AtriCure (ATRC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | 19.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.35 |
| May 20, 2026 | 19.48 |
| May 19, 2026 | 19.36 |
| May 18, 2026 | 19.08 |
| May 15, 2026 | 18.85 |
| May 14, 2026 | 18.87 |
| May 13, 2026 | 17.70 |
| May 12, 2026 | 17.77 |
| May 11, 2026 | 17.48 |
| May 8, 2026 | 17.46 |
| May 7, 2026 | 18.61 |
| May 6, 2026 | 18.76 |
| May 5, 2026 | 19.80 |
| May 4, 2026 | 19.34 |
| May 1, 2026 | 19.52 |
| Apr 30, 2026 | 18.84 |
| Apr 29, 2026 | 18.26 |
| Apr 28, 2026 | 19.12 |
| Apr 27, 2026 | 19.54 |
| Apr 24, 2026 | 19.72 |
| Apr 23, 2026 | 18.91 |
| Apr 22, 2026 | 18.48 |
| Apr 21, 2026 | 18.28 |
| Apr 20, 2026 | 19.35 |
| Apr 17, 2026 | 20.05 |
| Apr 16, 2026 | 19.42 |
| Apr 15, 2026 | 19.78 |
| Apr 14, 2026 | 19.81 |
| Apr 13, 2026 | 19.25 |
| Apr 10, 2026 | 18.93 |
| Apr 9, 2026 | 18.79 |
| Apr 8, 2026 | 18.92 |
| Apr 7, 2026 | 19.42 |
| Apr 6, 2026 | 19.65 |
| Apr 2, 2026 | 19.56 |
| Apr 1, 2026 | 18.99 |
| Mar 31, 2026 | 19.15 |
| Mar 30, 2026 | 20.62 |
| Mar 27, 2026 | 21.13 |
| Mar 26, 2026 | 22.10 |
| Mar 25, 2026 | 21.67 |
| Mar 24, 2026 | 21.74 |
| Mar 23, 2026 | 21.88 |
| Mar 20, 2026 | 21.38 |
| Mar 19, 2026 | 21.26 |
| Mar 18, 2026 | 21.11 |
| Mar 17, 2026 | 21.72 |
| Mar 16, 2026 | 22.43 |
| Mar 13, 2026 | 21.94 |
| Mar 12, 2026 | 21.68 |
| Mar 11, 2026 | 21.95 |
| Mar 10, 2026 | 21.38 |
| Mar 9, 2026 | 21.56 |
| Mar 6, 2026 | 22.08 |
| Mar 5, 2026 | 22.32 |
| Mar 4, 2026 | 22.89 |
| Mar 3, 2026 | 23.28 |
| Mar 2, 2026 | 22.84 |
| Feb 27, 2026 | 23.11 |
| Feb 26, 2026 | 23.43 |
| Feb 25, 2026 | 23.06 |
| Feb 24, 2026 | 23.01 |
| Feb 23, 2026 | 23.56 |
| Feb 20, 2026 | 24.21 |
| Feb 19, 2026 | 24.05 |
| Feb 18, 2026 | 23.95 |
| Feb 17, 2026 | 24.54 |
| Feb 13, 2026 | 24.27 |
| Feb 12, 2026 | 23.56 |
| Feb 11, 2026 | 24.48 |
| Feb 10, 2026 | 28.61 |
| Feb 9, 2026 | 27.83 |
| Feb 6, 2026 | 27.99 |
| Feb 5, 2026 | 27.23 |
| Feb 4, 2026 | 27.73 |
| Feb 3, 2026 | 28.79 |
| Feb 2, 2026 | 27.74 |
| Jan 30, 2026 | 27.84 |
| Jan 29, 2026 | 27.85 |
| Jan 28, 2026 | 28.54 |
| Jan 27, 2026 | 29.07 |
| Jan 26, 2026 | 29.15 |
| Jan 23, 2026 | 29.62 |
| Jan 22, 2026 | 30.41 |
| Jan 21, 2026 | 29.79 |
| Jan 20, 2026 | 29.08 |
| Jan 16, 2026 | 29.61 |
| Jan 15, 2026 | 31.61 |
| Jan 14, 2026 | 28.20 |
| Jan 13, 2026 | 27.40 |
| Jan 12, 2026 | 28.43 |
| Jan 9, 2026 | 31.61 |
| Jan 8, 2026 | 32.40 |
| Jan 7, 2026 | 31.87 |
| Jan 6, 2026 | 31.59 |
| Jan 5, 2026 | 30.83 |
| Jan 2, 2026 | 29.79 |
| Dec 31, 2025 | 30.03 |
| Dec 30, 2025 | 40.98 |
| Dec 29, 2025 | 41.25 |
| Dec 26, 2025 | 41.14 |
| Dec 24, 2025 | 41.39 |
| Dec 23, 2025 | 41.38 |
| Dec 22, 2025 | 42.60 |
| Dec 19, 2025 | 41.83 |
| Dec 18, 2025 | 41.22 |
| Dec 17, 2025 | 41.67 |
| Dec 16, 2025 | 41.97 |
| Dec 15, 2025 | 41.93 |
| Dec 12, 2025 | 43.41 |
| Dec 11, 2025 | 42.34 |
| Dec 10, 2025 | 42.08 |
| Dec 9, 2025 | 40.47 |
| Dec 8, 2025 | 39.61 |
| Dec 5, 2025 | 40.62 |
| Dec 4, 2025 | 39.95 |
| Dec 3, 2025 | 36.70 |
| Dec 2, 2025 | 35.60 |
| Dec 1, 2025 | 35.35 |
| Nov 28, 2025 | 36.49 |
| Nov 26, 2025 | 36.39 |
| Nov 25, 2025 | 39.10 |
| Nov 24, 2025 | 38.28 |
| Nov 21, 2025 | 36.55 |
| Nov 20, 2025 | 33.32 |
| Nov 19, 2025 | 34.35 |
| Nov 18, 2025 | 33.22 |
| Nov 17, 2025 | 33.18 |
| Nov 14, 2025 | 32.93 |
| Nov 13, 2025 | 31.62 |
| Nov 12, 2025 | 33.11 |
| Nov 11, 2025 | 32.89 |
| Nov 10, 2025 | 31.93 |
| Nov 7, 2025 | 31.99 |
| Nov 6, 2025 | 31.39 |
| Nov 5, 2025 | 32.29 |
| Nov 4, 2025 | 32.77 |
| Nov 3, 2025 | 34.18 |
| Oct 31, 2025 | 34.76 |
| Oct 30, 2025 | 34.25 |
| Oct 29, 2025 | 35.74 |
| Oct 28, 2025 | 36.86 |
| Oct 27, 2025 | 36.88 |
| Oct 24, 2025 | 38.06 |
| Oct 23, 2025 | 37.89 |
| Oct 22, 2025 | 37.59 |
| Oct 21, 2025 | 37.46 |
| Oct 20, 2025 | 37.97 |
| Oct 17, 2025 | 37.64 |
| Oct 16, 2025 | 37.73 |
| Oct 15, 2025 | 37.50 |
| Oct 14, 2025 | 35.68 |
| Oct 13, 2025 | 35.92 |
| Oct 10, 2025 | 36.56 |
| Oct 9, 2025 | 36.88 |
| Oct 8, 2025 | 35.34 |
| Oct 7, 2025 | 34.28 |
| Oct 6, 2025 | 34.95 |
| Oct 3, 2025 | 35.04 |
| Oct 2, 2025 | 34.47 |
| Oct 1, 2025 | 34.40 |
| Sep 30, 2025 | 35.53 |
| Sep 29, 2025 | 42.44 |
| Sep 26, 2025 | 42.88 |
| Sep 25, 2025 | 42.65 |
| Sep 24, 2025 | 44.04 |
| Sep 23, 2025 | 44.76 |
| Sep 22, 2025 | 45.91 |
| Sep 19, 2025 | 44.49 |
| Sep 18, 2025 | 44.79 |
| Sep 17, 2025 | 42.63 |
| Sep 16, 2025 | 43.87 |
| Sep 15, 2025 | 42.13 |
| Sep 12, 2025 | 42.70 |
| Sep 11, 2025 | 45.97 |
| Sep 10, 2025 | 42.81 |
| Sep 9, 2025 | 44.07 |
| Sep 8, 2025 | 43.92 |
| Sep 5, 2025 | 43.11 |
| Sep 4, 2025 | 43.48 |
| Sep 3, 2025 | 42.31 |
| Sep 2, 2025 | 44.30 |
| Aug 29, 2025 | 45.22 |
| Aug 28, 2025 | 45.52 |
| Aug 27, 2025 | 45.63 |
| Aug 26, 2025 | 46.37 |
| Aug 25, 2025 | 46.33 |
| Aug 22, 2025 | 46.10 |
| Aug 21, 2025 | 43.57 |
| Aug 20, 2025 | 44.01 |
| Aug 19, 2025 | 43.71 |
| Aug 18, 2025 | 43.43 |
| Aug 15, 2025 | 43.20 |
| Aug 14, 2025 | 43.15 |
| Aug 13, 2025 | 44.84 |
| Aug 12, 2025 | 43.71 |
| Aug 11, 2025 | 43.26 |
| Aug 8, 2025 | 43.02 |
| Aug 7, 2025 | 43.79 |
| Aug 6, 2025 | 44.60 |
| Aug 5, 2025 | 45.94 |
| Aug 4, 2025 | 44.38 |
| Aug 1, 2025 | 41.84 |
| Jul 31, 2025 | 42.74 |
| Jul 30, 2025 | 42.78 |
| Jul 29, 2025 | 38.33 |
| Jul 28, 2025 | 40.28 |
| Jul 25, 2025 | 38.03 |
| Jul 24, 2025 | 36.29 |
| Jul 23, 2025 | 37.14 |
| Jul 22, 2025 | 35.24 |
| Jul 21, 2025 | 35.07 |
| Jul 18, 2025 | 35.09 |
| Jul 17, 2025 | 35.74 |
| Jul 16, 2025 | 36.56 |
| Jul 15, 2025 | 36.77 |
| Jul 14, 2025 | 37.77 |
| Jul 11, 2025 | 37.01 |
| Jul 10, 2025 | 38.76 |
| Jul 9, 2025 | 38.58 |
| Jul 8, 2025 | 38.20 |
| Jul 7, 2025 | 38.08 |
| Jul 3, 2025 | 38.37 |
| Jul 2, 2025 | 37.88 |
| Jul 1, 2025 | 38.95 |
| Jun 30, 2025 | 39.69 |
| Jun 27, 2025 | 64.43 |
| Jun 26, 2025 | 65.71 |
| Jun 25, 2025 | 64.41 |
| Jun 24, 2025 | 65.41 |
| Jun 23, 2025 | 63.62 |
| Jun 20, 2025 | 62.55 |
| Jun 18, 2025 | 63.00 |
| Jun 17, 2025 | 65.11 |
| Jun 16, 2025 | 64.49 |
| Jun 13, 2025 | 63.02 |
| Jun 12, 2025 | 64.54 |
| Jun 11, 2025 | 66.01 |
| Jun 10, 2025 | 66.80 |
| Jun 9, 2025 | 68.49 |
| Jun 6, 2025 | 70.11 |
| Jun 5, 2025 | 69.96 |
| Jun 4, 2025 | 70.07 |
| Jun 3, 2025 | 69.66 |
| Jun 2, 2025 | 68.10 |
| May 30, 2025 | 69.32 |
| May 29, 2025 | 68.27 |
| May 28, 2025 | 67.12 |
| May 27, 2025 | 68.08 |
| May 23, 2025 | 65.35 |
| May 22, 2025 | 65.56 |
| May 21, 2025 | 66.52 |
| May 20, 2025 | 68.21 |
| May 19, 2025 | 64.69 |
| May 16, 2025 | 65.35 |
| May 15, 2025 | 64.47 |
| May 14, 2025 | 64.37 |
| May 13, 2025 | 62.72 |
| May 12, 2025 | 63.43 |
| May 9, 2025 | 61.68 |
| May 8, 2025 | 62.08 |
| May 7, 2025 | 60.22 |
| May 6, 2025 | 59.24 |
| May 5, 2025 | 57.58 |
| May 2, 2025 | 59.60 |
| May 1, 2025 | 58.05 |
| Apr 30, 2025 | 59.37 |
| Apr 29, 2025 | 69.49 |
| Apr 28, 2025 | 67.40 |
| Apr 25, 2025 | 66.82 |
| Apr 24, 2025 | 67.57 |
| Apr 23, 2025 | 64.88 |
| Apr 22, 2025 | 63.77 |
| Apr 21, 2025 | 63.28 |
| Apr 17, 2025 | 63.85 |
| Apr 16, 2025 | 64.00 |
| Apr 15, 2025 | 64.60 |
| Apr 14, 2025 | 65.16 |
| Apr 11, 2025 | 63.98 |
| Apr 10, 2025 | 63.06 |
| Apr 9, 2025 | 66.18 |
| Apr 8, 2025 | 60.86 |
| Apr 7, 2025 | 62.96 |
| Apr 4, 2025 | 62.36 |
| Apr 3, 2025 | 65.80 |
| Apr 2, 2025 | 68.38 |
| Apr 1, 2025 | 66.74 |
| Mar 31, 2025 | 64.39 |
| Mar 28, 2025 | 112.44 |
| Mar 27, 2025 | 122.21 |
| Mar 26, 2025 | 119.32 |
| Mar 25, 2025 | 124.06 |
| Mar 24, 2025 | 124.98 |
| Mar 21, 2025 | 119.02 |
| Mar 20, 2025 | 123.94 |
| Mar 19, 2025 | 123.94 |
| Mar 18, 2025 | 120.52 |
| Mar 17, 2025 | 119.94 |
| Mar 14, 2025 | 118.13 |
| Mar 13, 2025 | 116.02 |
| Mar 12, 2025 | 115.75 |
| Mar 11, 2025 | 120.54 |
| Mar 10, 2025 | 119.02 |
| Mar 7, 2025 | 122.79 |
| Mar 6, 2025 | 129.45 |
| Mar 5, 2025 | 135.60 |
| Mar 4, 2025 | 136.80 |
| Mar 3, 2025 | 139.88 |
| Feb 28, 2025 | 139.03 |
| Feb 27, 2025 | 138.10 |
| Feb 26, 2025 | 143.61 |
| Feb 25, 2025 | 141.68 |
| Feb 24, 2025 | 140.76 |
| Feb 21, 2025 | 137.68 |
| Feb 20, 2025 | 140.64 |
| Feb 19, 2025 | 140.07 |
| Feb 18, 2025 | 137.03 |
| Feb 14, 2025 | 147.49 |
| Feb 13, 2025 | 142.30 |
| Feb 12, 2025 | 152.96 |
| Feb 11, 2025 | 149.69 |
| Feb 10, 2025 | 151.63 |
| Feb 7, 2025 | 147.73 |
| Feb 6, 2025 | 147.57 |
| Feb 5, 2025 | 149.00 |
| Feb 4, 2025 | 146.38 |
| Feb 3, 2025 | 142.72 |
| Jan 31, 2025 | 143.38 |
| Jan 30, 2025 | 146.19 |
| Jan 29, 2025 | 153.11 |
| Jan 28, 2025 | 151.96 |
| Jan 27, 2025 | 147.11 |
| Jan 24, 2025 | 146.11 |
| Jan 23, 2025 | 145.30 |
| Jan 22, 2025 | 141.95 |
| Jan 21, 2025 | 142.45 |
| Jan 17, 2025 | 137.99 |
| Jan 16, 2025 | 134.80 |
| Jan 15, 2025 | 132.22 |
| Jan 14, 2025 | 123.44 |
| Jan 13, 2025 | 122.29 |
| Jan 10, 2025 | 110.82 |
| Jan 8, 2025 | 119.48 |
| Jan 7, 2025 | 115.78 |
| Jan 6, 2025 | 118.82 |
| Jan 3, 2025 | 113.21 |
| Jan 2, 2025 | 106.93 |
| Dec 31, 2024 | 107.55 |
| Dec 30, 2024 | 124.50 |
| Dec 27, 2024 | 126.32 |
| Dec 26, 2024 | 126.77 |
| Dec 24, 2024 | 125.64 |
| Dec 23, 2024 | 125.68 |
| Dec 20, 2024 | 126.63 |
| Dec 19, 2024 | 123.60 |
| Dec 18, 2024 | 124.50 |
| Dec 17, 2024 | 130.17 |
| Dec 16, 2024 | 130.35 |
| Dec 13, 2024 | 130.94 |
| Dec 12, 2024 | 136.01 |
| Dec 11, 2024 | 138.37 |
| Dec 10, 2024 | 141.40 |
| Dec 9, 2024 | 141.22 |
| Dec 6, 2024 | 142.62 |
| Dec 5, 2024 | 141.99 |
| Dec 4, 2024 | 151.96 |
| Dec 3, 2024 | 151.10 |
| Dec 2, 2024 | 155.35 |
| Nov 29, 2024 | 151.28 |
| Nov 27, 2024 | 151.32 |
| Nov 26, 2024 | 149.60 |
| Nov 25, 2024 | 150.60 |
| Nov 22, 2024 | 149.35 |
| Nov 21, 2024 | 149.10 |
| Nov 20, 2024 | 150.69 |
| Nov 19, 2024 | 152.09 |
| Nov 18, 2024 | 144.75 |
| Nov 15, 2024 | 146.16 |
| Nov 14, 2024 | 147.43 |
| Nov 13, 2024 | 151.46 |
| Nov 12, 2024 | 153.41 |
| Nov 11, 2024 | 160.52 |
| Nov 8, 2024 | 157.12 |
| Nov 7, 2024 | 156.71 |
| Nov 6, 2024 | 157.89 |
| Nov 5, 2024 | 148.15 |
| Nov 4, 2024 | 139.95 |
| Nov 1, 2024 | 139.27 |
| Oct 31, 2024 | 137.78 |
| Oct 30, 2024 | 145.25 |
| Oct 29, 2024 | 120.79 |
| Oct 28, 2024 | 117.71 |
| Oct 25, 2024 | 113.99 |
| Oct 24, 2024 | 117.39 |
| Oct 23, 2024 | 118.16 |
| Oct 22, 2024 | 117.16 |
| Oct 21, 2024 | 116.76 |
| Oct 18, 2024 | 117.89 |
| Oct 17, 2024 | 116.89 |
| Oct 16, 2024 | 119.57 |
| Oct 15, 2024 | 117.07 |
| Oct 14, 2024 | 112.50 |
| Oct 11, 2024 | 113.59 |
| Oct 10, 2024 | 110.01 |
| Oct 9, 2024 | 109.87 |
| Oct 8, 2024 | 111.23 |
| Oct 7, 2024 | 110.10 |
| Oct 4, 2024 | 112.63 |
| Oct 3, 2024 | 111.77 |
| Oct 2, 2024 | 112.95 |
| Oct 1, 2024 | 113.40 |
| Sep 30, 2024 | 114.49 |
| Sep 27, 2024 | -149.42 |
| Sep 26, 2024 | -150.81 |
| Sep 25, 2024 | -151.74 |
| Sep 24, 2024 | -157.08 |
| Sep 23, 2024 | -154.46 |
| Sep 20, 2024 | -154.29 |
| Sep 19, 2024 | -153.07 |
| Sep 18, 2024 | -148.31 |
| Sep 17, 2024 | -148.78 |
| Sep 16, 2024 | -144.31 |
| Sep 13, 2024 | -149.59 |
| Sep 12, 2024 | -146.69 |
| Sep 11, 2024 | -141.99 |
| Sep 10, 2024 | -141.81 |
| Sep 9, 2024 | -138.22 |
| Sep 6, 2024 | -138.16 |
| Sep 5, 2024 | -137.58 |
| Sep 4, 2024 | -137.98 |
| Sep 3, 2024 | -136.42 |
| Aug 30, 2024 | -137.98 |
| Aug 29, 2024 | -135.72 |
| Aug 28, 2024 | -134.44 |
| Aug 27, 2024 | -134.44 |
| Aug 26, 2024 | -137.64 |
| Aug 23, 2024 | -133.52 |
| Aug 22, 2024 | -127.19 |
| Aug 21, 2024 | -125.10 |
| Aug 20, 2024 | -122.96 |
| Aug 19, 2024 | -124.87 |
| Aug 16, 2024 | -124.41 |
| Aug 15, 2024 | -124.64 |
| Aug 14, 2024 | -116.63 |
| Aug 13, 2024 | -116.40 |
| Aug 12, 2024 | -108.39 |
| Aug 9, 2024 | -107.23 |
| Aug 8, 2024 | -110.60 |
| Aug 7, 2024 | -103.92 |
| Aug 6, 2024 | -111.00 |
| Aug 5, 2024 | -110.25 |
| Aug 2, 2024 | -113.85 |
| Aug 1, 2024 | -107.98 |
| Jul 31, 2024 | -111.06 |
| Jul 30, 2024 | -113.55 |
| Jul 29, 2024 | -113.32 |
| Jul 26, 2024 | -114.14 |
| Jul 25, 2024 | -122.43 |
| Jul 24, 2024 | -125.10 |
| Jul 23, 2024 | -129.40 |
| Jul 22, 2024 | -124.12 |
| Jul 19, 2024 | -126.15 |
| Jul 18, 2024 | -129.05 |
| Jul 17, 2024 | -131.37 |
| Jul 16, 2024 | -132.70 |
| Jul 15, 2024 | -123.88 |
| Jul 12, 2024 | -120.46 |
| Jul 11, 2024 | -121.62 |
| Jul 10, 2024 | -114.66 |
| Jul 9, 2024 | -114.95 |
| Jul 8, 2024 | -112.63 |
| Jul 5, 2024 | -123.25 |
| Jul 3, 2024 | -116.17 |
| Jul 2, 2024 | -115.82 |
| Jul 1, 2024 | -116.46 |
| Jun 28, 2024 | -76.92 |
| Jun 27, 2024 | -78.87 |
| Jun 26, 2024 | -77.78 |
| Jun 25, 2024 | -71.33 |
| Jun 24, 2024 | -74.14 |
| Jun 21, 2024 | -77.55 |
| Jun 20, 2024 | -80.65 |
| Jun 18, 2024 | -71.03 |
| Jun 17, 2024 | -66.00 |
| Jun 14, 2024 | -69.38 |
| Jun 13, 2024 | -70.16 |
| Jun 12, 2024 | -74.25 |
| Jun 11, 2024 | -73.73 |
| Jun 10, 2024 | -73.46 |
| Jun 7, 2024 | -75.60 |
| Jun 6, 2024 | -76.20 |
| Jun 5, 2024 | -74.78 |
| Jun 4, 2024 | -75.94 |
| Jun 3, 2024 | -75.60 |
| May 31, 2024 | -76.05 |
| May 30, 2024 | -75.00 |
| May 29, 2024 | -72.56 |
| May 28, 2024 | -76.54 |
| May 24, 2024 | -78.49 |
| May 23, 2024 | -75.75 |
| May 22, 2024 | -76.80 |
| May 21, 2024 | -75.72 |
| May 20, 2024 | -75.19 |
| May 17, 2024 | -78.30 |
| May 16, 2024 | -76.39 |
| May 15, 2024 | -74.48 |
| May 14, 2024 | -73.61 |
| May 13, 2024 | -75.79 |
| May 10, 2024 | -75.15 |
| May 9, 2024 | -74.03 |
| May 8, 2024 | -69.11 |
| May 7, 2024 | -73.54 |
| May 6, 2024 | -74.40 |
| May 3, 2024 | -69.86 |
| May 2, 2024 | -74.85 |
| May 1, 2024 | -84.38 |
