11, 2006 | 10.34 |
| Apr 10, 2006 | 10.37 |
| Apr 7, 2006 | 10.40 |
| Apr 6, 2006 | 10.43 |
| Apr 5, 2006 | 10.46 |
| Apr 4, 2006 | 10.50 |
| Apr 3, 2006 | 10.54 |
| Mar 31, 2006 | 10.59 |
| Mar 30, 2006 | 10.64 |
| Mar 29, 2006 | 10.68 |
| Mar 28, 2006 | 10.74 |
| Mar 27, 2006 | 10.79 |
| Mar 24, 2006 | 10.84 |
| Mar 23, 2006 | 10.87 |
| Mar 22, 2006 | 10.91 |
| Mar 21, 2006 | 10.97 |
| Mar 20, 2006 | 11.02 |
| Mar 17, 2006 | 11.09 |
| Mar 16, 2006 | 11.15 |
| Mar 15, 2006 | 11.22 |
| Mar 14, 2006 | 11.28 |
| Mar 13, 2006 | 11.34 |
| Mar 10, 2006 | 11.40 |
| Mar 9, 2006 | 11.46 |
| Mar 8, 2006 | 11.52 |
| Mar 7, 2006 | 11.58 |
| Mar 6, 2006 | 11.64 |
| Mar 3, 2006 | 11.70 |
| Mar 2, 2006 | 11.77 |
| Mar 1, 2006 | 11.83 |
| Feb 28, 2006 | 11.90 |
| Feb 27, 2006 | 11.96 |
| Feb 24, 2006 | 12.03 |
| Feb 23, 2006 | 12.09 |
| Feb 22, 2006 | 12.16 |
| Feb 21, 2006 | 12.22 |
| Feb 17, 2006 | 12.27 |
| Feb 16, 2006 | 12.33 |
| Feb 15, 2006 | 12.36 |
| Feb 14, 2006 | 12.39 |
| Feb 13, 2006 | 12.43 |
| Feb 10, 2006 | 12.46 |
| Feb 9, 2006 | 12.49 |
| Feb 8, 2006 | 12.52 |
| Feb 7, 2006 | 12.54 |
| Feb 6, 2006 | 12.57 |
| Feb 3, 2006 | 12.60 |
| Feb 2, 2006 | 12.62 |
| Feb 1, 2006 | 12.64 |
| Jan 31, 2006 | 12.65 |
| Jan 30, 2006 | 12.67 |
| Jan 27, 2006 | 12.68 |
| Jan 26, 2006 | 12.70 |
| Jan 25, 2006 | 12.72 |
| Jan 24, 2006 | 12.73 |
| Jan 23, 2006 | 12.75 |
| Jan 20, 2006 | 12.77 |
| Jan 19, 2006 | 12.80 |
| Jan 18, 2006 | 12.82 |
| Jan 17, 2006 | 12.85 |
| Jan 13, 2006 | 12.87 |
| Jan 12, 2006 | 12.90 |
| Jan 11, 2006 | 12.92 |
| Jan 10, 2006 | 12.95 |
| Jan 9, 2006 | 12.97 |
| Jan 6, 2006 | 13.00 |
| Jan 5, 2006 | 13.03 |
| Jan 4, 2006 | 13.06 |
| Jan 3, 2006 | 13.10 |
| Dec 30, 2005 | 13.13 |
| Dec 29, 2005 | 13.17 |
| Dec 28, 2005 | 13.21 |
| Dec 27, 2005 | 13.24 |