| Apr 30, 2024 | -81.98 |
| Apr 29, 2024 | -79.17 |
| Apr 26, 2024 | -78.42 |
| Apr 25, 2024 | -76.32 |
| Apr 24, 2024 | -77.97 |
| Apr 23, 2024 | -78.42 |
| Apr 22, 2024 | -76.69 |
| Apr 19, 2024 | -78.53 |
| Apr 18, 2024 | -79.24 |
| Apr 17, 2024 | -79.47 |
| Apr 16, 2024 | -78.15 |
| Apr 15, 2024 | -77.40 |
| Apr 12, 2024 | -81.87 |
| Apr 11, 2024 | -86.45 |
| Apr 10, 2024 | -88.66 |
| Apr 9, 2024 | -95.07 |
| Apr 8, 2024 | -91.06 |
| Apr 5, 2024 | -90.01 |
| Apr 4, 2024 | -89.60 |
| Apr 3, 2024 | -90.83 |
| Apr 2, 2024 | -93.57 |
| Apr 1, 2024 | -100.63 |
| Mar 28, 2024 | 283.55 |
| Mar 27, 2024 | 280.66 |
| Mar 26, 2024 | 269.81 |
| Mar 25, 2024 | 260.73 |
| Mar 22, 2024 | 263.41 |
| Mar 21, 2024 | 276.42 |
| Mar 20, 2024 | 284.07 |
| Mar 19, 2024 | 294.81 |
| Mar 18, 2024 | 299.25 |
| Mar 15, 2024 | 301.31 |
| Mar 14, 2024 | 305.24 |
| Mar 13, 2024 | 320.42 |
| Mar 12, 2024 | 330.33 |
| Mar 11, 2024 | 350.68 |
| Mar 8, 2024 | 342.73 |
| Mar 7, 2024 | 353.26 |
| Mar 6, 2024 | 359.35 |
| Mar 5, 2024 | 359.56 |
| Mar 4, 2024 | 356.88 |
| Mar 1, 2024 | 344.07 |
| Feb 29, 2024 | 330.54 |
| Feb 28, 2024 | 320.11 |
| Feb 27, 2024 | 322.48 |
| Feb 26, 2024 | 311.64 |
| Feb 23, 2024 | 315.98 |
| Feb 22, 2024 | 320.52 |
| Feb 21, 2024 | 310.50 |
| Feb 20, 2024 | 310.30 |
| Feb 16, 2024 | 307.30 |
| Feb 15, 2024 | 322.69 |
| Feb 14, 2024 | 305.44 |
| Feb 13, 2024 | 296.87 |
| Feb 12, 2024 | 315.56 |
| Feb 9, 2024 | 309.37 |
| Feb 8, 2024 | 303.89 |
| Feb 7, 2024 | 310.30 |
| Feb 6, 2024 | 311.95 |
| Feb 5, 2024 | 311.02 |
| Feb 2, 2024 | 313.29 |
| Feb 1, 2024 | 317.22 |
| Jan 31, 2024 | 321.14 |
| Jan 30, 2024 | 319.70 |
| Jan 29, 2024 | 322.59 |
| Jan 26, 2024 | 312.78 |
| Jan 25, 2024 | 315.36 |
| Jan 24, 2024 | 316.18 |
| Jan 23, 2024 | 320.52 |
| Jan 22, 2024 | 323.41 |
| Jan 19, 2024 | 315.56 |
| Jan 18, 2024 | 310.19 |
| Jan 17, 2024 | 314.43 |
| Jan 16, 2024 | 319.59 |
| Jan 12, 2024 | 330.75 |
| Jan 11, 2024 | 330.64 |
| Jan 10, 2024 | 334.46 |
| Jan 9, 2024 | 321.97 |
| Jan 8, 2024 | 331.16 |
| Jan 5, 2024 | 310.50 |
| Jan 4, 2024 | 308.96 |
| Jan 3, 2024 | 317.42 |
| Jan 2, 2024 | 334.15 |
| Dec 29, 2023 | 3,036.15 |
| Dec 28, 2023 | 3,132.38 |
| Dec 27, 2023 | 3,166.61 |
| Dec 26, 2023 | 3,186.04 |
| Dec 22, 2023 | 3,166.61 |
| Dec 21, 2023 | 3,060.21 |
| Dec 20, 2023 | 2,924.20 |
| Dec 19, 2023 | 3,052.81 |
| Dec 18, 2023 | 2,997.29 |
| Dec 15, 2023 | 3,033.38 |
| Dec 14, 2023 | 3,101.85 |
| Dec 13, 2023 | 2,951.03 |
| Dec 12, 2023 | 2,898.29 |
| Dec 11, 2023 | 2,848.33 |
| Dec 8, 2023 | 2,892.74 |
| Dec 7, 2023 | 2,827.97 |
| Dec 6, 2023 | 2,786.34 |
| Dec 5, 2023 | 2,953.81 |
| Dec 4, 2023 | 3,109.25 |
| Dec 1, 2023 | 3,117.57 |
| Nov 30, 2023 | 3,016.72 |
| Nov 29, 2023 | 3,017.65 |
| Nov 28, 2023 | 3,129.60 |
| Nov 27, 2023 | 3,619.98 |
| Nov 24, 2023 | 3,627.38 |
| Nov 22, 2023 | 3,601.48 |
| Nov 21, 2023 | 3,592.22 |
| Nov 20, 2023 | 3,614.43 |
| Nov 17, 2023 | 3,573.72 |
| Nov 16, 2023 | 3,613.50 |
| Nov 15, 2023 | 3,669.02 |
| Nov 14, 2023 | 3,492.30 |
| Nov 13, 2023 | 3,147.18 |
| Nov 10, 2023 | 2,978.79 |
| Nov 9, 2023 | 3,015.80 |
| Nov 8, 2023 | 3,161.06 |
| Nov 7, 2023 | 3,201.77 |
| Nov 6, 2023 | 3,236.93 |
| Nov 3, 2023 | 3,155.51 |
| Nov 2, 2023 | 3,118.50 |
| Nov 1, 2023 | 2,973.24 |
| Oct 31, 2023 | 2,939.00 |
| Oct 30, 2023 | 2,835.38 |
| Oct 27, 2023 | 2,818.72 |
| Oct 26, 2023 | 2,869.61 |
| Oct 25, 2023 | 2,910.32 |
| Oct 24, 2023 | 3,057.43 |
| Oct 23, 2023 | 3,011.17 |
| Oct 20, 2023 | 3,024.13 |
| Oct 19, 2023 | 2,999.14 |
| Oct 18, 2023 | 3,052.81 |
| Oct 17, 2023 | 3,024.13 |
| Oct 16, 2023 | 3,147.18 |
| Oct 13, 2023 | 3,119.43 |
| Oct 12, 2023 | 3,107.40 |
| Oct 11, 2023 | 3,320.20 |
| Oct 10, 2023 | 3,520.05 |
| Oct 9, 2023 | 3,473.79 |
| Oct 6, 2023 | 3,600.55 |
| Oct 5, 2023 | 3,534.86 |
| Oct 4, 2023 | 3,532.08 |
| Oct 3, 2023 | 3,602.40 |
| Oct 2, 2023 | 3,735.64 |
| Sep 29, 2023 | -676.92 |
| Sep 28, 2023 | -678.73 |
| Sep 27, 2023 | -662.74 |
| Sep 26, 2023 | -653.01 |
| Sep 25, 2023 | -642.29 |
| Sep 22, 2023 | -632.73 |
| Sep 21, 2023 | -642.95 |
| Sep 20, 2023 | -642.79 |
| Sep 19, 2023 | -670.49 |
| Sep 18, 2023 | -671.31 |
| Sep 15, 2023 | -690.93 |
| Sep 14, 2023 | -686.48 |
| Sep 13, 2023 | -683.84 |
| Sep 12, 2023 | -671.14 |
| Sep 11, 2023 | -665.21 |
| Sep 8, 2023 | -640.81 |
| Sep 7, 2023 | -672.13 |
| Sep 6, 2023 | -694.23 |
| Sep 5, 2023 | -700.49 |
| Sep 1, 2023 | -708.41 |
| Aug 31, 2023 | -699.17 |
| Aug 30, 2023 | -714.67 |
| Aug 29, 2023 | -721.10 |
| Aug 28, 2023 | -718.63 |
| Aug 25, 2023 | -713.19 |
| Aug 24, 2023 | -705.94 |
| Aug 23, 2023 | -729.18 |
| Aug 22, 2023 | -747.65 |
| Aug 21, 2023 | -732.81 |
| Aug 18, 2023 | -723.08 |
| Aug 17, 2023 | -745.51 |
| Aug 16, 2023 | -773.37 |
| Aug 15, 2023 | -810.47 |
| Aug 14, 2023 | -806.84 |
| Aug 11, 2023 | -807.50 |
| Aug 10, 2023 | -800.25 |
| Aug 9, 2023 | -809.81 |
| Aug 8, 2023 | -819.37 |
| Aug 7, 2023 | -862.57 |
| Aug 4, 2023 | -898.35 |
| Aug 3, 2023 | -892.25 |
| Aug 2, 2023 | -892.91 |
| Aug 1, 2023 | -882.19 |
| Jul 31, 2023 | -867.35 |
| Jul 28, 2023 | -867.35 |
| Jul 27, 2023 | -857.30 |
| Jul 26, 2023 | -906.60 |
| Jul 25, 2023 | -831.74 |
| Jul 24, 2023 | -834.21 |
| Jul 21, 2023 | -847.07 |
| Jul 20, 2023 | -850.21 |
| Jul 19, 2023 | -835.20 |
| Jul 18, 2023 | -849.55 |
| Jul 17, 2023 | -833.55 |
| Jul 14, 2023 | -824.32 |
| Jul 13, 2023 | -835.04 |
| Jul 12, 2023 | -812.28 |
| Jul 11, 2023 | -779.31 |
| Jul 10, 2023 | -775.35 |
| Jul 7, 2023 | -751.77 |
| Jul 6, 2023 | -753.42 |
| Jul 5, 2023 | -756.22 |
| Jul 3, 2023 | -761.34 |
| Jun 30, 2023 | -768.59 |
| Jun 29, 2023 | -1,354.56 |
| Jun 28, 2023 | -1,348.47 |
| Jun 27, 2023 | -1,324.66 |
| Jun 26, 2023 | -1,329.59 |
| Jun 23, 2023 | -1,304.33 |
| Jun 22, 2023 | -1,336.85 |
| Jun 21, 2023 | -1,330.76 |
| Jun 20, 2023 | -1,333.37 |
| Jun 16, 2023 | -1,311.30 |
| Jun 15, 2023 | -1,340.63 |
| Jun 14, 2023 | -1,339.47 |
| Jun 13, 2023 | -1,313.92 |
| Jun 12, 2023 | -1,285.75 |
| Jun 9, 2023 | -1,283.43 |
| Jun 8, 2023 | -1,304.04 |
| Jun 7, 2023 | -1,331.92 |
| Jun 6, 2023 | -1,319.43 |
| Jun 5, 2023 | -1,281.40 |
| Jun 2, 2023 | -1,277.04 |
| Jun 1, 2023 | -1,243.65 |
| May 31, 2023 | -1,220.13 |
| May 30, 2023 | -1,241.62 |
| May 26, 2023 | -1,276.46 |
| May 25, 2023 | -1,281.11 |
| May 24, 2023 | -1,299.69 |
| May 23, 2023 | -1,311.88 |
| May 22, 2023 | -1,346.43 |
| May 19, 2023 | -1,316.53 |
| May 18, 2023 | -1,333.95 |
| May 17, 2023 | -1,326.11 |
| May 16, 2023 | -1,337.14 |
| May 15, 2023 | -1,306.66 |
| May 12, 2023 | -1,310.43 |
| May 11, 2023 | -1,312.75 |
| May 10, 2023 | -1,337.43 |
| May 9, 2023 | -1,305.79 |
| May 8, 2023 | -1,301.14 |
| May 5, 2023 | -1,317.98 |
| May 4, 2023 | -1,282.85 |
| May 3, 2023 | -1,317.69 |
| May 2, 2023 | -1,190.23 |
| May 1, 2023 | -1,224.49 |
| Apr 28, 2023 | -1,191.68 |
| Apr 27, 2023 | -1,149.29 |
| Apr 26, 2023 | -1,141.16 |
| Apr 25, 2023 | -1,127.80 |
| Apr 24, 2023 | -1,116.19 |
| Apr 21, 2023 | -1,132.45 |
| Apr 20, 2023 | -1,130.42 |
| Apr 19, 2023 | -1,135.64 |
| Apr 18, 2023 | -1,124.32 |
| Apr 17, 2023 | -1,155.39 |
| Apr 14, 2023 | -1,146.97 |
| Apr 13, 2023 | -1,171.36 |
| Apr 12, 2023 | -1,142.90 |
| Apr 11, 2023 | -1,126.64 |
| Apr 10, 2023 | -1,108.35 |
| Apr 6, 2023 | -1,088.61 |
| Apr 5, 2023 | -1,105.74 |
| Apr 4, 2023 | -1,106.61 |
| Apr 3, 2023 | -1,123.16 |
| Mar 31, 2023 | -1,117.93 |
| Mar 30, 2023 | -79.56 |
| Mar 29, 2023 | -78.96 |
| Mar 28, 2023 | -78.49 |
| Mar 27, 2023 | -78.09 |
| Mar 24, 2023 | -78.88 |
| Mar 23, 2023 | -72.99 |
| Mar 22, 2023 | -74.60 |
| Mar 21, 2023 | -75.76 |
| Mar 20, 2023 | -75.08 |
| Mar 17, 2023 | -75.51 |
| Mar 16, 2023 | -75.82 |
| Mar 15, 2023 | -75.39 |
| Mar 14, 2023 | -74.50 |
| Mar 13, 2023 | -71.50 |
| Mar 10, 2023 | -68.63 |
| Mar 9, 2023 | -71.92 |
| Mar 8, 2023 | -73.03 |
| Mar 7, 2023 | -72.81 |
| Mar 6, 2023 | -74.31 |
| Mar 3, 2023 | -77.02 |
| Mar 2, 2023 | -75.45 |
| Mar 1, 2023 | -74.71 |
| Feb 28, 2023 | -74.07 |
| Feb 27, 2023 | -76.01 |
| Feb 24, 2023 | -76.77 |
| Feb 23, 2023 | -81.32 |
| Feb 22, 2023 | -82.29 |
| Feb 21, 2023 | -75.59 |
| Feb 17, 2023 | -77.87 |
| Feb 16, 2023 | -78.82 |
| Feb 15, 2023 | -82.12 |
| Feb 14, 2023 | -83.65 |
| Feb 13, 2023 | -83.63 |
| Feb 10, 2023 | -83.59 |
| Feb 9, 2023 | -82.66 |
| Feb 8, 2023 | -82.85 |
| Feb 7, 2023 | -86.15 |
| Feb 6, 2023 | -85.61 |
| Feb 3, 2023 | -92.04 |
| Feb 2, 2023 | -92.08 |
| Feb 1, 2023 | -85.76 |
| Jan 31, 2023 | -83.94 |
| Jan 30, 2023 | -84.25 |
| Jan 27, 2023 | -83.98 |
| Jan 26, 2023 | -83.67 |
| Jan 25, 2023 | -83.51 |
| Jan 24, 2023 | -81.85 |
| Jan 23, 2023 | -83.59 |
| Jan 20, 2023 | -82.18 |
| Jan 19, 2023 | -81.44 |
| Jan 18, 2023 | -82.25 |
| Jan 17, 2023 | -84.06 |
| Jan 13, 2023 | -83.63 |
| Jan 12, 2023 | -81.58 |
| Jan 11, 2023 | -81.11 |
| Jan 10, 2023 | -82.00 |
| Jan 9, 2023 | -85.22 |
| Jan 6, 2023 | -88.98 |
| Jan 5, 2023 | -87.68 |
| Jan 4, 2023 | -87.66 |
| Jan 3, 2023 | -87.16 |
| Dec 30, 2022 | -87.32 |
| Dec 29, 2022 | -87.44 |
| Dec 28, 2022 | -84.66 |
| Dec 27, 2022 | -83.34 |
| Dec 23, 2022 | -85.87 |
| Dec 22, 2022 | -86.92 |
| Dec 21, 2022 | -86.35 |
| Dec 20, 2022 | -85.95 |
| Dec 19, 2022 | -83.44 |
| Dec 16, 2022 | -81.01 |
| Dec 15, 2022 | -83.32 |
| Dec 14, 2022 | -86.35 |
| Dec 13, 2022 | -89.24 |
| Dec 12, 2022 | -83.82 |
| Dec 9, 2022 | -83.46 |
| Dec 8, 2022 | -86.23 |
| Dec 7, 2022 | -84.53 |
| Dec 6, 2022 | -83.06 |
| Dec 5, 2022 | -85.79 |
| Dec 2, 2022 | -89.79 |
| Dec 1, 2022 | -90.62 |
| Nov 30, 2022 | -89.79 |
| Nov 29, 2022 | -85.43 |
| Nov 28, 2022 | -86.23 |
| Nov 25, 2022 | -90.35 |
| Nov 23, 2022 | -89.41 |
| Nov 22, 2022 | -90.08 |
| Nov 21, 2022 | -90.58 |
| Nov 18, 2022 | -90.87 |
| Nov 17, 2022 | -88.97 |
| Nov 16, 2022 | -91.80 |
| Nov 15, 2022 | -93.74 |
| Nov 14, 2022 | -90.85 |
| Nov 11, 2022 | -89.03 |
| Nov 10, 2022 | -84.47 |
| Nov 9, 2022 | -75.84 |
| Nov 8, 2022 | -79.48 |
| Nov 7, 2022 | -78.98 |
| Nov 4, 2022 | -77.41 |
| Nov 3, 2022 | -80.99 |
| Nov 2, 2022 | -78.88 |
| Nov 1, 2022 | -84.30 |
| Oct 31, 2022 | -82.58 |
| Oct 28, 2022 | -82.14 |
| Oct 27, 2022 | -79.21 |
| Oct 26, 2022 | -81.37 |
| Oct 25, 2022 | -75.61 |
| Oct 24, 2022 | -71.03 |
| Oct 21, 2022 | -71.30 |
| Oct 20, 2022 | -70.69 |
| Oct 19, 2022 | -70.63 |
| Oct 18, 2022 | -72.70 |
| Oct 17, 2022 | -70.13 |
| Oct 14, 2022 | -64.49 |
| Oct 13, 2022 | -67.97 |
| Oct 12, 2022 | -65.73 |
| Oct 11, 2022 | -67.38 |
| Oct 10, 2022 | -69.73 |
| Oct 7, 2022 | -74.69 |
| Oct 6, 2022 | -77.29 |
| Oct 5, 2022 | -78.48 |
| Oct 4, 2022 | -79.23 |
| Oct 3, 2022 | -78.17 |
| Sep 30, 2022 | -76.26 |
| Sep 29, 2022 | -82.86 |
| Sep 28, 2022 | -82.84 |
| Sep 27, 2022 | -79.97 |
| Sep 26, 2022 | -81.50 |
| Sep 23, 2022 | -80.67 |
| Sep 22, 2022 | -87.75 |
| Sep 21, 2022 | -90.56 |
| Sep 20, 2022 | -91.63 |
| Sep 19, 2022 | -93.29 |
| Sep 16, 2022 | -95.09 |
| Sep 15, 2022 | -97.13 |
| Sep 14, 2022 | -98.18 |
| Sep 13, 2022 | -98.25 |
| Sep 12, 2022 | -100.32 |
| Sep 9, 2022 | -98.36 |
| Sep 8, 2022 | -95.67 |
| Sep 7, 2022 | -93.03 |
| Sep 6, 2022 | -90.22 |
| Sep 2, 2022 | -90.22 |
| Sep 1, 2022 | -90.69 |
| Aug 31, 2022 | -96.50 |
| Aug 30, 2022 | -96.75 |
| Aug 29, 2022 | -97.04 |
| Aug 26, 2022 | -99.69 |
| Aug 25, 2022 | -104.87 |
| Aug 24, 2022 | -103.03 |
| Aug 23, 2022 | -100.83 |
| Aug 22, 2022 | -102.69 |
| Aug 19, 2022 | -103.23 |
| Aug 18, 2022 | -107.29 |
| Aug 17, 2022 | -107.56 |
| Aug 16, 2022 | -112.18 |
| Aug 15, 2022 | -112.20 |
| Aug 12, 2022 | -110.77 |
| Aug 11, 2022 | -107.96 |
| Aug 10, 2022 | -108.12 |
| Aug 9, 2022 | -103.90 |
| Aug 8, 2022 | -109.56 |
| Aug 5, 2022 | -108.44 |
| Aug 4, 2022 | -103.86 |
| Aug 3, 2022 | -104.94 |
| Aug 2, 2022 | -105.63 |
| Aug 1, 2022 | -103.75 |
| Jul 29, 2022 | -105.00 |
| Jul 28, 2022 | -103.52 |
| Jul 27, 2022 | -101.77 |
| Jul 26, 2022 | -95.74 |
| Jul 25, 2022 | -94.77 |
| Jul 22, 2022 | -97.53 |
| Jul 21, 2022 | -101.44 |
| Jul 20, 2022 | -99.40 |
| Jul 19, 2022 | -92.67 |
| Jul 18, 2022 | -91.28 |
| Jul 15, 2022 | -92.31 |
| Jul 14, 2022 | -89.41 |
| Jul 13, 2022 | -89.64 |
| Jul 12, 2022 | -89.95 |
| Jul 11, 2022 | -88.56 |
| Jul 8, 2022 | -92.37 |
| Jul 7, 2022 | -92.91 |
| Jul 6, 2022 | -89.75 |
| Jul 5, 2022 | -89.50 |
| Jul 1, 2022 | -86.16 |
| Jun 30, 2022 | -85.83 |
| Jun 29, 2022 | -59.98 |
| Jun 28, 2022 | -58.23 |
| Jun 27, 2022 | -59.87 |
| Jun 24, 2022 | -60.20 |
| Jun 23, 2022 | -57.89 |
| Jun 22, 2022 | -56.48 |
| Jun 21, 2022 | -54.51 |
| Jun 17, 2022 | -52.86 |
| Jun 16, 2022 | -51.09 |
| Jun 15, 2022 | -52.35 |
| Jun 14, 2022 | -51.19 |
| Jun 13, 2022 | -53.72 |
| Jun 10, 2022 | -56.98 |
| Jun 9, 2022 | -57.51 |
| Jun 8, 2022 | -62.03 |
| Jun 7, 2022 | -62.03 |
| Jun 6, 2022 | -61.52 |
| Jun 3, 2022 | -61.97 |
| Jun 2, 2022 | -63.49 |
| Jun 1, 2022 | -58.67 |
| May 31, 2022 | -59.75 |
| May 27, 2022 | -62.02 |
| May 26, 2022 | -60.84 |
| May 25, 2022 | -62.02 |
| May 24, 2022 | -60.86 |
| May 23, 2022 | -64.05 |
| May 20, 2022 | -64.50 |
| May 19, 2022 | -62.50 |
| May 18, 2022 | -61.53 |
| May 17, 2022 | -63.58 |
| May 16, 2022 | -61.01 |
| May 13, 2022 | -63.28 |
| May 12, 2022 | -61.39 |
| May 11, 2022 | -58.12 |
| May 10, 2022 | -59.53 |
| May 9, 2022 | -59.59 |
| May 6, 2022 | -66.55 |
| May 5, 2022 | -73.64 |
| May 4, 2022 | -79.62 |
| May 3, 2022 | -81.65 |
| May 2, 2022 | -81.84 |
| Apr 29, 2022 | -77.43 |
| Apr 28, 2022 | -80.67 |
| Apr 27, 2022 | -82.87 |
| Apr 26, 2022 | -84.39 |
| Apr 25, 2022 | -88.82 |
| Apr 22, 2022 | -87.37 |
| Apr 21, 2022 | -89.63 |
| Apr 20, 2022 | -91.40 |
| Apr 19, 2022 | -90.04 |
| Apr 18, 2022 | -83.64 |
| Apr 14, 2022 | -85.44 |
| Apr 13, 2022 | -88.12 |
| Apr 12, 2022 | -88.59 |
| Apr 11, 2022 | -88.65 |
| Apr 8, 2022 | -91.79 |
| Apr 7, 2022 | -93.22 |
| Apr 6, 2022 | -93.25 |
| Apr 5, 2022 | -95.47 |
| Apr 4, 2022 | -97.10 |
| Apr 1, 2022 | -99.46 |
| Mar 31, 2022 | -98.93 |
| Mar 30, 2022 | -201.45 |
| Mar 29, 2022 | -202.63 |
| Mar 28, 2022 | -195.92 |
| Mar 25, 2022 | -195.82 |
| Mar 24, 2022 | -198.14 |
| Mar 23, 2022 | -195.14 |
| Mar 22, 2022 | -203.90 |
| Mar 21, 2022 | -202.30 |
| Mar 18, 2022 | -208.38 |
| Mar 17, 2022 | -205.86 |
| Mar 16, 2022 | -196.64 |
| Mar 15, 2022 | -184.41 |
| Mar 14, 2022 | -179.18 |
| Mar 11, 2022 | -186.60 |
| Mar 10, 2022 | -200.96 |
| Mar 9, 2022 | -203.25 |
| Mar 8, 2022 | -200.34 |
| Mar 7, 2022 | -202.17 |
| Mar 4, 2022 | -211.95 |
| Mar 3, 2022 | -218.58 |
| Mar 2, 2022 | -224.05 |
| Mar 1, 2022 | -218.94 |
| Feb 28, 2022 | -218.49 |
| Feb 25, 2022 | -215.58 |
| Feb 24, 2022 | -210.96 |
| Feb 23, 2022 | -195.40 |
| Feb 22, 2022 | -196.67 |
| Feb 18, 2022 | -193.24 |
| Feb 17, 2022 | -200.37 |
| Feb 16, 2022 | -213.48 |
| Feb 15, 2022 | -205.57 |
| Feb 14, 2022 | -201.32 |
| Feb 11, 2022 | -204.42 |
| Feb 10, 2022 | -212.44 |
| Feb 9, 2022 | -215.38 |
| Feb 8, 2022 | -207.47 |
| Feb 7, 2022 | -202.69 |
| Feb 4, 2022 | -202.17 |
| Feb 3, 2022 | -198.24 |
| Feb 2, 2022 | -204.59 |
| Feb 1, 2022 | -207.30 |
| Jan 31, 2022 | -206.03 |
| Jan 28, 2022 | -191.05 |
| Jan 27, 2022 | -185.59 |
| Jan 26, 2022 | -191.47 |
| Jan 25, 2022 | -190.07 |
| Jan 24, 2022 | -198.86 |
| Jan 21, 2022 | -192.32 |
| Jan 20, 2022 | -194.09 |
| Jan 19, 2022 | -199.45 |
| Jan 18, 2022 | -201.42 |
| Jan 14, 2022 | -205.37 |
| Jan 13, 2022 | -210.25 |
| Jan 12, 2022 | -215.05 |
| Jan 11, 2022 | -222.15 |
| Jan 10, 2022 | -208.48 |
| Jan 7, 2022 | -192.88 |
| Jan 6, 2022 | -203.74 |
| Jan 5, 2022 | -203.70 |
| Jan 4, 2022 | -217.93 |
| Jan 3, 2022 | -224.83 |
| Dec 31, 2021 | -218.75 |
| Dec 30, 2021 | -292.49 |
| Dec 29, 2021 | -298.22 |
| Dec 28, 2021 | -305.99 |
| Dec 27, 2021 | -312.43 |
| Dec 23, 2021 | -313.99 |
| Dec 22, 2021 | -305.51 |
| Dec 21, 2021 | -295.56 |
| Dec 20, 2021 | -279.88 |
| Dec 17, 2021 | -289.38 |
| Dec 16, 2021 | -283.79 |
| Dec 15, 2021 | -297.16 |
| Dec 14, 2021 | -286.99 |
| Dec 13, 2021 | -296.18 |
| Dec 10, 2021 | -293.20 |
| Dec 9, 2021 | -300.44 |
| Dec 8, 2021 | -313.94 |
| Dec 7, 2021 | -303.86 |
| Dec 6, 2021 | -288.36 |
| Dec 3, 2021 | -277.75 |
| Dec 2, 2021 | -289.92 |
| Dec 1, 2021 | -279.21 |
| Nov 30, 2021 | -269.75 |
| Nov 29, 2021 | -281.30 |
| Nov 26, 2021 | -303.55 |
| Nov 24, 2021 | -328.91 |
| Nov 23, 2021 | -323.00 |
| Nov 22, 2021 | -325.49 |
| Nov 19, 2021 | -333.00 |
| Nov 18, 2021 | -329.13 |
| Nov 17, 2021 | -335.97 |
| Nov 16, 2021 | -328.29 |
| Nov 15, 2021 | -321.27 |
| Nov 12, 2021 | -331.09 |
| Nov 11, 2021 | -336.06 |
| Nov 10, 2021 | -336.73 |
| Nov 9, 2021 | -350.14 |
| Nov 8, 2021 | -364.80 |
| Nov 5, 2021 | -375.19 |
| Nov 4, 2021 | -367.46 |
| Nov 3, 2021 | -336.46 |
| Nov 2, 2021 | -333.00 |
| Nov 1, 2021 | -332.38 |
| Oct 29, 2021 | -321.54 |
| Oct 28, 2021 | -322.96 |
| Oct 27, 2021 | -323.67 |
| Oct 26, 2021 | -322.21 |
| Oct 25, 2021 | -315.05 |
| Oct 22, 2021 | -312.97 |
| Oct 21, 2021 | -309.33 |
| Oct 20, 2021 | -309.68 |
| Oct 19, 2021 | -307.82 |
| Oct 18, 2021 | -304.48 |
| Oct 15, 2021 | -305.15 |
| Oct 14, 2021 | -305.20 |
| Oct 13, 2021 | -303.33 |
| Oct 12, 2021 | -304.00 |
| Oct 11, 2021 | -300.49 |
| Oct 8, 2021 | -302.97 |
| Oct 7, 2021 | -307.68 |
| Oct 6, 2021 | -300.35 |
| Oct 5, 2021 | -296.13 |
| Oct 4, 2021 | -286.68 |
| Oct 1, 2021 | -298.04 |
| Sep 30, 2021 | -297.07 |
| Sep 29, 2021 | -484.34 |
| Sep 28, 2021 | -492.96 |
| Sep 27, 2021 | -508.73 |
| Sep 24, 2021 | -502.54 |
| Sep 23, 2021 | -521.71 |
| Sep 22, 2021 | -524.07 |
| Sep 21, 2021 | -514.34 |
| Sep 20, 2021 | -508.73 |
| Sep 17, 2021 | -539.10 |
| Sep 16, 2021 | -532.39 |
| Sep 15, 2021 | -525.54 |
| Sep 14, 2021 | -529.45 |
| Sep 13, 2021 | -531.07 |
| Sep 10, 2021 | -524.14 |
| Sep 9, 2021 | -537.55 |
| Sep 8, 2021 | -542.12 |
| Sep 7, 2021 | -529.37 |
| Sep 3, 2021 | -536.52 |
| Sep 2, 2021 | -532.47 |
| Sep 1, 2021 | -525.76 |
| Aug 31, 2021 | -516.33 |
| Aug 30, 2021 | -517.87 |
| Aug 27, 2021 | -522.67 |
| Aug 26, 2021 | -508.44 |
| Aug 25, 2021 | -519.79 |
| Aug 24, 2021 | -533.28 |
| Aug 23, 2021 | -528.64 |
| Aug 20, 2021 | -524.73 |
| Aug 19, 2021 | -508.88 |
| Aug 18, 2021 | -511.54 |
| Aug 17, 2021 | -516.25 |
| Aug 16, 2021 | -510.43 |
| Aug 13, 2021 | -513.53 |
| Aug 12, 2021 | -515.88 |
| Aug 11, 2021 | -505.12 |
| Aug 10, 2021 | -512.49 |
| Aug 9, 2021 | -555.98 |
| Aug 6, 2021 | -590.99 |
| Aug 5, 2021 | -574.18 |
| Aug 4, 2021 | -577.21 |
| Aug 3, 2021 | -589.29 |
| Aug 2, 2021 | -594.67 |
| Jul 30, 2021 | -596.22 |
| Jul 29, 2021 | -590.18 |
| Jul 28, 2021 | -579.71 |
| Jul 27, 2021 | -563.28 |
| Jul 26, 2021 | -568.36 |
| Jul 23, 2021 | -564.60 |
| Jul 22, 2021 | -565.19 |
| Jul 21, 2021 | -563.20 |
| Jul 20, 2021 | -559.00 |
| Jul 19, 2021 | -542.86 |
| Jul 16, 2021 | -545.51 |
| Jul 15, 2021 | -544.11 |
| Jul 14, 2021 | -556.42 |
| Jul 13, 2021 | -576.62 |
| Jul 12, 2021 | -592.24 |
| Jul 9, 2021 | -579.86 |
| Jul 8, 2021 | -574.41 |
| Jul 7, 2021 | -573.82 |
| Jul 6, 2021 | -562.02 |
| Jul 2, 2021 | -571.46 |
| Jul 1, 2021 | -570.94 |
| Jun 30, 2021 | -558.41 |
| Jun 29, 2021 | -252.87 |
| Jun 28, 2021 | -254.68 |
| Jun 25, 2021 | -255.87 |
| Jun 24, 2021 | -250.38 |
| Jun 23, 2021 | -246.57 |
| Jun 22, 2021 | -242.04 |
| Jun 21, 2021 | -243.43 |
| Jun 18, 2021 | -236.65 |
| Jun 17, 2021 | -246.33 |
| Jun 16, 2021 | -241.22 |
| Jun 15, 2021 | -248.20 |
| Jun 14, 2021 | -244.56 |
| Jun 11, 2021 | -241.35 |
| Jun 10, 2021 | -239.24 |
| Jun 9, 2021 | -234.68 |
| Jun 8, 2021 | -234.03 |
| Jun 7, 2021 | -237.44 |
| Jun 4, 2021 | -236.79 |
| Jun 3, 2021 | -234.98 |
| Jun 2, 2021 | -232.73 |
| Jun 1, 2021 | -239.58 |
| May 28, 2021 | -237.30 |
| May 27, 2021 | -233.52 |
| May 26, 2021 | -231.23 |
| May 25, 2021 | -226.57 |
| May 24, 2021 | -229.46 |
| May 21, 2021 | -228.17 |
| May 20, 2021 | -226.09 |
| May 19, 2021 | -225.03 |
| May 18, 2021 | -230.42 |
| May 17, 2021 | -230.04 |
| May 14, 2021 | -228.00 |
| May 13, 2021 | -222.75 |
| May 12, 2021 | -223.16 |
| May 11, 2021 | -234.50 |
| May 10, 2021 | -232.97 |
| May 7, 2021 | -247.32 |
| May 6, 2021 | -247.45 |
| May 5, 2021 | -245.14 |
| May 4, 2021 | -246.16 |
| May 3, 2021 | -246.50 |
| Apr 30, 2021 | -245.27 |
| Apr 29, 2021 | -241.63 |
| Apr 28, 2021 | -220.67 |
| Apr 27, 2021 | -203.84 |
| Apr 26, 2021 | -207.55 |
| Apr 23, 2021 | -217.77 |
| Apr 22, 2021 | -221.25 |
| Apr 21, 2021 | -220.87 |
| Apr 20, 2021 | -214.37 |
| Apr 19, 2021 | -219.85 |
| Apr 16, 2021 | -214.37 |
| Apr 15, 2021 | -212.97 |
| Apr 14, 2021 | -208.57 |
| Apr 13, 2021 | -207.42 |
| Apr 12, 2021 | -206.97 |
| Apr 9, 2021 | -207.21 |
| Apr 8, 2021 | -209.36 |
| Apr 7, 2021 | -203.84 |
| Apr 6, 2021 | -206.46 |
| Apr 5, 2021 | -203.77 |
| Apr 1, 2021 | -201.18 |
| Mar 31, 2021 | -205.92 |
| Mar 30, 2021 | -121.83 |
| Mar 29, 2021 | -119.71 |
| Mar 26, 2021 | -122.13 |
| Mar 25, 2021 | -119.98 |
| Mar 24, 2021 | -117.57 |
| Mar 23, 2021 | -121.43 |
| Mar 22, 2021 | -120.73 |
| Mar 19, 2021 | -120.13 |
| Mar 18, 2021 | -119.03 |
| Mar 17, 2021 | -127.55 |
| Mar 16, 2021 | -127.85 |
| Mar 15, 2021 | -129.35 |
| Mar 12, 2021 | -127.23 |
| Mar 11, 2021 | -125.73 |
| Mar 10, 2021 | -121.62 |
| Mar 9, 2021 | -120.87 |
| Mar 8, 2021 | -120.32 |
| Mar 5, 2021 | -122.82 |
| Mar 4, 2021 | -120.54 |
| Mar 3, 2021 | -129.72 |
| Mar 2, 2021 | -129.19 |
| Mar 1, 2021 | -128.29 |
| Feb 26, 2021 | -126.09 |
| Feb 25, 2021 | -125.05 |
| Feb 24, 2021 | -120.03 |
| Feb 23, 2021 | -119.67 |
| Feb 22, 2021 | -125.96 |
| Feb 19, 2021 | -126.54 |
| Feb 18, 2021 | -125.35 |
| Feb 17, 2021 | -127.70 |
| Feb 16, 2021 | -125.86 |
| Feb 12, 2021 | -128.91 |
| Feb 11, 2021 | -124.05 |
| Feb 10, 2021 | -121.07 |
| Feb 9, 2021 | -119.48 |
| Feb 8, 2021 | -116.06 |
| Feb 5, 2021 | -114.37 |
| Feb 4, 2021 | -111.57 |
| Feb 3, 2021 | -111.57 |
| Feb 2, 2021 | -116.46 |
| Feb 1, 2021 | -112.73 |
| Jan 29, 2021 | -111.16 |
| Jan 28, 2021 | -109.62 |
| Jan 27, 2021 | -109.62 |
| Jan 26, 2021 | -111.74 |
| Jan 25, 2021 | -111.31 |
| Jan 22, 2021 | -112.95 |
| Jan 21, 2021 | -108.87 |
| Jan 20, 2021 | -108.98 |
| Jan 19, 2021 | -107.20 |
| Jan 15, 2021 | -107.71 |
| Jan 14, 2021 | -110.97 |
| Jan 13, 2021 | -112.14 |
| Jan 12, 2021 | -112.08 |
| Jan 11, 2021 | -113.90 |
| Jan 8, 2021 | -108.39 |
| Jan 7, 2021 | -106.67 |
| Jan 6, 2021 | -106.78 |
| Jan 5, 2021 | -104.25 |
| Jan 4, 2021 | -101.75 |
| Dec 31, 2020 | -105.74 |
| Dec 30, 2020 | -79.72 |
| Dec 29, 2020 | -80.54 |
| Dec 28, 2020 | -83.33 |
| Dec 24, 2020 | -84.08 |
| Dec 23, 2020 | -83.79 |
| Dec 22, 2020 | -80.46 |
| Dec 21, 2020 | -80.24 |
| Dec 18, 2020 | -79.80 |
| Dec 17, 2020 | -75.54 |
| Dec 16, 2020 | -70.23 |
| Dec 15, 2020 | -68.44 |
| Dec 14, 2020 | -68.92 |
| Dec 11, 2020 | -66.90 |
| Dec 10, 2020 | -68.73 |
| Dec 9, 2020 | -67.67 |
| Dec 8, 2020 | -67.41 |
| Dec 7, 2020 | -64.45 |
| Dec 4, 2020 | -65.64 |
| Dec 3, 2020 | -62.31 |
| Dec 2, 2020 | -61.60 |
| Dec 1, 2020 | -61.04 |
| Nov 30, 2020 | -61.44 |
| Nov 27, 2020 | -62.02 |
| Nov 25, 2020 | -61.68 |
| Nov 24, 2020 | -61.10 |
| Nov 23, 2020 | -61.06 |
| Nov 20, 2020 | -59.80 |
| Nov 19, 2020 | -60.41 |
| Nov 18, 2020 | -57.13 |
| Nov 17, 2020 | -56.39 |
| Nov 16, 2020 | -56.97 |
| Nov 13, 2020 | -54.96 |
| Nov 12, 2020 | -54.22 |
| Nov 11, 2020 | -53.98 |
| Nov 10, 2020 | -54.48 |
| Nov 9, 2020 | -53.59 |
| Nov 6, 2020 | -50.55 |
| Nov 5, 2020 | -51.21 |
| Nov 4, 2020 | -50.45 |
| Nov 3, 2020 | -51.02 |
| Nov 2, 2020 | -47.75 |
| Oct 30, 2020 | -47.09 |
| Oct 29, 2020 | -48.60 |
| Oct 28, 2020 | -50.23 |
| Oct 27, 2020 | -52.13 |
| Oct 26, 2020 | -51.41 |
| Oct 23, 2020 | -52.56 |
| Oct 22, 2020 | -53.08 |
| Oct 21, 2020 | -52.58 |
| Oct 20, 2020 | -53.91 |
| Oct 19, 2020 | -55.17 |
| Oct 16, 2020 | -56.95 |
| Oct 15, 2020 | -55.75 |
| Oct 14, 2020 | -56.49 |
| Oct 13, 2020 | -57.11 |
| Oct 12, 2020 | -57.39 |
| Oct 9, 2020 | -58.02 |
| Oct 8, 2020 | -55.75 |
| Oct 7, 2020 | -56.13 |
| Oct 6, 2020 | -55.20 |
| Oct 5, 2020 | -54.49 |
| Oct 2, 2020 | -52.40 |
| Oct 1, 2020 | -53.04 |
| Sep 30, 2020 | -55.68 |
| Sep 29, 2020 | -42.49 |
| Sep 28, 2020 | -42.91 |
| Sep 25, 2020 | -42.55 |
| Sep 24, 2020 | -40.44 |
| Sep 23, 2020 | -40.64 |
| Sep 22, 2020 | -41.27 |
| Sep 21, 2020 | -40.80 |
| Sep 18, 2020 | -42.46 |
| Sep 17, 2020 | -42.33 |
| Sep 16, 2020 | -44.00 |
| Sep 15, 2020 | -44.92 |
| Sep 14, 2020 | -44.69 |
| Sep 11, 2020 | -43.28 |
| Sep 10, 2020 | -44.71 |
| Sep 9, 2020 | -45.33 |
| Sep 8, 2020 | -44.71 |
| Sep 4, 2020 | -46.08 |
| Sep 3, 2020 | -46.79 |
| Sep 2, 2020 | -48.18 |
| Sep 1, 2020 | -48.50 |
| Aug 31, 2020 | -48.30 |
| Aug 28, 2020 | -45.58 |
| Aug 27, 2020 | -44.52 |
| Aug 26, 2020 | -42.84 |
| Aug 25, 2020 | -44.10 |
| Aug 24, 2020 | -43.31 |
| Aug 21, 2020 | -42.75 |
| Aug 20, 2020 | -43.60 |
| Aug 19, 2020 | -43.76 |
| Aug 18, 2020 | -44.53 |
| Aug 17, 2020 | -44.74 |
| Aug 14, 2020 | -42.73 |
| Aug 13, 2020 | -42.97 |
| Aug 12, 2020 | -43.43 |
| Aug 11, 2020 | -43.71 |
| Aug 10, 2020 | -45.17 |
| Aug 7, 2020 | -45.59 |
| Aug 6, 2020 | -45.53 |
| Aug 5, 2020 | -45.63 |
| Aug 4, 2020 | -44.02 |
| Aug 3, 2020 | -44.48 |
| Jul 31, 2020 | -43.47 |
| Jul 30, 2020 | -45.28 |
| Jul 29, 2020 | -45.40 |
| Jul 28, 2020 | -48.23 |
| Jul 27, 2020 | -49.48 |
| Jul 24, 2020 | -48.13 |
| Jul 23, 2020 | -48.63 |
| Jul 22, 2020 | -48.87 |
| Jul 21, 2020 | -49.48 |
| Jul 20, 2020 | -49.34 |
| Jul 17, 2020 | -50.33 |
| Jul 16, 2020 | -48.16 |
| Jul 15, 2020 | -50.99 |
| Jul 14, 2020 | -48.06 |
| Jul 13, 2020 | -46.13 |
| Jul 10, 2020 | -47.08 |
| Jul 9, 2020 | -47.55 |
| Jul 8, 2020 | -46.82 |
| Jul 7, 2020 | -46.48 |
| Jul 6, 2020 | -50.12 |
| Jul 2, 2020 | -50.24 |
| Jul 1, 2020 | -48.97 |
| Jun 30, 2020 | -48.58 |
| Jun 29, 2020 | -89.50 |
| Jun 26, 2020 | -88.15 |
| Jun 25, 2020 | -91.50 |
| Jun 24, 2020 | -89.40 |
| Jun 23, 2020 | -92.42 |
| Jun 22, 2020 | -93.51 |
| Jun 19, 2020 | -89.63 |
| Jun 18, 2020 | -90.77 |
| Jun 17, 2020 | -93.03 |
| Jun 16, 2020 | -93.11 |
| Jun 15, 2020 | -92.00 |
| Jun 12, 2020 | -89.72 |
| Jun 11, 2020 | -88.94 |
| Jun 10, 2020 | -95.33 |
| Jun 9, 2020 | -97.87 |
| Jun 8, 2020 | -103.52 |
| Jun 5, 2020 | -101.60 |
| Jun 4, 2020 | -95.39 |
| Jun 3, 2020 | -97.57 |
| Jun 2, 2020 | -90.43 |
| Jun 1, 2020 | -94.62 |
| May 29, 2020 | -96.44 |
| May 28, 2020 | -98.01 |
| May 27, 2020 | -100.17 |
| May 26, 2020 | -99.38 |
| May 22, 2020 | -100.53 |
| May 21, 2020 | -100.02 |
| May 20, 2020 | -103.06 |
| May 19, 2020 | -100.88 |
| May 18, 2020 | -102.18 |
| May 15, 2020 | -97.15 |
| May 14, 2020 | -95.48 |
| May 13, 2020 | -98.52 |
| May 12, 2020 | -94.31 |
| May 11, 2020 | -92.71 |
| May 8, 2020 | -90.68 |
| May 7, 2020 | -83.94 |
| May 6, 2020 | -82.30 |
| May 5, 2020 | -82.32 |
| May 4, 2020 | -82.24 |
| May 1, 2020 | -87.54 |
| Apr 30, 2020 | -86.62 |
| Apr 29, 2020 | -82.99 |
| Apr 28, 2020 | -78.38 |
| Apr 27, 2020 | -77.55 |
| Apr 24, 2020 | -76.39 |
| Apr 23, 2020 | -77.44 |
| Apr 22, 2020 | -79.58 |
| Apr 21, 2020 | -80.08 |
| Apr 20, 2020 | -80.98 |
| Apr 17, 2020 | -79.73 |
| Apr 16, 2020 | -73.84 |
| Apr 15, 2020 | -73.46 |
| Apr 14, 2020 | -76.14 |
| Apr 13, 2020 | -74.53 |
| Apr 9, 2020 | -72.23 |
| Apr 8, 2020 | -72.41 |
| Apr 7, 2020 | -73.23 |
| Apr 6, 2020 | -67.87 |
| Apr 3, 2020 | -62.86 |
| Apr 2, 2020 | -65.40 |
| Apr 1, 2020 | -64.12 |
| Mar 31, 2020 | -66.65 |
| Mar 30, 2020 | -72.61 |
| Mar 27, 2020 | -67.65 |
| Mar 26, 2020 | -67.08 |
| Mar 25, 2020 | -64.82 |
| Mar 24, 2020 | -63.22 |
| Mar 23, 2020 | -57.28 |
| Mar 20, 2020 | -54.43 |
| Mar 19, 2020 | -59.56 |
| Mar 18, 2020 | -53.05 |
| Mar 17, 2020 | -59.06 |
| Mar 16, 2020 | -55.07 |
| Mar 13, 2020 | -67.17 |
| Mar 12, 2020 | -67.50 |
| Mar 11, 2020 | -78.70 |
| Mar 10, 2020 | -83.29 |
| Mar 9, 2020 | -79.46 |
| Mar 6, 2020 | -82.72 |
| Mar 5, 2020 | -85.26 |
| Mar 4, 2020 | -87.52 |
| Mar 3, 2020 | -85.69 |
| Mar 2, 2020 | -87.81 |
| Feb 28, 2020 | -86.17 |
| Feb 27, 2020 | -89.93 |
| Feb 26, 2020 | -89.80 |
| Feb 25, 2020 | -87.02 |
| Feb 24, 2020 | -86.19 |
| Feb 21, 2020 | -88.52 |
| Feb 20, 2020 | -91.59 |
| Feb 19, 2020 | -95.08 |
| Feb 18, 2020 | -97.43 |
| Feb 14, 2020 | -99.05 |
| Feb 13, 2020 | -97.15 |
| Feb 12, 2020 | -96.25 |
| Feb 11, 2020 | -94.77 |
| Feb 10, 2020 | -93.70 |
| Feb 7, 2020 | -91.35 |
| Feb 6, 2020 | -88.19 |
| Feb 5, 2020 | -86.67 |
| Feb 4, 2020 | -88.73 |
| Feb 3, 2020 | -86.74 |
| Jan 31, 2020 | -87.31 |
| Jan 30, 2020 | -90.75 |
| Jan 29, 2020 | -89.87 |
| Jan 28, 2020 | -87.81 |
| Jan 27, 2020 | -84.93 |
| Jan 24, 2020 | -84.15 |
| Jan 23, 2020 | -83.98 |
| Jan 22, 2020 | -85.60 |
| Jan 21, 2020 | -86.71 |
| Jan 17, 2020 | -85.76 |
| Jan 16, 2020 | -82.17 |
| Jan 15, 2020 | -78.75 |
| Jan 14, 2020 | -75.36 |
| Jan 13, 2020 | -74.46 |
| Jan 10, 2020 | -75.21 |
| Jan 9, 2020 | -74.97 |
| Jan 8, 2020 | -72.47 |
| Jan 7, 2020 | -72.28 |
| Jan 6, 2020 | -72.64 |
| Jan 3, 2020 | -72.00 |
| Jan 2, 2020 | -73.45 |
| Dec 31, 2019 | -72.12 |
| Dec 30, 2019 | -99.94 |
| Dec 27, 2019 | -98.98 |
| Dec 26, 2019 | -99.31 |
| Dec 24, 2019 | -98.31 |
| Dec 23, 2019 | -97.82 |
| Dec 20, 2019 | -95.87 |
| Dec 19, 2019 | -94.58 |
| Dec 18, 2019 | -94.21 |
| Dec 17, 2019 | -93.78 |
| Dec 16, 2019 | -94.08 |
| Dec 13, 2019 | -93.85 |
| Dec 12, 2019 | -94.81 |
| Dec 11, 2019 | -94.84 |
| Dec 10, 2019 | -96.20 |
| Dec 9, 2019 | -93.68 |
| Dec 6, 2019 | -95.57 |
| Dec 5, 2019 | -91.17 |
| Dec 4, 2019 | -91.07 |
| Dec 3, 2019 | -91.07 |
| Dec 2, 2019 | -90.93 |
| Nov 29, 2019 | -91.40 |
| Nov 27, 2019 | -91.99 |
| Nov 26, 2019 | -91.70 |
| Nov 25, 2019 | -91.73 |
| Nov 22, 2019 | -88.35 |
| Nov 21, 2019 | -87.86 |
| Nov 20, 2019 | -88.59 |
| Nov 19, 2019 | -88.55 |
| Nov 18, 2019 | -87.16 |
| Nov 15, 2019 | -88.68 |
| Nov 14, 2019 | -85.90 |
| Nov 13, 2019 | -86.04 |
| Nov 12, 2019 | -85.87 |
| Nov 11, 2019 | -85.24 |
| Nov 8, 2019 | -85.76 |
| Nov 7, 2019 | -85.11 |
| Nov 6, 2019 | -86.30 |
| Nov 5, 2019 | -89.08 |
| Nov 4, 2019 | -87.53 |
| Nov 1, 2019 | -85.31 |
| Oct 31, 2019 | -80.94 |
| Oct 30, 2019 | -82.79 |
| Oct 29, 2019 | -83.52 |
| Oct 28, 2019 | -82.40 |
| Oct 25, 2019 | -80.94 |
| Oct 24, 2019 | -79.72 |
| Oct 23, 2019 | -79.88 |
| Oct 22, 2019 | -79.85 |
| Oct 21, 2019 | -80.51 |
| Oct 18, 2019 | -83.16 |
| Oct 17, 2019 | -83.32 |
| Oct 16, 2019 | -81.12 |
| Oct 15, 2019 | -80.15 |
| Oct 14, 2019 | -78.19 |
| Oct 11, 2019 | -79.05 |
| Oct 10, 2019 | -76.41 |
| Oct 9, 2019 | -76.04 |
| Oct 8, 2019 | -75.65 |
| Oct 7, 2019 | -77.73 |
| Oct 4, 2019 | -76.21 |
| Oct 3, 2019 | -74.12 |
| Oct 2, 2019 | -72.57 |
| Oct 1, 2019 | -72.63 |
| Sep 30, 2019 | -75.48 |
| Sep 27, 2019 | -236.64 |
| Sep 26, 2019 | -239.95 |
| Sep 25, 2019 | -243.85 |
| Sep 24, 2019 | -240.38 |
| Sep 23, 2019 | -242.73 |
| Sep 20, 2019 | -247.65 |
| Sep 19, 2019 | -251.82 |
| Sep 18, 2019 | -249.57 |
| Sep 17, 2019 | -251.82 |
| Sep 16, 2019 | -249.04 |
| Sep 13, 2019 | -246.58 |
| Sep 12, 2019 | -241.56 |
| Sep 11, 2019 | -238.25 |
| Sep 10, 2019 | -229.16 |
| Sep 9, 2019 | -230.34 |
| Sep 6, 2019 | -236.64 |
| Sep 5, 2019 | -228.41 |
| Sep 4, 2019 | -255.34 |
| Sep 3, 2019 | -254.17 |
| Aug 30, 2019 | -266.67 |
| Aug 29, 2019 | -265.39 |
| Aug 28, 2019 | -263.03 |
| Aug 27, 2019 | -260.58 |
| Aug 26, 2019 | -259.94 |
| Aug 23, 2019 | -256.30 |
| Aug 22, 2019 | -259.30 |
| Aug 21, 2019 | -264.53 |
| Aug 20, 2019 | -264.32 |
| Aug 19, 2019 | -267.63 |
| Aug 16, 2019 | -265.92 |
| Aug 15, 2019 | -261.86 |
| Aug 14, 2019 | -271.48 |
| Aug 13, 2019 | -284.51 |
| Aug 12, 2019 | -301.18 |
| Aug 9, 2019 | -308.55 |
| Aug 8, 2019 | -310.16 |
| Aug 7, 2019 | -297.87 |
| Aug 6, 2019 | -299.58 |
| Aug 5, 2019 | -296.91 |
| Aug 2, 2019 | -311.44 |
| Aug 1, 2019 | -318.28 |
| Jul 31, 2019 | -316.78 |
| Jul 30, 2019 | -318.06 |
| Jul 29, 2019 | -312.40 |
| Jul 26, 2019 | -312.83 |
| Jul 25, 2019 | -315.82 |
| Jul 24, 2019 | -321.48 |
| Jul 23, 2019 | -315.39 |
| Jul 22, 2019 | -312.40 |
| Jul 19, 2019 | -306.84 |
| Jul 18, 2019 | -310.48 |
| Jul 17, 2019 | -304.81 |
| Jul 16, 2019 | -302.04 |
| Jul 15, 2019 | -310.90 |
| Jul 12, 2019 | -309.30 |
| Jul 11, 2019 | -317.42 |
| Jul 10, 2019 | -314.11 |
| Jul 9, 2019 | -310.16 |
| Jul 8, 2019 | -309.52 |
| Jul 5, 2019 | -309.62 |
| Jul 3, 2019 | -311.01 |
| Jul 2, 2019 | -308.45 |
| Jul 1, 2019 | -300.75 |
| Jun 28, 2019 | -122.66 |
| Jun 27, 2019 | -120.99 |
| Jun 26, 2019 | -120.13 |
| Jun 25, 2019 | -124.83 |
| Jun 24, 2019 | -124.33 |
| Jun 21, 2019 | -123.47 |
| Jun 20, 2019 | -124.69 |
| Jun 19, 2019 | -125.96 |
| Jun 18, 2019 | -124.60 |
| Jun 17, 2019 | -122.98 |
| Jun 14, 2019 | -121.62 |
| Jun 13, 2019 | -123.25 |
| Jun 12, 2019 | -123.52 |
| Jun 11, 2019 | -122.75 |
| Jun 10, 2019 | -122.79 |
| Jun 7, 2019 | -119.85 |
| Jun 6, 2019 | -121.26 |
| Jun 5, 2019 | -121.44 |
| Jun 4, 2019 | -123.25 |
| Jun 3, 2019 | -120.85 |
| May 31, 2019 | -120.22 |
| May 30, 2019 | -123.16 |
| May 29, 2019 | -120.76 |
| May 28, 2019 | -122.66 |
| May 24, 2019 | -121.17 |
| May 23, 2019 | -120.26 |
| May 22, 2019 | -122.03 |
| May 21, 2019 | -122.66 |
| May 20, 2019 | -120.71 |
| May 17, 2019 | -120.76 |
| May 16, 2019 | -122.07 |
| May 15, 2019 | -120.71 |
| May 14, 2019 | -119.45 |
| May 13, 2019 | -119.18 |
| May 10, 2019 | -121.62 |
| May 9, 2019 | -122.16 |
| May 8, 2019 | -122.07 |
| May 7, 2019 | -125.19 |
| May 6, 2019 | -126.73 |
| May 3, 2019 | -123.83 |
| May 2, 2019 | -123.74 |
| May 1, 2019 | -121.53 |
| Apr 30, 2019 | -123.47 |
| Apr 29, 2019 | -123.20 |
| Apr 26, 2019 | -120.22 |
| Apr 25, 2019 | -115.11 |
| Apr 24, 2019 | -114.16 |
| Apr 23, 2019 | -113.57 |
| Apr 22, 2019 | -111.17 |
| Apr 18, 2019 | -110.45 |
| Apr 17, 2019 | -110.85 |
| Apr 16, 2019 | -116.05 |
| Apr 15, 2019 | -111.76 |
| Apr 12, 2019 | -114.25 |
| Apr 11, 2019 | -112.75 |
| Apr 10, 2019 | -111.58 |
| Apr 9, 2019 | -109.13 |
| Apr 8, 2019 | -113.88 |
| Apr 5, 2019 | -115.51 |
| Apr 4, 2019 | -116.28 |
| Apr 3, 2019 | -115.38 |
| Apr 2, 2019 | -115.29 |
| Apr 1, 2019 | -111.49 |
| Mar 29, 2019 | -189.11 |
| Mar 28, 2019 | -185.76 |
| Mar 27, 2019 | -194.02 |
| Mar 26, 2019 | -191.32 |
| Mar 25, 2019 | -202.02 |
| Mar 22, 2019 | -199.00 |
| Mar 21, 2019 | -203.90 |
| Mar 20, 2019 | -200.64 |
| Mar 19, 2019 | -204.64 |
| Mar 18, 2019 | -201.70 |
| Mar 15, 2019 | -207.50 |
| Mar 14, 2019 | -205.05 |
| Mar 13, 2019 | -210.52 |
| Mar 12, 2019 | -210.03 |
| Mar 11, 2019 | -210.12 |
| Mar 8, 2019 | -207.17 |
| Mar 7, 2019 | -209.22 |
| Mar 6, 2019 | -209.22 |
| Mar 5, 2019 | -214.28 |
| Mar 4, 2019 | -209.38 |
| Mar 1, 2019 | -221.64 |
| Feb 28, 2019 | -231.20 |
| Feb 27, 2019 | -236.68 |
| Feb 26, 2019 | -238.15 |
| Feb 25, 2019 | -239.13 |
| Feb 22, 2019 | -241.50 |
| Feb 21, 2019 | -238.07 |
| Feb 20, 2019 | -240.52 |
| Feb 19, 2019 | -238.88 |
| Feb 15, 2019 | -241.42 |
| Feb 14, 2019 | -239.37 |
| Feb 13, 2019 | -242.64 |
| Feb 12, 2019 | -231.85 |
| Feb 11, 2019 | -226.13 |
| Feb 8, 2019 | -226.05 |
| Feb 7, 2019 | -223.27 |
| Feb 6, 2019 | -226.46 |
| Feb 5, 2019 | -225.97 |
| Feb 4, 2019 | -223.44 |
| Feb 1, 2019 | -221.48 |
| Jan 31, 2019 | -223.11 |
| Jan 30, 2019 | -212.00 |
| Jan 29, 2019 | -211.83 |
| Jan 28, 2019 | -213.06 |
| Jan 25, 2019 | -224.09 |
| Jan 24, 2019 | -225.48 |
| Jan 23, 2019 | -223.85 |
| Jan 22, 2019 | -225.40 |
| Jan 18, 2019 | -229.48 |
| Jan 17, 2019 | -225.32 |
| Jan 16, 2019 | -221.97 |
| Jan 15, 2019 | -216.65 |
| Jan 14, 2019 | -212.24 |
| Jan 11, 2019 | -214.04 |
| Jan 10, 2019 | -217.06 |
| Jan 9, 2019 | -216.57 |
| Jan 8, 2019 | -218.12 |
| Jan 7, 2019 | -221.97 |
| Jan 4, 2019 | -225.40 |
| Jan 3, 2019 | -208.81 |
| Jan 2, 2019 | -217.39 |
| Dec 31, 2018 | -220.25 |
| Dec 28, 2018 | -262.55 |
| Dec 27, 2018 | -255.30 |
| Dec 26, 2018 | -250.26 |
| Dec 24, 2018 | -233.47 |
| Dec 21, 2018 | -234.29 |
| Dec 20, 2018 | -240.07 |
| Dec 19, 2018 | -249.06 |
| Dec 18, 2018 | -254.02 |
| Dec 17, 2018 | -258.05 |
| Dec 14, 2018 | -259.25 |
| Dec 13, 2018 | -267.41 |
| Dec 12, 2018 | -271.72 |
| Dec 11, 2018 | -270.34 |
| Dec 10, 2018 | -275.76 |
| Dec 7, 2018 | -275.67 |
| Dec 6, 2018 | -284.10 |
| Dec 4, 2018 | -285.11 |
| Dec 3, 2018 | -291.81 |
| Nov 30, 2018 | -296.12 |
| Nov 29, 2018 | -293.46 |
| Nov 28, 2018 | -296.30 |
| Nov 27, 2018 | -283.46 |
| Nov 26, 2018 | -285.30 |
| Nov 23, 2018 | -283.92 |
| Nov 21, 2018 | -283.28 |
| Nov 20, 2018 | -276.49 |
| Nov 19, 2018 | -270.44 |
| Nov 16, 2018 | -284.47 |
| Nov 15, 2018 | -281.54 |
| Nov 14, 2018 | -272.00 |
| Nov 13, 2018 | -268.51 |
| Nov 12, 2018 | -272.73 |
| Nov 9, 2018 | -289.42 |
| Nov 8, 2018 | -297.59 |
| Nov 7, 2018 | -288.42 |
| Nov 6, 2018 | -282.82 |
| Nov 5, 2018 | -281.81 |
| Nov 2, 2018 | -276.49 |
| Nov 1, 2018 | -287.41 |
| Oct 31, 2018 | -280.71 |
| Oct 30, 2018 | -273.28 |
| Oct 29, 2018 | -265.21 |
| Oct 26, 2018 | -259.80 |
| Oct 25, 2018 | -261.45 |
| Oct 24, 2018 | -251.91 |
| Oct 23, 2018 | -263.19 |
| Oct 22, 2018 | -263.65 |
| Oct 19, 2018 | -266.77 |
| Oct 18, 2018 | -287.41 |
| Oct 17, 2018 | -290.71 |
| Oct 16, 2018 | -278.51 |
| Oct 15, 2018 | -271.90 |
| Oct 12, 2018 | -274.29 |
| Oct 11, 2018 | -264.20 |
| Oct 10, 2018 | -268.69 |
| Oct 9, 2018 | -287.04 |
| Oct 8, 2018 | -287.13 |
| Oct 5, 2018 | -291.81 |
| Oct 4, 2018 | -272.64 |
| Oct 3, 2018 | -297.96 |
| Oct 2, 2018 | -297.68 |
| Oct 1, 2018 | -308.60 |
| Sep 28, 2018 | -128.93 |
| Sep 27, 2018 | -127.79 |
| Sep 26, 2018 | -127.87 |
| Sep 25, 2018 | -129.58 |
| Sep 24, 2018 | -130.53 |
| Sep 21, 2018 | -129.77 |
| Sep 20, 2018 | -131.03 |
| Sep 19, 2018 | -130.49 |
| Sep 18, 2018 | -126.35 |
| Sep 17, 2018 | -122.24 |
| Sep 14, 2018 | -124.87 |
| Sep 13, 2018 | -127.98 |
| Sep 12, 2018 | -124.75 |
| Sep 11, 2018 | -125.70 |
| Sep 10, 2018 | -123.99 |
| Sep 7, 2018 | -125.78 |
| Sep 6, 2018 | -126.08 |
| Sep 5, 2018 | -125.55 |
| Sep 4, 2018 | -127.34 |
| Aug 31, 2018 | -127.11 |
| Aug 30, 2018 | -126.92 |
| Aug 29, 2018 | -124.71 |
| Aug 28, 2018 | -124.60 |
| Aug 27, 2018 | -126.08 |
| Aug 24, 2018 | -125.55 |
| Aug 23, 2018 | -122.89 |
| Aug 22, 2018 | -120.87 |
| Aug 21, 2018 | -116.84 |
| Aug 20, 2018 | -113.88 |
| Aug 17, 2018 | -113.95 |
| Aug 16, 2018 | -112.55 |
| Aug 15, 2018 | -110.80 |
| Aug 14, 2018 | -113.16 |
| Aug 13, 2018 | -112.85 |
| Aug 10, 2018 | -114.33 |
| Aug 9, 2018 | -113.27 |
| Aug 8, 2018 | -111.60 |
| Aug 7, 2018 | -112.62 |
| Aug 6, 2018 | -112.51 |
| Aug 3, 2018 | -117.79 |
| Aug 2, 2018 | -116.84 |
| Aug 1, 2018 | -107.15 |
| Jul 31, 2018 | -104.68 |
| Jul 30, 2018 | -100.76 |
| Jul 27, 2018 | -101.44 |
| Jul 26, 2018 | -104.75 |
| Jul 25, 2018 | -105.17 |
| Jul 24, 2018 | -104.07 |
| Jul 23, 2018 | -107.83 |
| Jul 20, 2018 | -108.67 |
| Jul 19, 2018 | -107.22 |
| Jul 18, 2018 | -106.05 |
| Jul 17, 2018 | -107.07 |
| Jul 16, 2018 | -105.13 |
| Jul 13, 2018 | -105.93 |
| Jul 12, 2018 | -105.74 |
| Jul 11, 2018 | -104.79 |
| Jul 10, 2018 | -104.90 |
| Jul 9, 2018 | -104.03 |
| Jul 6, 2018 | -102.02 |
| Jul 5, 2018 | -104.22 |
| Jul 3, 2018 | -102.74 |
| Jul 2, 2018 | -103.12 |
| Jun 29, 2018 | -96.76 |
| Jun 28, 2018 | -96.84 |
| Jun 27, 2018 | -98.33 |
| Jun 26, 2018 | -100.27 |
| Jun 25, 2018 | -96.46 |
| Jun 22, 2018 | -99.37 |
| Jun 21, 2018 | -100.08 |
| Jun 20, 2018 | -99.97 |
| Jun 19, 2018 | -108.80 |
| Jun 18, 2018 | -102.77 |
| Jun 15, 2018 | -96.54 |
| Jun 14, 2018 | -89.31 |
| Jun 13, 2018 | -88.67 |
| Jun 12, 2018 | -87.70 |
| Jun 11, 2018 | -86.36 |
| Jun 8, 2018 | -86.29 |
| Jun 7, 2018 | -86.62 |
| Jun 6, 2018 | -89.12 |
| Jun 5, 2018 | -88.86 |
| Jun 4, 2018 | -87.03 |
| Jun 1, 2018 | -86.21 |
| May 31, 2018 | -84.31 |
| May 30, 2018 | -87.41 |
| May 29, 2018 | -86.40 |
| May 25, 2018 | -85.99 |
| May 24, 2018 | -84.76 |
| May 23, 2018 | -85.58 |
| May 22, 2018 | -85.17 |
| May 21, 2018 | -85.62 |
| May 18, 2018 | -85.69 |
| May 17, 2018 | -85.39 |
| May 16, 2018 | -85.06 |
| May 15, 2018 | -83.04 |
| May 14, 2018 | -83.30 |
| May 11, 2018 | -84.42 |
| May 10, 2018 | -83.71 |
| May 9, 2018 | -81.66 |
| May 8, 2018 | -81.18 |
| May 7, 2018 | -81.48 |
| May 4, 2018 | -81.22 |
| May 3, 2018 | -78.87 |
| May 2, 2018 | -78.53 |
| May 1, 2018 | -78.09 |
| Apr 30, 2018 | -78.79 |
| Apr 27, 2018 | -79.35 |
| Apr 26, 2018 | -72.79 |
| Apr 25, 2018 | -72.12 |
| Apr 24, 2018 | -72.12 |
| Apr 23, 2018 | -72.61 |
| Apr 20, 2018 | -74.99 |
| Apr 19, 2018 | -75.44 |
| Apr 18, 2018 | -76.18 |
| Apr 17, 2018 | -76.18 |
| Apr 16, 2018 | -74.54 |
| Apr 13, 2018 | -74.25 |
| Apr 12, 2018 | -73.72 |
| Apr 11, 2018 | -71.19 |
| Apr 10, 2018 | -69.18 |
| Apr 9, 2018 | -69.18 |
| Apr 6, 2018 | -70.22 |
| Apr 5, 2018 | -70.70 |
| Apr 4, 2018 | -71.60 |
| Apr 3, 2018 | -70.85 |
| Apr 2, 2018 | -70.85 |
| Mar 29, 2018 | -70.45 |
| Mar 28, 2018 | -68.64 |
| Mar 27, 2018 | -68.90 |
| Mar 26, 2018 | -68.57 |
| Mar 23, 2018 | -68.71 |
| Mar 22, 2018 | -67.74 |
| Mar 21, 2018 | -68.82 |
| Mar 20, 2018 | -67.88 |
| Mar 19, 2018 | -67.95 |
| Mar 16, 2018 | -72.30 |
| Mar 15, 2018 | -69.69 |
| Mar 14, 2018 | -69.26 |
| Mar 13, 2018 | -68.53 |
| Mar 12, 2018 | -69.00 |
| Mar 9, 2018 | -67.30 |
| Mar 8, 2018 | -66.40 |
| Mar 7, 2018 | -66.58 |
| Mar 6, 2018 | -64.41 |
| Mar 5, 2018 | -62.27 |
| Mar 2, 2018 | -62.56 |
| Mar 1, 2018 | -60.28 |
| Feb 28, 2018 | -60.13 |
| Feb 27, 2018 | -64.91 |
| Feb 26, 2018 | -62.49 |
| Feb 23, 2018 | -61.33 |
| Feb 22, 2018 | -61.98 |
| Feb 21, 2018 | -58.50 |
| Feb 20, 2018 | -57.38 |
| Feb 16, 2018 | -57.56 |
| Feb 15, 2018 | -58.50 |
| Feb 14, 2018 | -56.69 |
| Feb 13, 2018 | -53.22 |
| Feb 12, 2018 | -52.35 |
| Feb 9, 2018 | -51.59 |
| Feb 8, 2018 | -50.65 |
| Feb 7, 2018 | -53.40 |
| Feb 6, 2018 | -53.61 |
| Feb 5, 2018 | -52.60 |
| Feb 2, 2018 | -54.99 |
| Feb 1, 2018 | -55.90 |
| Jan 31, 2018 | -55.21 |
| Jan 30, 2018 | -57.31 |
| Jan 29, 2018 | -56.37 |
| Jan 26, 2018 | -58.10 |
| Jan 25, 2018 | -58.18 |
| Jan 24, 2018 | -59.70 |
| Jan 23, 2018 | -61.00 |
| Jan 22, 2018 | -61.11 |
| Jan 19, 2018 | -59.88 |
| Jan 18, 2018 | -59.84 |
| Jan 17, 2018 | -60.28 |
| Jan 16, 2018 | -60.28 |
| Jan 12, 2018 | -60.35 |
| Jan 11, 2018 | -60.21 |
| Jan 10, 2018 | -60.21 |
| Jan 9, 2018 | -61.11 |
| Jan 8, 2018 | -61.18 |
| Jan 5, 2018 | -61.29 |
| Jan 4, 2018 | -62.74 |
| Jan 3, 2018 | -62.67 |
| Jan 2, 2018 | -63.03 |
| Dec 29, 2017 | -57.65 |
| Dec 28, 2017 | -58.35 |
| Dec 27, 2017 | -57.88 |
| Dec 26, 2017 | -57.41 |
| Dec 22, 2017 | -57.75 |
| Dec 21, 2017 | -57.88 |
| Dec 20, 2017 | -57.71 |
| Dec 19, 2017 | -57.98 |
| Dec 18, 2017 | -58.18 |
| Dec 15, 2017 | -57.91 |
| Dec 14, 2017 | -56.94 |
| Dec 13, 2017 | -58.38 |
| Dec 12, 2017 | -58.32 |
| Dec 11, 2017 | -57.68 |
| Dec 8, 2017 | -56.71 |
| Dec 7, 2017 | -56.67 |
| Dec 6, 2017 | -56.20 |
| Dec 5, 2017 | -56.51 |
| Dec 4, 2017 | -57.31 |
| Dec 1, 2017 | -58.59 |
| Nov 30, 2017 | -58.52 |
| Nov 29, 2017 | -58.12 |
| Nov 28, 2017 | -56.81 |
| Nov 27, 2017 | -57.38 |
| Nov 24, 2017 | -57.78 |
| Nov 22, 2017 | -57.08 |
| Nov 21, 2017 | -57.44 |
| Nov 20, 2017 | -57.51 |
| Nov 17, 2017 | -57.04 |
| Nov 16, 2017 | -57.41 |
| Nov 15, 2017 | -55.80 |
| Nov 14, 2017 | -56.64 |
| Nov 13, 2017 | -57.61 |
| Nov 10, 2017 | -58.85 |
| Nov 9, 2017 | -59.02 |
| Nov 8, 2017 | -58.15 |
| Nov 7, 2017 | -58.75 |
| Nov 6, 2017 | -59.56 |
| Nov 3, 2017 | -64.19 |
| Nov 2, 2017 | -62.14 |
| Nov 1, 2017 | -67.68 |
| Oct 31, 2017 | -68.38 |
| Oct 30, 2017 | -67.07 |
| Oct 27, 2017 | -69.62 |
| Oct 26, 2017 | -68.55 |
| Oct 25, 2017 | -69.15 |
| Oct 24, 2017 | -69.49 |
| Oct 23, 2017 | -71.13 |
| Oct 20, 2017 | -73.04 |
| Oct 19, 2017 | -73.28 |
| Oct 18, 2017 | -73.85 |
| Oct 17, 2017 | -71.80 |
| Oct 16, 2017 | -72.31 |
| Oct 13, 2017 | -71.20 |
| Oct 12, 2017 | -71.60 |
| Oct 11, 2017 | -71.72 |
| Oct 10, 2017 | -71.97 |
| Oct 9, 2017 | -71.94 |
| Oct 6, 2017 | -75.09 |
| Oct 5, 2017 | -73.58 |
| Oct 4, 2017 | -73.61 |
| Oct 3, 2017 | -73.58 |
| Oct 2, 2017 | -74.32 |
| Sep 29, 2017 | -78.41 |
| Sep 28, 2017 | -78.44 |
| Sep 27, 2017 | -79.47 |
| Sep 26, 2017 | -76.82 |
| Sep 25, 2017 | -76.93 |
| Sep 22, 2017 | -77.01 |
| Sep 21, 2017 | -76.27 |
| Sep 20, 2017 | -75.72 |
| Sep 19, 2017 | -75.24 |
| Sep 18, 2017 | -75.61 |
| Sep 15, 2017 | -73.51 |
| Sep 14, 2017 | -72.55 |
| Sep 13, 2017 | -69.79 |
| Sep 12, 2017 | -70.16 |
| Sep 11, 2017 | -69.68 |
| Sep 8, 2017 | -70.63 |
| Sep 7, 2017 | -71.67 |
| Sep 6, 2017 | -72.00 |
| Sep 5, 2017 | -75.83 |
| Sep 1, 2017 | -78.33 |
| Aug 31, 2017 | -78.63 |
| Aug 30, 2017 | -77.04 |
| Aug 29, 2017 | -76.60 |
| Aug 28, 2017 | -75.64 |
| Aug 25, 2017 | -74.61 |
| Aug 24, 2017 | -75.68 |
| Aug 23, 2017 | -76.42 |
| Aug 22, 2017 | -79.44 |
| Aug 21, 2017 | -77.56 |
| Aug 18, 2017 | -78.41 |
| Aug 17, 2017 | -77.71 |
| Aug 16, 2017 | -79.55 |
| Aug 15, 2017 | -82.18 |
| Aug 14, 2017 | -81.98 |
| Aug 11, 2017 | -79.99 |
| Aug 10, 2017 | -79.36 |
| Aug 9, 2017 | -79.29 |
| Aug 8, 2017 | -79.92 |
| Aug 7, 2017 | -80.32 |
| Aug 4, 2017 | -78.85 |
| Aug 3, 2017 | -78.77 |
| Aug 2, 2017 | -79.92 |
| Aug 1, 2017 | -80.87 |
| Jul 31, 2017 | -85.26 |
| Jul 28, 2017 | -83.82 |
| Jul 27, 2017 | -79.58 |
| Jul 26, 2017 | -81.24 |
| Jul 25, 2017 | -82.46 |
| Jul 24, 2017 | -82.86 |
| Jul 21, 2017 | -83.45 |
| Jul 20, 2017 | -83.93 |
| Jul 19, 2017 | -84.08 |
| Jul 18, 2017 | -85.74 |
| Jul 17, 2017 | -87.36 |
| Jul 14, 2017 | -87.10 |
| Jul 13, 2017 | -85.99 |
| Jul 12, 2017 | -87.65 |
| Jul 11, 2017 | -86.77 |
| Jul 10, 2017 | -85.88 |
| Jul 7, 2017 | -85.74 |
| Jul 6, 2017 | -83.49 |
| Jul 5, 2017 | -84.67 |
| Jul 3, 2017 | -85.07 |
| Jun 30, 2017 | -85.33 |
| Jun 29, 2017 | -54.96 |
| Jun 28, 2017 | -54.38 |
| Jun 27, 2017 | -52.44 |
| Jun 26, 2017 | -53.21 |
| Jun 23, 2017 | -53.24 |
| Jun 22, 2017 | -51.88 |
| Jun 21, 2017 | -50.60 |
| Jun 20, 2017 | -50.48 |
| Jun 19, 2017 | -50.39 |
| Jun 16, 2017 | -48.41 |
| Jun 15, 2017 | -48.60 |
| Jun 14, 2017 | -48.78 |
| Jun 13, 2017 | -47.36 |
| Jun 12, 2017 | -46.99 |
| Jun 9, 2017 | -47.31 |
| Jun 8, 2017 | -47.59 |
| Jun 7, 2017 | -47.20 |
| Jun 6, 2017 | -46.60 |
| Jun 5, 2017 | -46.64 |
| Jun 2, 2017 | -47.45 |
| Jun 1, 2017 | -46.89 |
| May 31, 2017 | -46.19 |
| May 30, 2017 | -46.36 |
| May 26, 2017 | -45.77 |
| May 25, 2017 | -46.61 |
| May 24, 2017 | -47.69 |
| May 23, 2017 | -47.71 |
| May 22, 2017 | -47.97 |
| May 19, 2017 | -47.62 |
| May 18, 2017 | -46.87 |
| May 17, 2017 | -47.15 |
| May 16, 2017 | -48.46 |
| May 15, 2017 | -48.71 |
| May 12, 2017 | -48.29 |
| May 11, 2017 | -47.78 |
| May 10, 2017 | -48.85 |
| May 9, 2017 | -49.20 |
| May 8, 2017 | -50.62 |
| May 5, 2017 | -51.11 |
| May 4, 2017 | -45.73 |
| May 3, 2017 | -46.50 |
| May 2, 2017 | -46.92 |
| May 1, 2017 | -46.71 |
| Apr 28, 2017 | -45.29 |
| Apr 27, 2017 | -46.22 |
| Apr 26, 2017 | -46.19 |
| Apr 25, 2017 | -45.29 |
| Apr 24, 2017 | -44.54 |
| Apr 21, 2017 | -43.07 |
| Apr 20, 2017 | -43.40 |
| Apr 19, 2017 | -43.02 |
| Apr 18, 2017 | -42.91 |
| Apr 17, 2017 | -42.74 |
| Apr 13, 2017 | -42.25 |
| Apr 12, 2017 | -42.51 |
| Apr 11, 2017 | -42.35 |
| Apr 10, 2017 | -42.18 |
| Apr 7, 2017 | -42.23 |
| Apr 6, 2017 | -41.23 |
| Apr 5, 2017 | -40.72 |
| Apr 4, 2017 | -41.37 |
| Apr 3, 2017 | -42.42 |
| Mar 31, 2017 | -42.14 |
| Mar 30, 2017 | -36.52 |
| Mar 29, 2017 | -36.62 |
| Mar 28, 2017 | -36.44 |
| Mar 27, 2017 | -36.96 |
| Mar 24, 2017 | -36.67 |
| Mar 23, 2017 | -35.91 |
| Mar 22, 2017 | -35.52 |
| Mar 21, 2017 | -35.72 |
| Mar 20, 2017 | -36.75 |
| Mar 17, 2017 | -36.73 |
| Mar 16, 2017 | -36.54 |
| Mar 15, 2017 | -36.62 |
| Mar 14, 2017 | -35.22 |
| Mar 13, 2017 | -35.07 |
| Mar 10, 2017 | -35.39 |
| Mar 9, 2017 | -35.29 |
| Mar 8, 2017 | -34.24 |
| Mar 7, 2017 | -34.53 |
| Mar 6, 2017 | -34.35 |
| Mar 3, 2017 | -36.73 |
| Mar 2, 2017 | -37.19 |
| Mar 1, 2017 | -36.71 |
| Feb 28, 2017 | -35.24 |
| Feb 27, 2017 | -34.85 |
| Feb 24, 2017 | -33.99 |
| Feb 23, 2017 | -33.36 |
| Feb 22, 2017 | -33.09 |
| Feb 21, 2017 | -33.82 |
| Feb 17, 2017 | -33.44 |
| Feb 16, 2017 | -33.66 |
| Feb 15, 2017 | -33.70 |
| Feb 14, 2017 | -32.84 |
| Feb 13, 2017 | -32.13 |
| Feb 10, 2017 | -32.94 |
| Feb 9, 2017 | -32.78 |
| Feb 8, 2017 | -32.80 |
| Feb 7, 2017 | -32.69 |
| Feb 6, 2017 | -32.17 |
| Feb 3, 2017 | -31.52 |
| Feb 2, 2017 | -31.29 |
| Feb 1, 2017 | -30.81 |
| Jan 31, 2017 | -31.10 |
| Jan 30, 2017 | -30.56 |
| Jan 27, 2017 | -30.56 |
| Jan 26, 2017 | -30.92 |
| Jan 25, 2017 | -30.94 |
| Jan 24, 2017 | -29.91 |
| Jan 23, 2017 | -28.32 |
| Jan 20, 2017 | -28.66 |
| Jan 19, 2017 | -28.94 |
| Jan 18, 2017 | -29.08 |
| Jan 17, 2017 | -29.58 |
| Jan 13, 2017 | -30.83 |
| Jan 12, 2017 | -31.38 |
| Jan 11, 2017 | -32.21 |
| Jan 10, 2017 | -31.88 |
| Jan 9, 2017 | -31.77 |
| Jan 6, 2017 | -36.67 |
| Jan 5, 2017 | -36.64 |
| Jan 4, 2017 | -37.21 |
| Jan 3, 2017 | -37.23 |
| Dec 30, 2016 | -28.86 |
| Dec 29, 2016 | -29.06 |
| Dec 28, 2016 | -28.70 |
| Dec 27, 2016 | -28.61 |
| Dec 23, 2016 | -28.32 |
| Dec 22, 2016 | -27.68 |
| Dec 21, 2016 | -27.64 |
| Dec 20, 2016 | -27.45 |
| Dec 19, 2016 | -27.25 |
| Dec 16, 2016 | -27.23 |
| Dec 15, 2016 | -27.15 |
| Dec 14, 2016 | -26.88 |
| Dec 13, 2016 | -27.17 |
| Dec 12, 2016 | -27.66 |
| Dec 9, 2016 | -27.25 |
| Dec 8, 2016 | -26.80 |
| Dec 7, 2016 | -27.07 |
| Dec 6, 2016 | -27.26 |
| Dec 5, 2016 | -27.93 |
| Dec 2, 2016 | -27.66 |
| Dec 1, 2016 | -26.88 |
| Nov 30, 2016 | -26.36 |
| Nov 29, 2016 | -26.84 |
| Nov 28, 2016 | -27.71 |
| Nov 25, 2016 | -28.53 |
| Nov 23, 2016 | -28.62 |
| Nov 22, 2016 | -28.56 |
| Nov 21, 2016 | -28.88 |
| Nov 18, 2016 | -29.52 |
| Nov 17, 2016 | -28.45 |
| Nov 16, 2016 | -28.99 |
| Nov 15, 2016 | -29.63 |
| Nov 14, 2016 | -28.99 |
| Nov 11, 2016 | -29.46 |
| Nov 10, 2016 | -28.59 |
| Nov 9, 2016 | -26.65 |
| Nov 8, 2016 | -25.62 |
| Nov 7, 2016 | -25.59 |
| Nov 4, 2016 | -25.19 |
| Nov 3, 2016 | -24.40 |
| Nov 2, 2016 | -25.81 |
| Nov 1, 2016 | -26.30 |
| Oct 31, 2016 | -26.76 |
| Oct 28, 2016 | -25.87 |
| Oct 27, 2016 | -21.94 |
| Oct 26, 2016 | -23.96 |
| Oct 25, 2016 | -25.65 |
| Oct 24, 2016 | -25.98 |
| Oct 21, 2016 | -25.56 |
| Oct 20, 2016 | -25.70 |
| Oct 19, 2016 | -24.80 |
| Oct 18, 2016 | -24.78 |
| Oct 17, 2016 | -24.53 |
| Oct 14, 2016 | -24.15 |
| Oct 13, 2016 | -24.01 |
| Oct 12, 2016 | -23.99 |
| Oct 11, 2016 | -23.99 |
| Oct 10, 2016 | -25.40 |
| Oct 7, 2016 | -25.62 |
| Oct 6, 2016 | -23.45 |
| Oct 5, 2016 | -23.17 |
| Oct 4, 2016 | -22.98 |
| Oct 3, 2016 | -22.60 |
| Sep 30, 2016 | -22.93 |
| Sep 29, 2016 | -24.05 |
| Sep 28, 2016 | -24.84 |
| Sep 27, 2016 | -25.23 |
| Sep 26, 2016 | -24.87 |
| Sep 23, 2016 | -25.39 |
| Sep 22, 2016 | -26.00 |
| Sep 21, 2016 | -25.08 |
| Sep 20, 2016 | -25.09 |
| Sep 19, 2016 | -25.40 |
| Sep 16, 2016 | -25.56 |
| Sep 15, 2016 | -25.56 |
| Sep 14, 2016 | -24.70 |
| Sep 13, 2016 | -25.08 |
| Sep 12, 2016 | -26.02 |
| Sep 9, 2016 | -25.37 |
| Sep 8, 2016 | -27.15 |
| Sep 7, 2016 | -27.19 |
| Sep 6, 2016 | -26.84 |
| Sep 2, 2016 | -24.96 |
| Sep 1, 2016 | -24.29 |
| Aug 31, 2016 | -24.10 |
| Aug 30, 2016 | -24.03 |
| Aug 29, 2016 | -23.52 |
| Aug 26, 2016 | -22.98 |
| Aug 25, 2016 | -22.71 |
| Aug 24, 2016 | -23.02 |
| Aug 23, 2016 | -23.22 |
| Aug 22, 2016 | -23.03 |
| Aug 19, 2016 | -22.64 |
| Aug 18, 2016 | -22.69 |
| Aug 17, 2016 | -23.26 |
| Aug 16, 2016 | -24.66 |
| Aug 15, 2016 | -24.92 |
| Aug 12, 2016 | -24.25 |
| Aug 11, 2016 | -23.24 |
| Aug 10, 2016 | -22.61 |
| Aug 9, 2016 | -22.61 |
| Aug 8, 2016 | -21.80 |
| Aug 5, 2016 | -20.92 |
| Aug 4, 2016 | -23.12 |
| Aug 3, 2016 | -23.70 |
| Aug 2, 2016 | -23.43 |
| Aug 1, 2016 | -23.81 |
| Jul 29, 2016 | -23.76 |
| Jul 28, 2016 | -22.95 |
| Jul 27, 2016 | -23.26 |
| Jul 26, 2016 | -23.34 |
| Jul 25, 2016 | -23.40 |
| Jul 22, 2016 | -23.96 |
| Jul 21, 2016 | -23.84 |
| Jul 20, 2016 | -24.22 |
| Jul 19, 2016 | -23.52 |
| Jul 18, 2016 | -24.08 |
| Jul 15, 2016 | -24.30 |
| Jul 14, 2016 | -24.32 |
| Jul 13, 2016 | -23.98 |
| Jul 12, 2016 | -24.25 |
| Jul 11, 2016 | -23.96 |
| Jul 8, 2016 | -23.77 |
| Jul 7, 2016 | -23.43 |
| Jul 6, 2016 | -23.34 |
| Jul 5, 2016 | -22.54 |
| Jul 1, 2016 | -22.47 |
| Jun 30, 2016 | -21.94 |
| Jun 29, 2016 | -43.65 |
| Jun 28, 2016 | -43.52 |
| Jun 27, 2016 | -42.76 |
| Jun 24, 2016 | -43.88 |
| Jun 23, 2016 | -45.99 |
| Jun 22, 2016 | -44.55 |
| Jun 21, 2016 | -45.00 |
| Jun 20, 2016 | -45.95 |
| Jun 17, 2016 | -44.93 |
| Jun 16, 2016 | -47.46 |
| Jun 15, 2016 | -46.24 |
| Jun 14, 2016 | -45.57 |
| Jun 13, 2016 | -47.01 |
| Jun 10, 2016 | -47.11 |
| Jun 9, 2016 | -48.51 |
| Jun 8, 2016 | -48.51 |
| Jun 7, 2016 | -47.94 |
| Jun 6, 2016 | -45.51 |
| Jun 3, 2016 | -45.32 |
| Jun 2, 2016 | -46.56 |
| Jun 1, 2016 | -44.39 |
| May 31, 2016 | -43.97 |
| May 27, 2016 | -45.32 |
| May 26, 2016 | -44.45 |
| May 25, 2016 | -45.57 |
| May 24, 2016 | -45.35 |
| May 23, 2016 | -43.36 |
| May 20, 2016 | -42.88 |
| May 19, 2016 | -42.47 |
| May 18, 2016 | -41.76 |
| May 17, 2016 | -41.57 |
| May 16, 2016 | -41.44 |
| May 13, 2016 | -41.03 |
| May 12, 2016 | -41.70 |
| May 11, 2016 | -43.01 |
| May 10, 2016 | -42.88 |
| May 9, 2016 | -43.20 |
| May 6, 2016 | -42.28 |
| May 5, 2016 | -43.75 |
| May 4, 2016 | -43.62 |
| May 3, 2016 | -44.04 |
| May 2, 2016 | -45.28 |
| Apr 29, 2016 | -48.48 |
| Apr 28, 2016 | -52.03 |
| Apr 27, 2016 | -54.40 |
| Apr 26, 2016 | -53.57 |
| Apr 25, 2016 | -51.81 |
| Apr 22, 2016 | -50.72 |
| Apr 21, 2016 | -51.01 |
| Apr 20, 2016 | -49.92 |
| Apr 19, 2016 | -49.67 |
| Apr 18, 2016 | -50.31 |
| Apr 15, 2016 | -49.44 |
| Apr 14, 2016 | -49.35 |
| Apr 13, 2016 | -48.87 |
| Apr 12, 2016 | -47.75 |
| Apr 11, 2016 | -47.39 |
| Apr 8, 2016 | -48.13 |
| Apr 7, 2016 | -48.32 |
| Apr 6, 2016 | -49.51 |
| Apr 5, 2016 | -50.43 |
| Apr 4, 2016 | -53.60 |
| Apr 1, 2016 | -51.30 |
| Mar 31, 2016 | -51.46 |
| Mar 30, 2016 | -56.20 |
| Mar 29, 2016 | -56.42 |
| Mar 28, 2016 | -53.87 |
| Mar 24, 2016 | -52.91 |
| Mar 23, 2016 | -54.59 |
| Mar 22, 2016 | -57.06 |
| Mar 21, 2016 | -56.38 |
| Mar 18, 2016 | -56.95 |
| Mar 17, 2016 | -56.16 |
| Mar 16, 2016 | -57.74 |
| Mar 15, 2016 | -57.92 |
| Mar 14, 2016 | -61.14 |
| Mar 11, 2016 | -63.11 |
| Mar 10, 2016 | -59.24 |
| Mar 9, 2016 | -57.85 |
| Mar 8, 2016 | -55.88 |
| Mar 7, 2016 | -58.20 |
| Mar 4, 2016 | -55.52 |
| Mar 3, 2016 | -52.48 |
| Mar 2, 2016 | -50.30 |
| Mar 1, 2016 | -53.91 |
| Feb 29, 2016 | -54.88 |
| Feb 26, 2016 | -56.42 |
| Feb 25, 2016 | -54.63 |
| Feb 24, 2016 | -54.23 |
| Feb 23, 2016 | -55.70 |
| Feb 22, 2016 | -57.63 |
| Feb 19, 2016 | -56.95 |
| Feb 18, 2016 | -57.20 |
| Feb 17, 2016 | -59.81 |
| Feb 16, 2016 | -57.38 |
| Feb 12, 2016 | -54.73 |
| Feb 11, 2016 | -54.05 |
| Feb 10, 2016 | -54.81 |
| Feb 9, 2016 | -54.38 |
| Feb 8, 2016 | -54.55 |
| Feb 5, 2016 | -56.20 |
| Feb 4, 2016 | -59.17 |
| Feb 3, 2016 | -58.56 |
| Feb 2, 2016 | -58.96 |
| Feb 1, 2016 | -58.10 |
| Jan 29, 2016 | -58.13 |
| Jan 28, 2016 | -55.27 |
| Jan 27, 2016 | -59.81 |
| Jan 26, 2016 | -60.14 |
| Jan 25, 2016 | -61.53 |
| Jan 22, 2016 | -62.68 |
| Jan 21, 2016 | -62.21 |
| Jan 20, 2016 | -63.54 |
| Jan 19, 2016 | -62.07 |
| Jan 15, 2016 | -60.89 |
| Jan 14, 2016 | -62.68 |
| Jan 13, 2016 | -61.32 |
| Jan 12, 2016 | -62.64 |
| Jan 11, 2016 | -61.82 |
| Jan 8, 2016 | -65.04 |
| Jan 7, 2016 | -68.29 |
| Jan 6, 2016 | -71.23 |
| Jan 5, 2016 | -72.41 |
| Jan 4, 2016 | -71.30 |
| Dec 31, 2015 | -75.88 |
| Dec 30, 2015 | -98.99 |
| Dec 29, 2015 | -99.37 |
| Dec 28, 2015 | -98.75 |
| Dec 24, 2015 | -98.94 |
| Dec 23, 2015 | -98.85 |
| Dec 22, 2015 | -97.56 |
| Dec 21, 2015 | -95.52 |
| Dec 18, 2015 | -98.28 |
| Dec 17, 2015 | -97.04 |
| Dec 16, 2015 | -94.66 |
| Dec 15, 2015 | -93.14 |
| Dec 14, 2015 | -90.14 |
| Dec 11, 2015 | -90.76 |
| Dec 10, 2015 | -95.38 |
| Dec 9, 2015 | -96.09 |
| Dec 8, 2015 | -97.61 |
| Dec 7, 2015 | -96.52 |
| Dec 4, 2015 | -93.90 |
| Dec 3, 2015 | -93.76 |
| Dec 2, 2015 | -96.94 |
| Dec 1, 2015 | -96.23 |
| Nov 30, 2015 | -93.76 |
| Nov 27, 2015 | -98.18 |
| Nov 25, 2015 | -97.37 |
| Nov 24, 2015 | -94.57 |
| Nov 23, 2015 | -91.38 |
| Nov 20, 2015 | -90.67 |
| Nov 19, 2015 | -88.91 |
| Nov 18, 2015 | -90.91 |
| Nov 17, 2015 | -90.05 |
| Nov 16, 2015 | -86.58 |
| Nov 13, 2015 | -87.05 |
| Nov 12, 2015 | -86.48 |
| Nov 11, 2015 | -90.05 |
| Nov 10, 2015 | -90.81 |
| Nov 9, 2015 | -91.90 |
| Nov 6, 2015 | -90.67 |
| Nov 5, 2015 | -90.81 |
| Nov 4, 2015 | -89.00 |
| Nov 3, 2015 | -86.91 |
| Nov 2, 2015 | -84.11 |
| Oct 30, 2015 | -79.71 |
| Oct 29, 2015 | -79.59 |
| Oct 28, 2015 | -80.92 |
| Oct 27, 2015 | -83.82 |
| Oct 26, 2015 | -81.54 |
| Oct 23, 2015 | -81.87 |
| Oct 22, 2015 | -78.59 |
| Oct 21, 2015 | -79.06 |
| Oct 20, 2015 | -80.25 |
| Oct 19, 2015 | -82.96 |
| Oct 16, 2015 | -83.06 |
| Oct 15, 2015 | -80.21 |
| Oct 14, 2015 | -75.74 |
| Oct 13, 2015 | -79.02 |
| Oct 12, 2015 | -84.49 |
| Oct 9, 2015 | -78.73 |
| Oct 8, 2015 | -78.21 |
| Oct 7, 2015 | -79.16 |
| Oct 6, 2015 | -78.45 |
| Oct 5, 2015 | -88.96 |
| Oct 2, 2015 | -98.37 |
| Oct 1, 2015 | -95.57 |
| Sep 30, 2015 | -95.80 |
| Sep 29, 2015 | -52.69 |
| Sep 28, 2015 | -50.66 |
| Sep 25, 2015 | -51.11 |
| Sep 24, 2015 | -58.94 |
| Sep 23, 2015 | -60.43 |
| Sep 22, 2015 | -60.40 |
| Sep 21, 2015 | -67.86 |
| Sep 18, 2015 | -69.53 |
| Sep 17, 2015 | -68.01 |
| Sep 16, 2015 | -66.37 |
| Sep 15, 2015 | -66.23 |
| Sep 14, 2015 | -64.84 |
| Sep 11, 2015 | -64.39 |
| Sep 10, 2015 | -64.25 |
| Sep 9, 2015 | -63.74 |
| Sep 8, 2015 | -63.12 |
| Sep 4, 2015 | -60.52 |
| Sep 3, 2015 | -62.35 |
| Sep 2, 2015 | -64.28 |
| Sep 1, 2015 | -62.07 |
| Aug 31, 2015 | -63.46 |
| Aug 28, 2015 | -66.40 |
| Aug 27, 2015 | -68.57 |
| Aug 26, 2015 | -66.40 |
| Aug 25, 2015 | -64.59 |
| Aug 24, 2015 | -63.48 |
| Aug 21, 2015 | -66.88 |
| Aug 20, 2015 | -69.36 |
| Aug 19, 2015 | -71.51 |
| Aug 18, 2015 | -71.88 |
| Aug 17, 2015 | -72.16 |
| Aug 14, 2015 | -69.11 |
| Aug 13, 2015 | -72.53 |
| Aug 12, 2015 | -71.99 |
| Aug 11, 2015 | -71.28 |
| Aug 10, 2015 | -71.43 |
| Aug 7, 2015 | -70.49 |
| Aug 6, 2015 | -69.90 |
| Aug 5, 2015 | -70.41 |
| Aug 4, 2015 | -72.64 |
| Aug 3, 2015 | -73.26 |
| Jul 31, 2015 | -72.87 |
| Jul 30, 2015 | -69.48 |
| Jul 29, 2015 | -69.73 |
| Jul 28, 2015 | -60.01 |
| Jul 27, 2015 | -60.18 |
| Jul 24, 2015 | -60.52 |
| Jul 23, 2015 | -63.60 |
| Jul 22, 2015 | -64.81 |
| Jul 21, 2015 | -63.40 |
| Jul 20, 2015 | -63.71 |
| Jul 17, 2015 | -64.16 |
| Jul 16, 2015 | -64.13 |
| Jul 15, 2015 | -63.06 |
| Jul 14, 2015 | -63.97 |
| Jul 13, 2015 | -64.90 |
| Jul 10, 2015 | -63.03 |
| Jul 9, 2015 | -60.52 |
| Jul 8, 2015 | -60.66 |
| Jul 7, 2015 | -62.64 |
| Jul 6, 2015 | -62.30 |
| Jul 2, 2015 | -61.48 |
| Jul 1, 2015 | -62.21 |
| Jun 30, 2015 | -63.97 |
| Jun 29, 2015 | -36.88 |
| Jun 26, 2015 | -37.68 |
| Jun 25, 2015 | -38.43 |
| Jun 24, 2015 | -36.84 |
| Jun 23, 2015 | -37.39 |
| Jun 22, 2015 | -36.88 |
| Jun 19, 2015 | -37.68 |
| Jun 18, 2015 | -36.68 |
| Jun 17, 2015 | -35.70 |
| Jun 16, 2015 | -35.15 |
| Jun 15, 2015 | -34.11 |
| Jun 12, 2015 | -34.48 |
| Jun 11, 2015 | -34.57 |
| Jun 10, 2015 | -34.80 |
| Jun 9, 2015 | -34.10 |
| Jun 8, 2015 | -34.45 |
| Jun 5, 2015 | -34.23 |
| Jun 4, 2015 | -33.83 |
| Jun 3, 2015 | -35.00 |
| Jun 2, 2015 | -35.15 |
| Jun 1, 2015 | -35.45 |
| May 29, 2015 | -34.95 |
| May 28, 2015 | -34.37 |
| May 27, 2015 | -34.01 |
| May 26, 2015 | -33.06 |
| May 22, 2015 | -33.58 |
| May 21, 2015 | -33.88 |
| May 20, 2015 | -34.42 |
| May 19, 2015 | -34.20 |
| May 18, 2015 | -33.21 |
| May 15, 2015 | -32.47 |
| May 14, 2015 | -33.19 |
| May 13, 2015 | -31.92 |
| May 12, 2015 | -32.98 |
| May 11, 2015 | -33.01 |
| May 8, 2015 | -33.14 |
| May 7, 2015 | -33.26 |
| May 6, 2015 | -33.73 |
| May 5, 2015 | -34.92 |
| May 4, 2015 | -34.80 |
| May 1, 2015 | -33.80 |
| Apr 30, 2015 | -33.39 |
| Apr 29, 2015 | -29.96 |
| Apr 28, 2015 | -30.80 |
| Apr 27, 2015 | -30.77 |
| Apr 24, 2015 | -32.41 |
| Apr 23, 2015 | -32.51 |
| Apr 22, 2015 | -32.22 |
| Apr 21, 2015 | -32.83 |
| Apr 20, 2015 | -32.64 |
| Apr 17, 2015 | -32.47 |
| Apr 16, 2015 | -32.39 |
| Apr 15, 2015 | -32.74 |
| Apr 14, 2015 | -32.41 |
| Apr 13, 2015 | -32.66 |
| Apr 10, 2015 | -32.88 |
| Apr 9, 2015 | -32.88 |
| Apr 8, 2015 | -32.99 |
| Apr 7, 2015 | -31.94 |
| Apr 6, 2015 | -32.79 |
| Apr 2, 2015 | -32.84 |
| Apr 1, 2015 | -31.19 |
| Mar 31, 2015 | -30.85 |
| Mar 30, 2015 | -22.88 |
| Mar 27, 2015 | -23.12 |
| Mar 26, 2015 | -22.95 |
| Mar 25, 2015 | -23.95 |
| Mar 24, 2015 | -23.80 |
| Mar 23, 2015 | -22.68 |
| Mar 20, 2015 | -22.27 |
| Mar 19, 2015 | -21.82 |
| Mar 18, 2015 | -21.02 |
| Mar 17, 2015 | -21.06 |
| Mar 16, 2015 | -21.24 |
| Mar 13, 2015 | -21.33 |
| Mar 12, 2015 | -20.78 |
| Mar 11, 2015 | -20.38 |
| Mar 10, 2015 | -19.75 |
| Mar 9, 2015 | -19.72 |
| Mar 6, 2015 | -19.09 |
| Mar 5, 2015 | -18.87 |
| Mar 4, 2015 | -18.48 |
| Mar 3, 2015 | -18.57 |
| Mar 2, 2015 | -18.92 |
| Feb 27, 2015 | -18.83 |
| Feb 26, 2015 | -19.13 |
| Feb 25, 2015 | -19.00 |
| Feb 24, 2015 | -18.84 |
| Feb 23, 2015 | -19.47 |
| Feb 20, 2015 | -19.83 |
| Feb 19, 2015 | -20.07 |
| Feb 18, 2015 | -19.72 |
| Feb 17, 2015 | -19.30 |
| Feb 13, 2015 | -20.27 |
| Feb 12, 2015 | -20.22 |
| Feb 11, 2015 | -20.19 |
| Feb 10, 2015 | -20.36 |
| Feb 9, 2015 | -20.34 |
| Feb 6, 2015 | -20.85 |
| Feb 5, 2015 | -21.34 |
| Feb 4, 2015 | -20.47 |
| Feb 3, 2015 | -20.99 |
| Feb 2, 2015 | -21.08 |
| Jan 30, 2015 | -21.46 |
| Jan 29, 2015 | -22.09 |
| Jan 28, 2015 | -21.56 |
| Jan 27, 2015 | -21.63 |
| Jan 26, 2015 | -21.74 |
| Jan 23, 2015 | -21.93 |
| Jan 22, 2015 | -21.50 |
| Jan 21, 2015 | -21.37 |
| Jan 20, 2015 | -22.46 |
| Jan 16, 2015 | -21.81 |
| Jan 15, 2015 | -21.39 |
| Jan 14, 2015 | -21.78 |
| Jan 13, 2015 | -22.11 |
| Jan 12, 2015 | -21.00 |
| Jan 9, 2015 | -20.99 |
| Jan 8, 2015 | -20.89 |
| Jan 7, 2015 | -20.55 |
| Jan 6, 2015 | -20.35 |
| Jan 5, 2015 | -21.32 |
| Jan 2, 2015 | -21.39 |
| Dec 31, 2014 | -21.61 |
| Dec 30, 2014 | -20.20 |
| Dec 29, 2014 | -20.11 |
| Dec 26, 2014 | -20.17 |
| Dec 24, 2014 | -19.67 |
| Dec 23, 2014 | -19.51 |
| Dec 22, 2014 | -20.00 |
| Dec 19, 2014 | -20.24 |
| Dec 18, 2014 | -20.27 |
| Dec 17, 2014 | -19.88 |
| Dec 16, 2014 | -18.28 |
| Dec 15, 2014 | -18.29 |
| Dec 12, 2014 | -18.90 |
| Dec 11, 2014 | -19.44 |
| Dec 10, 2014 | -19.42 |
| Dec 9, 2014 | -20.44 |
| Dec 8, 2014 | -19.89 |
| Dec 5, 2014 | -20.27 |
| Dec 4, 2014 | -19.18 |
| Dec 3, 2014 | -18.97 |
| Dec 2, 2014 | -19.53 |
| Dec 1, 2014 | -19.20 |
| Nov 28, 2014 | -19.63 |
| Nov 26, 2014 | -19.79 |
| Nov 25, 2014 | -19.41 |
| Nov 24, 2014 | -19.25 |
| Nov 21, 2014 | -18.49 |
| Nov 20, 2014 | -17.97 |
| Nov 19, 2014 | -17.91 |
| Nov 18, 2014 | -18.71 |
| Nov 17, 2014 | -18.94 |
| Nov 14, 2014 | -19.31 |
| Nov 13, 2014 | -18.82 |
| Nov 12, 2014 | -19.05 |
| Nov 11, 2014 | -18.65 |
| Nov 10, 2014 | -18.40 |
| Nov 7, 2014 | -17.41 |
| Nov 6, 2014 | -17.40 |
| Nov 5, 2014 | -17.18 |
| Nov 4, 2014 | -17.54 |
| Nov 3, 2014 | -17.35 |
| Oct 31, 2014 | -18.10 |
| Oct 30, 2014 | -16.82 |
| Oct 29, 2014 | -16.63 |
| Oct 28, 2014 | -15.69 |
| Oct 27, 2014 | -15.28 |
| Oct 24, 2014 | -15.51 |
| Oct 23, 2014 | -15.50 |
| Oct 22, 2014 | -15.25 |
| Oct 21, 2014 | -15.72 |
| Oct 20, 2014 | -15.50 |
| Oct 17, 2014 | -14.81 |
| Oct 16, 2014 | -15.69 |
| Oct 15, 2014 | -16.14 |
| Oct 14, 2014 | -15.58 |
| Oct 13, 2014 | -15.62 |
| Oct 10, 2014 | -15.68 |
| Oct 9, 2014 | -14.18 |
| Oct 8, 2014 | -14.08 |
| Oct 7, 2014 | -13.58 |
| Oct 6, 2014 | -14.04 |
| Oct 3, 2014 | -14.65 |
| Oct 2, 2014 | -14.70 |
| Oct 1, 2014 | -14.26 |
| Sep 30, 2014 | -14.87 |
| Sep 29, 2014 | -15.18 |
| Sep 26, 2014 | -14.98 |
| Sep 25, 2014 | -14.90 |
| Sep 24, 2014 | -15.31 |
| Sep 23, 2014 | -15.31 |
| Sep 22, 2014 | -15.44 |
| Sep 19, 2014 | -15.58 |
| Sep 18, 2014 | -16.05 |
| Sep 17, 2014 | -15.69 |
| Sep 16, 2014 | -15.64 |
| Sep 15, 2014 | -15.75 |
| Sep 12, 2014 | -16.54 |
| Sep 11, 2014 | -16.76 |
| Sep 10, 2014 | -16.65 |
| Sep 9, 2014 | -16.33 |
| Sep 8, 2014 | -16.69 |
| Sep 5, 2014 | -16.39 |
| Sep 4, 2014 | -16.23 |
| Sep 3, 2014 | -16.11 |
| Sep 2, 2014 | -16.59 |
| Aug 29, 2014 | -16.25 |
| Aug 28, 2014 | -16.36 |
| Aug 27, 2014 | -16.98 |
| Aug 26, 2014 | -17.28 |
| Aug 25, 2014 | -16.74 |
| Aug 22, 2014 | -16.60 |
| Aug 21, 2014 | -16.52 |
| Aug 20, 2014 | -16.79 |
| Aug 19, 2014 | -16.98 |
| Aug 18, 2014 | -16.60 |
| Aug 15, 2014 | -16.46 |
| Aug 14, 2014 | -16.65 |
| Aug 13, 2014 | -16.77 |
| Aug 12, 2014 | -16.41 |
| Aug 11, 2014 | -16.76 |
| Aug 8, 2014 | -16.81 |
| Aug 7, 2014 | -16.61 |
| Aug 6, 2014 | -16.66 |
| Aug 5, 2014 | -16.36 |
| Aug 4, 2014 | -16.59 |
| Aug 1, 2014 | -16.66 |
| Jul 31, 2014 | -17.43 |
| Jul 30, 2014 | -18.39 |
| Jul 29, 2014 | -18.38 |
| Jul 28, 2014 | -18.03 |
| Jul 25, 2014 | -18.05 |
| Jul 24, 2014 | -16.74 |
| Jul 23, 2014 | -16.71 |
| Jul 22, 2014 | -16.81 |
| Jul 21, 2014 | -16.49 |
| Jul 18, 2014 | -16.36 |
| Jul 17, 2014 | -16.01 |
| Jul 16, 2014 | -16.57 |
| Jul 15, 2014 | -17.22 |
| Jul 14, 2014 | -17.76 |
| Jul 11, 2014 | -17.82 |
| Jul 10, 2014 | -17.82 |
| Jul 9, 2014 | -17.79 |
| Jul 8, 2014 | -17.43 |
| Jul 7, 2014 | -18.49 |
| Jul 3, 2014 | -19.66 |
| Jul 2, 2014 | -19.43 |
| Jul 1, 2014 | -19.92 |
| Jun 30, 2014 | -19.81 |
| Jun 27, 2014 | -22.47 |
| Jun 26, 2014 | -22.80 |
| Jun 25, 2014 | -22.82 |
| Jun 24, 2014 | -22.57 |
| Jun 23, 2014 | -22.59 |
| Jun 20, 2014 | -22.82 |
| Jun 19, 2014 | -22.54 |
| Jun 18, 2014 | -22.34 |
| Jun 17, 2014 | -21.71 |
| Jun 16, 2014 | -21.13 |
| Jun 13, 2014 | -20.07 |
| Jun 12, 2014 | -19.99 |
| Jun 11, 2014 | -19.83 |
| Jun 10, 2014 | -20.19 |
| Jun 9, 2014 | -20.19 |
| Jun 6, 2014 | -19.48 |
| Jun 5, 2014 | -18.94 |
| Jun 4, 2014 | -18.33 |
| Jun 3, 2014 | -18.01 |
| Jun 2, 2014 | -18.75 |
| May 30, 2014 | -19.35 |
| May 29, 2014 | -18.69 |
| May 28, 2014 | -18.24 |
| May 27, 2014 | -18.47 |
| May 23, 2014 | -18.00 |
| May 22, 2014 | -17.62 |
| May 21, 2014 | -17.86 |
| May 20, 2014 | -17.84 |
| May 19, 2014 | -18.18 |
| May 16, 2014 | -18.01 |
| May 15, 2014 | -18.01 |
| May 14, 2014 | -18.53 |
| May 13, 2014 | -18.94 |
| May 12, 2014 | -19.27 |
| May 9, 2014 | -17.78 |
| May 8, 2014 | -16.12 |
| May 7, 2014 | -15.96 |
| May 6, 2014 | -17.27 |
| May 5, 2014 | -17.59 |
| May 2, 2014 | -17.31 |
| May 1, 2014 | -17.72 |
| Apr 30, 2014 | -17.72 |
| Apr 29, 2014 | -18.24 |
| Apr 28, 2014 | -18.61 |
| Apr 25, 2014 | -19.55 |
| Apr 24, 2014 | -19.58 |
| Apr 23, 2014 | -20.31 |
| Apr 22, 2014 | -19.78 |
| Apr 21, 2014 | -19.29 |
| Apr 17, 2014 | -19.04 |
| Apr 16, 2014 | -18.74 |
| Apr 15, 2014 | -18.87 |
| Apr 14, 2014 | -18.74 |
| Apr 11, 2014 | -18.97 |
| Apr 10, 2014 | -18.52 |
| Apr 9, 2014 | -19.49 |
| Apr 8, 2014 | -19.52 |
| Apr 7, 2014 | -19.30 |
| Apr 4, 2014 | -20.74 |
| Apr 3, 2014 | -22.37 |
| Apr 2, 2014 | -23.31 |
| Apr 1, 2014 | -23.08 |
| Mar 31, 2014 | -22.67 |
| Mar 28, 2014 | -65.80 |
| Mar 27, 2014 | -66.31 |
| Mar 26, 2014 | -66.31 |
| Mar 25, 2014 | -70.69 |
| Mar 24, 2014 | -70.84 |
| Mar 21, 2014 | -73.31 |
| Mar 20, 2014 | -76.60 |
| Mar 19, 2014 | -76.83 |
| Mar 18, 2014 | -78.67 |
| Mar 17, 2014 | -74.76 |
| Mar 14, 2014 | -74.44 |
| Mar 13, 2014 | -73.90 |
| Mar 12, 2014 | -74.68 |
| Mar 11, 2014 | -74.76 |
| Mar 10, 2014 | -75.42 |
| Mar 7, 2014 | -74.76 |
| Mar 6, 2014 | -75.50 |
| Mar 5, 2014 | -76.75 |
| Mar 4, 2014 | -77.06 |
| Mar 3, 2014 | -75.58 |
| Feb 28, 2014 | -76.32 |
| Feb 27, 2014 | -79.41 |
| Feb 26, 2014 | -79.02 |
| Feb 25, 2014 | -78.32 |
| Feb 24, 2014 | -78.24 |
| Feb 21, 2014 | -78.98 |
| Feb 20, 2014 | -81.09 |
| Feb 19, 2014 | -77.38 |
| Feb 18, 2014 | -78.12 |
| Feb 14, 2014 | -77.18 |
| Feb 13, 2014 | -77.26 |
| Feb 12, 2014 | -74.29 |
| Feb 11, 2014 | -74.25 |
| Feb 10, 2014 | -75.11 |
| Feb 7, 2014 | -76.36 |
| Feb 6, 2014 | -76.24 |
| Feb 5, 2014 | -77.06 |
| Feb 4, 2014 | -76.75 |
| Feb 3, 2014 | -74.09 |
| Jan 31, 2014 | -75.19 |
| Jan 30, 2014 | -76.48 |
| Jan 29, 2014 | -75.58 |
| Jan 28, 2014 | -75.54 |
| Jan 27, 2014 | -76.24 |
| Jan 24, 2014 | -77.30 |
| Jan 23, 2014 | -79.69 |
| Jan 22, 2014 | -81.76 |
| Jan 21, 2014 | -79.73 |
| Jan 17, 2014 | -80.00 |
| Jan 16, 2014 | -80.23 |
| Jan 15, 2014 | -78.43 |
| Jan 14, 2014 | -81.02 |
| Jan 13, 2014 | -76.99 |
| Jan 10, 2014 | -81.56 |
| Jan 9, 2014 | -69.36 |
| Jan 8, 2014 | -68.65 |
| Jan 7, 2014 | -65.60 |
| Jan 6, 2014 | -66.58 |
| Jan 3, 2014 | -65.84 |
| Jan 2, 2014 | -65.52 |
| Dec 31, 2013 | -68.07 |
| Dec 30, 2013 | -148.36 |
| Dec 27, 2013 | -151.04 |
| Dec 26, 2013 | -149.31 |
| Dec 24, 2013 | -147.50 |
| Dec 23, 2013 | -143.87 |
| Dec 20, 2013 | -143.26 |
| Dec 19, 2013 | -125.10 |
| Dec 18, 2013 | -128.48 |
| Dec 17, 2013 | -129.08 |
| Dec 16, 2013 | -128.82 |
| Dec 13, 2013 | -124.41 |
| Dec 12, 2013 | -123.46 |
| Dec 11, 2013 | -122.77 |
| Dec 10, 2013 | -125.36 |
| Dec 9, 2013 | -127.61 |
| Dec 6, 2013 | -126.49 |
| Dec 5, 2013 | -125.28 |
| Dec 4, 2013 | -125.02 |
| Dec 3, 2013 | -120.35 |
| Dec 2, 2013 | -121.39 |
| Nov 29, 2013 | -122.77 |
| Nov 27, 2013 | -126.14 |
| Nov 26, 2013 | -121.56 |
| Nov 25, 2013 | -117.15 |
| Nov 22, 2013 | -119.83 |
| Nov 21, 2013 | -117.15 |
| Nov 20, 2013 | -116.02 |
| Nov 19, 2013 | -113.17 |
| Nov 18, 2013 | -111.44 |
| Nov 15, 2013 | -120.00 |
| Nov 14, 2013 | -117.41 |
| Nov 13, 2013 | -116.54 |
| Nov 12, 2013 | -114.38 |
| Nov 11, 2013 | -111.36 |
| Nov 8, 2013 | -112.39 |
| Nov 7, 2013 | -107.12 |
| Nov 6, 2013 | -108.50 |
| Nov 5, 2013 | -110.06 |
| Nov 4, 2013 | -108.42 |
| Nov 1, 2013 | -107.98 |
| Oct 31, 2013 | -107.12 |
| Oct 30, 2013 | -106.69 |
| Oct 29, 2013 | -95.01 |
| Oct 28, 2013 | -97.26 |
| Oct 25, 2013 | -96.05 |
| Oct 24, 2013 | -96.22 |
| Oct 23, 2013 | -93.54 |
| Oct 22, 2013 | -95.36 |
| Oct 21, 2013 | -95.62 |
| Oct 18, 2013 | -99.34 |
| Oct 17, 2013 | -97.61 |
| Oct 16, 2013 | -94.93 |
| Oct 15, 2013 | -94.24 |
| Oct 14, 2013 | -94.32 |
| Oct 11, 2013 | -94.58 |
| Oct 10, 2013 | -88.79 |
| Oct 9, 2013 | -86.45 |
| Oct 8, 2013 | -86.11 |
| Oct 7, 2013 | -86.63 |
| Oct 4, 2013 | -86.89 |
| Oct 3, 2013 | -87.40 |
| Oct 2, 2013 | -84.90 |
| Oct 1, 2013 | -86.80 |
| Sep 30, 2013 | -82.30 |
| Sep 27, 2013 | -53.17 |
| Sep 26, 2013 | -52.37 |
| Sep 25, 2013 | -51.91 |
| Sep 24, 2013 | -51.96 |
| Sep 23, 2013 | -53.00 |
| Sep 20, 2013 | -52.71 |
| Sep 19, 2013 | -53.46 |
| Sep 18, 2013 | -54.21 |
| Sep 17, 2013 | -51.62 |
| Sep 16, 2013 | -50.00 |
| Sep 13, 2013 | -48.27 |
| Sep 12, 2013 | -47.29 |
| Sep 11, 2013 | -47.06 |
| Sep 10, 2013 | -47.00 |
| Sep 9, 2013 | -46.77 |
| Sep 6, 2013 | -45.22 |
| Sep 5, 2013 | -44.76 |
| Sep 4, 2013 | -44.41 |
| Sep 3, 2013 | -41.76 |
| Aug 30, 2013 | -40.66 |
| Aug 29, 2013 | -40.78 |
| Aug 28, 2013 | -39.68 |
| Aug 27, 2013 | -41.81 |
| Aug 26, 2013 | -44.06 |
| Aug 23, 2013 | -45.68 |
| Aug 22, 2013 | -46.72 |
| Aug 21, 2013 | -45.39 |
| Aug 20, 2013 | -45.91 |
| Aug 19, 2013 | -44.70 |
| Aug 16, 2013 | -43.37 |
| Aug 15, 2013 | -43.95 |
| Aug 14, 2013 | -44.35 |
| Aug 13, 2013 | -44.01 |
| Aug 12, 2013 | -44.70 |
| Aug 9, 2013 | -44.93 |
| Aug 8, 2013 | -46.49 |
| Aug 7, 2013 | -46.49 |
| Aug 6, 2013 | -46.95 |
| Aug 5, 2013 | -47.00 |
| Aug 2, 2013 | -47.06 |
| Aug 1, 2013 | -46.49 |
| Jul 31, 2013 | -45.68 |
| Jul 30, 2013 | -45.68 |
| Jul 29, 2013 | -45.16 |
| Jul 26, 2013 | -46.49 |
| Jul 25, 2013 | -47.06 |
| Jul 24, 2013 | -47.06 |
| Jul 23, 2013 | -46.89 |
| Jul 22, 2013 | -46.83 |
| Jul 19, 2013 | -46.20 |
| Jul 18, 2013 | -47.00 |
| Jul 17, 2013 | -46.60 |
| Jul 16, 2013 | -47.00 |
| Jul 15, 2013 | -47.06 |
| Jul 12, 2013 | -47.00 |
| Jul 11, 2013 | -47.52 |
| Jul 10, 2013 | -47.41 |
| Jul 9, 2013 | -47.00 |
| Jul 8, 2013 | -47.47 |
| Jul 5, 2013 | -46.77 |
| Jul 3, 2013 | -45.85 |
| Jul 2, 2013 | -46.02 |
| Jul 1, 2013 | -44.87 |
| Jun 28, 2013 | -45.21 |
| Jun 27, 2013 | -44.92 |
| Jun 26, 2013 | -44.58 |
| Jun 25, 2013 | -44.52 |
| Jun 24, 2013 | -43.27 |
| Jun 21, 2013 | -42.76 |
| Jun 20, 2013 | -42.64 |
| Jun 19, 2013 | -42.36 |
| Jun 18, 2013 | -43.04 |
| Jun 17, 2013 | -43.44 |
| Jun 14, 2013 | -42.36 |
| Jun 13, 2013 | -42.58 |
| Jun 12, 2013 | -42.13 |
| Jun 11, 2013 | -42.58 |
| Jun 10, 2013 | -44.01 |
| Jun 7, 2013 | -42.58 |
| Jun 6, 2013 | -42.76 |
| Jun 5, 2013 | -43.55 |
| Jun 4, 2013 | -43.55 |
| Jun 3, 2013 | -44.52 |
| May 31, 2013 | -42.64 |
| May 30, 2013 | -41.56 |
| May 29, 2013 | -44.12 |
| May 28, 2013 | -45.44 |
| May 24, 2013 | -43.95 |
| May 23, 2013 | -44.07 |
| May 22, 2013 | -43.15 |
| May 21, 2013 | -42.30 |
| May 20, 2013 | -42.64 |
| May 17, 2013 | -42.76 |
| May 16, 2013 | -43.78 |
| May 15, 2013 | -42.18 |
| May 14, 2013 | -43.73 |
| May 13, 2013 | -43.78 |
| May 10, 2013 | -45.61 |
| May 9, 2013 | -43.50 |
| May 8, 2013 | -45.32 |
| May 7, 2013 | -41.79 |
| May 6, 2013 | -40.19 |
| May 3, 2013 | -38.93 |
| May 2, 2013 | -36.08 |
| May 1, 2013 | -35.23 |
| Apr 30, 2013 | -38.59 |
| Apr 29, 2013 | -35.91 |
| Apr 26, 2013 | -35.28 |
| Apr 25, 2013 | -34.94 |
| Apr 24, 2013 | -35.05 |
| Apr 23, 2013 | -37.05 |
| Apr 22, 2013 | -36.54 |
| Apr 19, 2013 | -36.31 |
| Apr 18, 2013 | -33.86 |
| Apr 17, 2013 | -34.65 |
| Apr 16, 2013 | -35.17 |
| Apr 15, 2013 | -35.28 |
| Apr 12, 2013 | -36.37 |
| Apr 11, 2013 | -38.25 |
| Apr 10, 2013 | -38.88 |
| Apr 9, 2013 | -36.94 |
| Apr 8, 2013 | -37.11 |
| Apr 5, 2013 | -37.05 |
| Apr 4, 2013 | -37.51 |
| Apr 3, 2013 | -37.56 |
| Apr 2, 2013 | -39.45 |
| Apr 1, 2013 | -37.74 |
| Mar 28, 2013 | -60.03 |
| Mar 27, 2013 | -60.62 |
| Mar 26, 2013 | -59.95 |
| Mar 25, 2013 | -60.70 |
| Mar 22, 2013 | -60.62 |
| Mar 21, 2013 | -61.37 |
| Mar 20, 2013 | -63.13 |
| Mar 19, 2013 | -64.05 |
| Mar 18, 2013 | -64.80 |
| Mar 15, 2013 | -66.39 |
| Mar 14, 2013 | -65.30 |
| Mar 13, 2013 | -64.55 |
| Mar 12, 2013 | -63.63 |
| Mar 11, 2013 | -64.72 |
| Mar 8, 2013 | -63.55 |
| Mar 7, 2013 | -60.95 |
| Mar 6, 2013 | -61.71 |
| Mar 5, 2013 | -60.70 |
| Mar 4, 2013 | -63.29 |
| Mar 1, 2013 | -64.97 |
| Feb 28, 2013 | -68.06 |
| Feb 27, 2013 | -65.22 |
| Feb 26, 2013 | -64.63 |
| Feb 25, 2013 | -62.79 |
| Feb 22, 2013 | -65.22 |
| Feb 21, 2013 | -62.79 |
| Feb 20, 2013 | -64.63 |
| Feb 19, 2013 | -64.80 |
| Feb 15, 2013 | -63.29 |
| Feb 14, 2013 | -65.22 |
| Feb 13, 2013 | -64.88 |
| Feb 12, 2013 | -62.71 |
| Feb 11, 2013 | -62.04 |
| Feb 8, 2013 | -61.20 |
| Feb 7, 2013 | -60.70 |
| Feb 6, 2013 | -61.37 |
| Feb 5, 2013 | -59.78 |
| Feb 4, 2013 | -58.95 |
| Feb 1, 2013 | -60.95 |
| Jan 31, 2013 | -61.20 |
| Jan 30, 2013 | -62.37 |
| Jan 29, 2013 | -61.29 |
| Jan 28, 2013 | -57.86 |
| Jan 25, 2013 | -57.52 |
| Jan 24, 2013 | -56.60 |
| Jan 23, 2013 | -57.78 |
| Jan 22, 2013 | -59.87 |
| Jan 18, 2013 | -59.87 |
| Jan 17, 2013 | -59.53 |
| Jan 16, 2013 | -60.79 |
| Jan 15, 2013 | -56.44 |
| Jan 14, 2013 | -56.19 |
| Jan 11, 2013 | -58.03 |
| Jan 10, 2013 | -60.37 |
| Jan 9, 2013 | -60.28 |
| Jan 8, 2013 | -59.03 |
| Jan 7, 2013 | -57.02 |
| Jan 4, 2013 | -56.18 |
| Jan 3, 2013 | -55.02 |
| Jan 2, 2013 | -53.51 |
| Dec 31, 2012 | -51.50 |
| Dec 28, 2012 | -33.15 |
| Dec 27, 2012 | -33.60 |
| Dec 26, 2012 | -33.88 |
| Dec 24, 2012 | -33.71 |
| Dec 21, 2012 | -34.05 |
| Dec 20, 2012 | -34.00 |
| Dec 19, 2012 | -33.37 |
| Dec 18, 2012 | -33.54 |
| Dec 17, 2012 | -32.69 |
| Dec 14, 2012 | -31.22 |
| Dec 13, 2012 | -31.67 |
| Dec 12, 2012 | -30.31 |
| Dec 11, 2012 | -30.31 |
| Dec 10, 2012 | -29.97 |
| Dec 7, 2012 | -30.37 |
| Dec 6, 2012 | -30.48 |
| Dec 5, 2012 | -31.33 |
| Dec 4, 2012 | -32.01 |
| Dec 3, 2012 | -32.47 |
| Nov 30, 2012 | -33.71 |
| Nov 29, 2012 | -33.66 |
| Nov 28, 2012 | -34.00 |
| Nov 27, 2012 | -33.77 |
| Nov 26, 2012 | -35.93 |
| Nov 23, 2012 | -35.70 |
| Nov 21, 2012 | -35.59 |
| Nov 20, 2012 | -36.15 |
| Nov 19, 2012 | -36.44 |
| Nov 16, 2012 | -33.71 |
| Nov 15, 2012 | -31.90 |
| Nov 14, 2012 | -32.98 |
| Nov 13, 2012 | -33.88 |
| Nov 12, 2012 | -35.64 |
| Nov 9, 2012 | -36.32 |
| Nov 8, 2012 | -33.43 |
| Nov 7, 2012 | -34.90 |
| Nov 6, 2012 | -36.72 |
| Nov 5, 2012 | -35.76 |
| Nov 2, 2012 | -32.64 |
| Nov 1, 2012 | -28.95 |
| Oct 31, 2012 | -31.84 |
| Oct 26, 2012 | -31.16 |
| Oct 25, 2012 | -30.99 |
| Oct 24, 2012 | -32.52 |
| Oct 23, 2012 | -34.45 |
| Oct 22, 2012 | -36.04 |
| Oct 19, 2012 | -35.98 |
| Oct 18, 2012 | -35.93 |
| Oct 17, 2012 | -36.55 |
| Oct 16, 2012 | -36.83 |
| Oct 15, 2012 | -36.78 |
| Oct 12, 2012 | -37.85 |
| Oct 11, 2012 | -36.89 |
| Oct 10, 2012 | -36.72 |
| Oct 9, 2012 | -36.49 |
| Oct 8, 2012 | -36.55 |
| Oct 5, 2012 | -37.00 |
| Oct 4, 2012 | -36.66 |
| Oct 3, 2012 | -36.66 |
| Oct 2, 2012 | -38.82 |
| Oct 1, 2012 | -38.59 |
| Sep 28, 2012 | -38.56 |
| Sep 27, 2012 | -39.78 |
| Sep 26, 2012 | -39.72 |
| Sep 25, 2012 | -40.42 |
| Sep 24, 2012 | -41.24 |
| Sep 21, 2012 | -41.77 |
| Sep 20, 2012 | -40.54 |
| Sep 19, 2012 | -39.37 |
| Sep 18, 2012 | -40.19 |
| Sep 17, 2012 | -39.61 |
| Sep 14, 2012 | -39.49 |
| Sep 13, 2012 | -39.90 |
| Sep 12, 2012 | -36.40 |
| Sep 11, 2012 | -36.75 |
| Sep 10, 2012 | -36.51 |
| Sep 7, 2012 | -34.82 |
| Sep 6, 2012 | -34.64 |
| Sep 5, 2012 | -35.00 |
| Sep 4, 2012 | -36.10 |
| Aug 31, 2012 | -35.87 |
| Aug 30, 2012 | -35.05 |
| Aug 29, 2012 | -36.22 |
| Aug 28, 2012 | -33.89 |
| Aug 27, 2012 | -33.30 |
| Aug 24, 2012 | -33.94 |
| Aug 23, 2012 | -33.54 |
| Aug 22, 2012 | -34.41 |
| Aug 21, 2012 | -35.40 |
| Aug 20, 2012 | -37.91 |
| Aug 17, 2012 | -37.15 |
| Aug 16, 2012 | -35.52 |
| Aug 15, 2012 | -36.69 |
| Aug 14, 2012 | -37.80 |
| Aug 13, 2012 | -40.01 |
| Aug 10, 2012 | -39.78 |
| Aug 9, 2012 | -39.72 |
| Aug 8, 2012 | -39.72 |
| Aug 7, 2012 | -40.19 |
| Aug 6, 2012 | -39.26 |
| Aug 3, 2012 | -39.61 |
| Aug 2, 2012 | -42.41 |
| Aug 1, 2012 | -42.06 |
| Jul 31, 2012 | -43.98 |
| Jul 30, 2012 | -44.33 |
| Jul 27, 2012 | -46.61 |
| Jul 26, 2012 | -44.04 |
| Jul 25, 2012 | -44.22 |
| Jul 24, 2012 | -43.75 |
| Jul 23, 2012 | -45.73 |
| Jul 20, 2012 | -46.67 |
| Jul 19, 2012 | -48.48 |
| Jul 18, 2012 | -49.88 |
| Jul 17, 2012 | -51.75 |
| Jul 16, 2012 | -52.80 |
| Jul 13, 2012 | -52.56 |
| Jul 12, 2012 | -50.52 |
| Jul 11, 2012 | -50.87 |
| Jul 10, 2012 | -51.34 |
| Jul 9, 2012 | -50.46 |
| Jul 6, 2012 | -49.76 |
| Jul 5, 2012 | -50.52 |
| Jul 3, 2012 | -50.75 |
| Jul 2, 2012 | -50.99 |
| Jun 29, 2012 | -63.06 |
| Jun 28, 2012 | -60.58 |
| Jun 27, 2012 | -64.08 |
| Jun 26, 2012 | -62.25 |
| Jun 25, 2012 | -61.53 |
| Jun 22, 2012 | -63.27 |
| Jun 21, 2012 | -62.69 |
| Jun 20, 2012 | -62.55 |
| Jun 19, 2012 | -61.74 |
| Jun 18, 2012 | -62.11 |
| Jun 15, 2012 | -60.07 |
| Jun 14, 2012 | -58.69 |
| Jun 13, 2012 | -62.04 |
| Jun 12, 2012 | -61.67 |
| Jun 11, 2012 | -61.60 |
| Jun 8, 2012 | -63.06 |
| Jun 7, 2012 | -62.55 |
| Jun 6, 2012 | -63.35 |
| Jun 5, 2012 | -60.07 |
| Jun 4, 2012 | -59.63 |
| Jun 1, 2012 | -57.16 |
| May 31, 2012 | -58.54 |
| May 30, 2012 | -58.54 |
| May 29, 2012 | -58.03 |
| May 25, 2012 | -58.54 |
| May 24, 2012 | -54.31 |
| May 23, 2012 | -54.31 |
| May 22, 2012 | -52.78 |
| May 21, 2012 | -54.61 |
| May 18, 2012 | -51.04 |
| May 17, 2012 | -53.80 |
| May 16, 2012 | -52.93 |
| May 15, 2012 | -51.62 |
| May 14, 2012 | -52.86 |
| May 11, 2012 | -55.19 |
| May 10, 2012 | -57.52 |
| May 9, 2012 | -58.61 |
| May 8, 2012 | -58.83 |
| May 7, 2012 | -60.14 |
| May 4, 2012 | -59.92 |
| May 3, 2012 | -63.78 |
| May 2, 2012 | -51.69 |
| May 1, 2012 | -52.27 |
| Apr 30, 2012 | -52.78 |
| Apr 27, 2012 | -54.97 |
| Apr 26, 2012 | -54.97 |
| Apr 25, 2012 | -55.33 |
| Apr 24, 2012 | -53.00 |
| Apr 23, 2012 | -52.64 |
| Apr 20, 2012 | -53.15 |
| Apr 19, 2012 | -52.35 |
| Apr 18, 2012 | -54.90 |
| Apr 17, 2012 | -56.28 |
| Apr 16, 2012 | -55.48 |
| Apr 13, 2012 | -55.55 |
| Apr 12, 2012 | -56.14 |
| Apr 11, 2012 | -55.04 |
| Apr 10, 2012 | -53.95 |
| Apr 9, 2012 | -54.02 |
| Apr 5, 2012 | -57.96 |
| Apr 4, 2012 | -58.76 |
| Apr 3, 2012 | -60.65 |
| Apr 2, 2012 | -64.80 |
| Mar 30, 2012 | -71.38 |
| Mar 29, 2012 | -72.17 |
| Mar 28, 2012 | -70.51 |
| Mar 27, 2012 | -73.66 |
| Mar 26, 2012 | -70.90 |
| Mar 23, 2012 | -69.01 |
| Mar 22, 2012 | -64.67 |
| Mar 21, 2012 | -68.93 |
| Mar 20, 2012 | -68.93 |
| Mar 19, 2012 | -70.11 |
| Mar 16, 2012 | -69.01 |
| Mar 15, 2012 | -70.98 |
| Mar 14, 2012 | -68.06 |
| Mar 13, 2012 | -71.06 |
| Mar 12, 2012 | -72.09 |
| Mar 9, 2012 | -74.93 |
| Mar 8, 2012 | -70.59 |
| Mar 7, 2012 | -70.82 |
| Mar 6, 2012 | -70.35 |
| Mar 5, 2012 | -73.11 |
| Mar 2, 2012 | -70.03 |
| Mar 1, 2012 | -74.30 |
| Feb 29, 2012 | -73.35 |
| Feb 28, 2012 | -77.37 |
| Feb 27, 2012 | -74.53 |
| Feb 24, 2012 | -73.90 |
| Feb 23, 2012 | -76.27 |
| Feb 22, 2012 | -71.77 |
| Feb 21, 2012 | -70.39 |
| Feb 17, 2012 | -71.38 |
| Feb 16, 2012 | -72.40 |
| Feb 15, 2012 | -71.14 |
| Feb 14, 2012 | -74.45 |
| Feb 13, 2012 | -78.40 |
| Feb 10, 2012 | -77.69 |
| Feb 9, 2012 | -80.06 |
| Feb 8, 2012 | -81.56 |
| Feb 7, 2012 | -83.61 |
| Feb 6, 2012 | -85.66 |
| Feb 3, 2012 | -87.24 |
| Feb 2, 2012 | -86.76 |
| Feb 1, 2012 | -82.66 |
| Jan 31, 2012 | -83.77 |
| Jan 30, 2012 | -84.32 |
| Jan 27, 2012 | -86.53 |
| Jan 26, 2012 | -83.53 |
| Jan 25, 2012 | -81.95 |
| Jan 24, 2012 | -82.27 |
| Jan 23, 2012 | -79.50 |
| Jan 20, 2012 | -82.74 |
| Jan 19, 2012 | -84.24 |
| Jan 18, 2012 | -83.21 |
| Jan 17, 2012 | -81.63 |
| Jan 13, 2012 | -80.77 |
| Jan 12, 2012 | -81.40 |
| Jan 11, 2012 | -81.87 |
| Jan 10, 2012 | -81.79 |
| Jan 9, 2012 | -78.56 |
| Jan 6, 2012 | -81.48 |
| Jan 5, 2012 | -84.32 |
| Jan 4, 2012 | -84.55 |
| Jan 3, 2012 | -85.50 |
| Dec 30, 2011 | 237.42 |
| Dec 29, 2011 | 238.36 |
| Dec 28, 2011 | 238.12 |
| Dec 27, 2011 | 246.56 |
| Dec 23, 2011 | 251.94 |
| Dec 22, 2011 | 246.79 |
| Dec 21, 2011 | 253.35 |
| Dec 20, 2011 | 248.90 |
| Dec 19, 2011 | 235.08 |
| Dec 16, 2011 | 232.04 |
| Dec 15, 2011 | 226.65 |
| Dec 14, 2011 | 221.96 |
| Dec 13, 2011 | 211.89 |
| Dec 12, 2011 | 211.19 |
| Dec 9, 2011 | 220.79 |
| Dec 8, 2011 | 217.28 |
| Dec 7, 2011 | 225.24 |
| Dec 6, 2011 | 226.65 |
| Dec 5, 2011 | 213.77 |
| Dec 2, 2011 | 207.44 |
| Dec 1, 2011 | 203.46 |
| Nov 30, 2011 | 214.94 |
| Nov 29, 2011 | 190.35 |
| Nov 28, 2011 | 194.80 |
| Nov 25, 2011 | 177.47 |
| Nov 23, 2011 | 180.98 |
| Nov 22, 2011 | 197.84 |
| Nov 21, 2011 | 199.01 |
| Nov 18, 2011 | 213.30 |
| Nov 17, 2011 | 211.43 |
| Nov 16, 2011 | 211.89 |
| Nov 15, 2011 | 212.13 |
| Nov 14, 2011 | 208.61 |
| Nov 11, 2011 | 213.77 |
| Nov 10, 2011 | 206.98 |
| Nov 9, 2011 | 207.91 |
| Nov 8, 2011 | 226.18 |
| Nov 7, 2011 | 212.13 |
| Nov 4, 2011 | 214.00 |
| Nov 3, 2011 | 224.54 |
| Nov 2, 2011 | 229.93 |
| Nov 1, 2011 | 219.86 |
| Oct 31, 2011 | 238.83 |
| Oct 28, 2011 | 257.56 |
| Oct 27, 2011 | 259.67 |
| Oct 26, 2011 | 211.66 |
| Oct 25, 2011 | 210.96 |
| Oct 24, 2011 | 215.41 |
| Oct 21, 2011 | 249.83 |
| Oct 20, 2011 | 258.97 |
| Oct 19, 2011 | 255.69 |
| Oct 18, 2011 | 258.97 |
| Oct 17, 2011 | 249.83 |
| Oct 14, 2011 | 262.48 |
| Oct 13, 2011 | 243.04 |
| Oct 12, 2011 | 243.51 |
| Oct 11, 2011 | 232.27 |
| Oct 10, 2011 | 219.39 |
| Oct 7, 2011 | 216.81 |
| Oct 6, 2011 | 221.96 |
| Oct 5, 2011 | 223.14 |
| Oct 4, 2011 | 206.74 |
| Oct 3, 2011 | 204.40 |
| Sep 30, 2011 | 205.57 |
| Sep 29, 2011 | 106.52 |
| Sep 28, 2011 | 104.66 |
| Sep 27, 2011 | 110.92 |
| Sep 26, 2011 | 107.68 |
| Sep 23, 2011 | 106.98 |
| Sep 22, 2011 | 106.98 |
| Sep 21, 2011 | 101.77 |
| Sep 20, 2011 | 110.46 |
| Sep 19, 2011 | 113.24 |
| Sep 16, 2011 | 108.95 |
| Sep 15, 2011 | 106.17 |
| Sep 14, 2011 | 109.18 |
| Sep 13, 2011 | 100.14 |
| Sep 12, 2011 | 99.91 |
| Sep 9, 2011 | 102.11 |
| Sep 8, 2011 | 103.85 |
| Sep 7, 2011 | 105.13 |
| Sep 6, 2011 | 97.94 |
| Sep 2, 2011 | 97.25 |
| Sep 1, 2011 | 103.27 |
| Aug 31, 2011 | 107.10 |
| Aug 30, 2011 | 105.36 |
| Aug 29, 2011 | 108.37 |
| Aug 26, 2011 | 105.71 |
| Aug 25, 2011 | 104.90 |
| Aug 24, 2011 | 114.51 |
| Aug 23, 2011 | 113.59 |
| Aug 22, 2011 | 104.20 |
| Aug 19, 2011 | 107.21 |
| Aug 18, 2011 | 104.78 |
| Aug 17, 2011 | 110.23 |
| Aug 16, 2011 | 113.47 |
| Aug 15, 2011 | 109.99 |
| Aug 12, 2011 | 100.03 |
| Aug 11, 2011 | 93.07 |
| Aug 10, 2011 | 93.42 |
| Aug 9, 2011 | 101.88 |
| Aug 8, 2011 | 98.41 |
| Aug 5, 2011 | 113.01 |
| Aug 4, 2011 | 115.21 |
| Aug 3, 2011 | 122.51 |
| Aug 2, 2011 | 123.44 |
| Aug 1, 2011 | 125.06 |
| Jul 29, 2011 | 129.23 |
| Jul 28, 2011 | 126.92 |
| Jul 27, 2011 | 129.81 |
| Jul 26, 2011 | 140.24 |
| Jul 25, 2011 | 144.42 |
| Jul 22, 2011 | 144.07 |
| Jul 21, 2011 | 146.73 |
| Jul 20, 2011 | 144.53 |
| Jul 19, 2011 | 148.24 |
| Jul 18, 2011 | 146.62 |
| Jul 15, 2011 | 146.04 |
| Jul 14, 2011 | 144.18 |
| Jul 13, 2011 | 148.82 |
| Jul 12, 2011 | 148.47 |
| Jul 11, 2011 | 152.53 |
| Jul 8, 2011 | 155.55 |
| Jul 7, 2011 | 155.08 |
| Jul 6, 2011 | 147.66 |
| Jul 5, 2011 | 143.26 |
| Jul 1, 2011 | 138.39 |
| Jun 30, 2011 | 137.69 |
| Jun 29, 2011 | -219.41 |
| Jun 28, 2011 | -226.66 |
| Jun 27, 2011 | -217.65 |
| Jun 24, 2011 | -210.23 |
| Jun 23, 2011 | -205.63 |
| Jun 22, 2011 | -209.34 |
| Jun 21, 2011 | -211.64 |
| Jun 20, 2011 | -213.76 |
| Jun 17, 2011 | -214.82 |
| Jun 16, 2011 | -224.89 |
| Jun 15, 2011 | -229.31 |
| Jun 14, 2011 | -232.48 |
| Jun 13, 2011 | -247.15 |
| Jun 10, 2011 | -238.31 |
| Jun 9, 2011 | -245.56 |
| Jun 8, 2011 | -247.32 |
| Jun 7, 2011 | -246.97 |
| Jun 6, 2011 | -245.91 |
| Jun 3, 2011 | -245.03 |
| Jun 2, 2011 | -247.32 |
| Jun 1, 2011 | -242.20 |
| May 31, 2011 | -242.38 |
| May 27, 2011 | -242.73 |
| May 26, 2011 | -243.61 |
| May 25, 2011 | -243.44 |
| May 24, 2011 | -238.49 |
| May 23, 2011 | -235.13 |
| May 20, 2011 | -232.84 |
| May 19, 2011 | -237.87 |
| May 18, 2011 | -241.49 |
| May 17, 2011 | -245.03 |
| May 16, 2011 | -239.37 |
| May 13, 2011 | -231.95 |
| May 12, 2011 | -233.19 |
| May 11, 2011 | -229.84 |
| May 10, 2011 | -231.60 |
| May 9, 2011 | -231.25 |
| May 6, 2011 | -231.07 |
| May 5, 2011 | -226.83 |
| May 4, 2011 | -209.52 |
| May 3, 2011 | -219.59 |
| May 2, 2011 | -229.66 |
| Apr 29, 2011 | -230.19 |
| Apr 28, 2011 | -225.77 |
| Apr 27, 2011 | -228.42 |
| Apr 26, 2011 | -218.35 |
| Apr 25, 2011 | -213.05 |
| Apr 21, 2011 | -215.00 |
| Apr 20, 2011 | -211.99 |
| Apr 19, 2011 | -207.58 |
| Apr 18, 2011 | -217.29 |
| Apr 15, 2011 | -228.78 |
| Apr 14, 2011 | -230.12 |
| Apr 13, 2011 | -219.59 |
| Apr 12, 2011 | -215.53 |
| Apr 11, 2011 | -216.06 |
| Apr 8, 2011 | -212.35 |
| Apr 7, 2011 | -210.76 |
| Apr 6, 2011 | -201.75 |
| Apr 5, 2011 | -197.86 |
| Apr 4, 2011 | -196.27 |
| Apr 1, 2011 | -195.74 |
| Mar 31, 2011 | -192.21 |
| Mar 30, 2011 | 102.90 |
| Mar 29, 2011 | 102.11 |
| Mar 28, 2011 | 101.52 |
| Mar 25, 2011 | 100.44 |
| Mar 24, 2011 | 100.34 |
| Mar 23, 2011 | 97.68 |
| Mar 22, 2011 | 97.88 |
| Mar 21, 2011 | 97.19 |
| Mar 18, 2011 | 92.56 |
| Mar 17, 2011 | 89.61 |
| Mar 16, 2011 | 88.63 |
| Mar 15, 2011 | 87.74 |
| Mar 14, 2011 | 86.66 |
| Mar 11, 2011 | 86.76 |
| Mar 10, 2011 | 86.44 |
| Mar 9, 2011 | 88.73 |
| Mar 8, 2011 | 91.19 |
| Mar 7, 2011 | 90.79 |
| Mar 4, 2011 | 90.30 |
| Mar 3, 2011 | 92.66 |
| Mar 2, 2011 | 91.19 |
| Mar 1, 2011 | 91.19 |
| Feb 28, 2011 | 90.60 |
| Feb 25, 2011 | 91.19 |
| Feb 24, 2011 | 90.89 |
| Feb 23, 2011 | 93.15 |
| Feb 22, 2011 | 98.96 |
| Feb 18, 2011 | 102.70 |
| Feb 17, 2011 | 105.16 |
| Feb 16, 2011 | 104.86 |
| Feb 15, 2011 | 102.50 |
| Feb 14, 2011 | 102.80 |
| Feb 11, 2011 | 102.90 |
| Feb 10, 2011 | 101.81 |
| Feb 9, 2011 | 102.01 |
| Feb 8, 2011 | 100.63 |
| Feb 7, 2011 | 99.75 |
| Feb 4, 2011 | 97.29 |
| Feb 3, 2011 | 99.06 |
| Feb 2, 2011 | 100.24 |
| Feb 1, 2011 | 99.35 |
| Jan 31, 2011 | 100.04 |
| Jan 28, 2011 | 100.93 |
| Jan 27, 2011 | 101.81 |
| Jan 26, 2011 | 100.73 |
| Jan 25, 2011 | 101.32 |
| Jan 24, 2011 | 99.35 |
| Jan 21, 2011 | 97.48 |
| Jan 20, 2011 | 95.42 |
| Jan 19, 2011 | 95.71 |
| Jan 18, 2011 | 99.75 |
| Jan 14, 2011 | 101.32 |
| Jan 13, 2011 | 102.21 |
| Jan 12, 2011 | 102.21 |
| Jan 11, 2011 | 102.21 |
| Jan 10, 2011 | 101.03 |
| Jan 7, 2011 | 100.63 |
| Jan 6, 2011 | 98.27 |
| Jan 5, 2011 | 98.07 |
| Jan 4, 2011 | 95.52 |
| Jan 3, 2011 | 92.66 |
| Dec 31, 2010 | 92.86 |
| Dec 30, 2010 | 476.60 |
| Dec 29, 2010 | 476.60 |
| Dec 28, 2010 | 474.18 |
| Dec 27, 2010 | 473.27 |
| Dec 23, 2010 | 475.65 |
| Dec 22, 2010 | 473.75 |
| Dec 21, 2010 | 476.12 |
| Dec 20, 2010 | 474.22 |
| Dec 17, 2010 | 463.78 |
| Dec 16, 2010 | 458.08 |
| Dec 15, 2010 | 467.10 |
| Dec 14, 2010 | 454.75 |
| Dec 13, 2010 | 456.18 |
| Dec 10, 2010 | 457.13 |
| Dec 9, 2010 | 466.62 |
| Dec 8, 2010 | 472.32 |
| Dec 7, 2010 | 441.46 |
| Dec 6, 2010 | 457.13 |
| Dec 3, 2010 | 466.62 |
| Dec 2, 2010 | 428.16 |
| Dec 1, 2010 | 425.78 |
| Nov 30, 2010 | 415.34 |
| Nov 29, 2010 | 402.51 |
| Nov 24, 2010 | 398.24 |
| Nov 23, 2010 | 402.99 |
| Nov 22, 2010 | 400.14 |
| Nov 19, 2010 | 394.44 |
| Nov 18, 2010 | 390.17 |
| Nov 17, 2010 | 382.09 |
| Nov 16, 2010 | 373.55 |
| Nov 15, 2010 | 368.80 |
| Nov 12, 2010 | 368.80 |
| Nov 11, 2010 | 374.97 |
| Nov 10, 2010 | 374.49 |
| Nov 9, 2010 | 378.29 |
| Nov 8, 2010 | 376.73 |
| Nov 5, 2010 | 382.57 |
| Nov 4, 2010 | 394.92 |
| Nov 3, 2010 | 394.44 |
| Nov 2, 2010 | 376.87 |
| Nov 1, 2010 | 377.34 |
| Oct 29, 2010 | 364.52 |
| Oct 28, 2010 | 364.05 |
| Oct 27, 2010 | 367.85 |
| Oct 26, 2010 | 368.80 |
| Oct 25, 2010 | 368.80 |
| Oct 22, 2010 | 368.32 |
| Oct 21, 2010 | 366.42 |
| Oct 20, 2010 | 371.88 |
| Oct 19, 2010 | 370.70 |
| Oct 18, 2010 | 375.44 |
| Oct 15, 2010 | 370.70 |
| Oct 14, 2010 | 365.00 |
| Oct 13, 2010 | 367.37 |
| Oct 12, 2010 | 366.90 |
| Oct 11, 2010 | 371.17 |
| Oct 8, 2010 | 373.55 |
| Oct 7, 2010 | 375.44 |
| Oct 6, 2010 | 366.42 |
| Oct 5, 2010 | 366.90 |
| Oct 4, 2010 | 363.57 |
| Oct 1, 2010 | 364.52 |
| Sep 30, 2010 | 362.62 |
| Jun 29, 2010 | 213.23 |
| Jun 28, 2010 | 211.50 |
| Jun 25, 2010 | 204.21 |
| Jun 24, 2010 | 187.57 |
| Jun 23, 2010 | 188.95 |
| Jun 22, 2010 | 190.34 |
| Jun 21, 2010 | 188.61 |
| Jun 18, 2010 | 190.34 |
| Jun 17, 2010 | 189.30 |
| Jun 16, 2010 | 193.81 |
| Jun 15, 2010 | 197.28 |
| Jun 14, 2010 | 160.17 |
| Jun 11, 2010 | 153.23 |
| Jun 10, 2010 | 159.13 |
| Jun 9, 2010 | 150.81 |
| Jun 8, 2010 | 146.64 |
| Jun 7, 2010 | 150.63 |
| Jun 4, 2010 | 153.93 |
| Jun 3, 2010 | 158.44 |
| Jun 2, 2010 | 156.35 |
| Jun 1, 2010 | 152.19 |
| May 28, 2010 | 155.66 |
| May 27, 2010 | 162.25 |
| May 26, 2010 | 156.35 |
| May 25, 2010 | 155.66 |
| May 24, 2010 | 159.13 |
| May 21, 2010 | 164.33 |
| May 20, 2010 | 149.07 |
| May 19, 2010 | 157.39 |
| May 18, 2010 | 163.64 |
| May 17, 2010 | 153.75 |
| May 14, 2010 | 169.88 |
| May 13, 2010 | 157.05 |
| May 12, 2010 | 156.01 |
| May 11, 2010 | 163.29 |
| May 10, 2010 | 169.88 |
| May 7, 2010 | 166.06 |
| May 6, 2010 | 169.88 |
| May 5, 2010 | 172.65 |
| May 4, 2010 | 162.60 |
| May 3, 2010 | 173.00 |
| Apr 30, 2010 | 171.96 |
| Apr 29, 2010 | 176.82 |
| Apr 28, 2010 | 176.47 |
| Apr 27, 2010 | 178.90 |
| Apr 26, 2010 | 172.31 |
| Apr 23, 2010 | 171.96 |
| Apr 22, 2010 | 171.96 |
| Apr 21, 2010 | 169.53 |
| Apr 20, 2010 | 169.53 |
| Apr 19, 2010 | 170.23 |
| Apr 16, 2010 | 165.16 |
| Apr 15, 2010 | 170.92 |
| Apr 14, 2010 | 164.68 |
| Apr 13, 2010 | 167.80 |
| Apr 12, 2010 | 169.19 |
| Apr 9, 2010 | 168.84 |
| Apr 8, 2010 | 159.82 |
| Apr 7, 2010 | 157.74 |
| Apr 6, 2010 | 162.94 |
| Apr 5, 2010 | 167.45 |
| Apr 1, 2010 | 166.76 |
| Mar 31, 2010 | 183.06 |
| Mar 30, 2010 | 171.96 |
| Mar 29, 2010 | 178.20 |
| Mar 26, 2010 | 170.92 |
| Mar 25, 2010 | 170.57 |
| Mar 24, 2010 | 171.96 |
| Mar 23, 2010 | 174.04 |
| Mar 22, 2010 | 169.19 |
| Mar 19, 2010 | 168.84 |
| Mar 18, 2010 | 164.33 |
| Mar 17, 2010 | 171.27 |
| Mar 16, 2010 | 165.72 |
| Mar 15, 2010 | 166.76 |
| Mar 12, 2010 | 169.88 |
| Mar 11, 2010 | 171.96 |
| Mar 10, 2010 | 168.49 |
| Mar 9, 2010 | 171.27 |
| Mar 8, 2010 | 171.61 |
| Mar 5, 2010 | 175.43 |
| Mar 4, 2010 | 169.53 |
| Mar 3, 2010 | 172.65 |
| Mar 2, 2010 | 166.41 |
| Mar 1, 2010 | 159.82 |
| Feb 26, 2010 | 153.58 |
| Feb 25, 2010 | 158.78 |
| Feb 24, 2010 | 148.03 |
| Feb 23, 2010 | 145.26 |
| Feb 22, 2010 | 136.93 |
| Feb 19, 2010 | 139.01 |
| Feb 18, 2010 | 166.76 |
| Feb 17, 2010 | 172.93 |
| Feb 16, 2010 | 171.61 |
| Feb 12, 2010 | 176.12 |
| Feb 11, 2010 | 173.69 |
| Feb 10, 2010 | 176.47 |
| Feb 9, 2010 | 176.12 |
| Feb 8, 2010 | 179.24 |
| Feb 5, 2010 | 178.55 |
| Feb 4, 2010 | 170.23 |
| Feb 3, 2010 | 179.94 |
| Feb 2, 2010 | 180.98 |
| Feb 1, 2010 | 182.02 |
| Jan 29, 2010 | 179.24 |
| Jan 28, 2010 | 183.40 |
| Jan 27, 2010 | 186.53 |
| Jan 26, 2010 | 186.21 |
| Jan 25, 2010 | 182.71 |
| Jan 22, 2010 | 180.98 |
| Jan 21, 2010 | 187.57 |
| Jan 20, 2010 | 186.25 |
| Jan 19, 2010 | 189.99 |
| Jan 15, 2010 | 191.03 |
| Jan 14, 2010 | 191.03 |
| Jan 13, 2010 | 186.87 |
| Jan 12, 2010 | 175.78 |
| Jan 11, 2010 | 179.59 |
| Jan 8, 2010 | 182.71 |
| Jan 7, 2010 | 181.32 |
| Jan 6, 2010 | 176.47 |
| Jan 5, 2010 | 181.32 |
| Jan 4, 2010 | 174.73 |
| Dec 31, 2009 | 188.26 |