AtriCure (ATRC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | AtriCure | 1.39 Bn | 1.25 Bn | 109.31 Mn | 22.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.02 |
| May 20, 2026 | 22.16 |
| May 19, 2026 | 22.03 |
| May 18, 2026 | 21.75 |
| May 15, 2026 | 21.51 |
| May 14, 2026 | 21.53 |
| May 13, 2026 | 20.34 |
| May 12, 2026 | 20.42 |
| May 11, 2026 | 20.12 |
| May 8, 2026 | 20.10 |
| May 7, 2026 | 21.27 |
| May 6, 2026 | 21.43 |
| May 5, 2026 | 22.48 |
| May 4, 2026 | 22.02 |
| May 1, 2026 | 22.20 |
| Apr 30, 2026 | 21.50 |
| Apr 29, 2026 | 20.91 |
| Apr 28, 2026 | 21.79 |
| Apr 27, 2026 | 22.22 |
| Apr 24, 2026 | 22.40 |
| Apr 23, 2026 | 21.58 |
| Apr 22, 2026 | 21.14 |
| Apr 21, 2026 | 20.94 |
| Apr 20, 2026 | 22.02 |
| Apr 17, 2026 | 22.74 |
| Apr 16, 2026 | 22.09 |
| Apr 15, 2026 | 22.47 |
| Apr 14, 2026 | 22.49 |
| Apr 13, 2026 | 21.92 |
| Apr 10, 2026 | 21.60 |
| Apr 9, 2026 | 21.46 |
| Apr 8, 2026 | 21.59 |
| Apr 7, 2026 | 22.10 |
| Apr 6, 2026 | 22.33 |
| Apr 2, 2026 | 22.24 |
| Apr 1, 2026 | 21.66 |
| Mar 31, 2026 | 21.83 |
| Mar 30, 2026 | 24.07 |
| Mar 27, 2026 | 24.59 |
| Mar 26, 2026 | 25.58 |
| Mar 25, 2026 | 25.15 |
| Mar 24, 2026 | 25.22 |
| Mar 23, 2026 | 25.36 |
| Mar 20, 2026 | 24.84 |
| Mar 19, 2026 | 24.72 |
| Mar 18, 2026 | 24.57 |
| Mar 17, 2026 | 25.19 |
| Mar 16, 2026 | 25.92 |
| Mar 13, 2026 | 25.42 |
| Mar 12, 2026 | 25.15 |
| Mar 11, 2026 | 25.43 |
| Mar 10, 2026 | 24.85 |
| Mar 9, 2026 | 25.03 |
| Mar 6, 2026 | 25.56 |
| Mar 5, 2026 | 25.81 |
| Mar 4, 2026 | 26.39 |
| Mar 3, 2026 | 26.79 |
| Mar 2, 2026 | 26.34 |
| Feb 27, 2026 | 26.62 |
| Feb 26, 2026 | 26.94 |
| Feb 25, 2026 | 26.56 |
| Feb 24, 2026 | 26.52 |
| Feb 23, 2026 | 27.07 |
| Feb 20, 2026 | 27.74 |
| Feb 19, 2026 | 27.57 |
| Feb 18, 2026 | 27.47 |
| Feb 17, 2026 | 28.08 |
| Feb 13, 2026 | 27.80 |
| Feb 12, 2026 | 27.08 |
| Feb 11, 2026 | 28.01 |
| Feb 10, 2026 | 32.24 |
| Feb 9, 2026 | 31.44 |
| Feb 6, 2026 | 31.60 |
| Feb 5, 2026 | 30.83 |
| Feb 4, 2026 | 31.34 |
| Feb 3, 2026 | 32.42 |
| Feb 2, 2026 | 31.36 |
| Jan 30, 2026 | 31.45 |
| Jan 29, 2026 | 31.47 |
| Jan 28, 2026 | 32.16 |
| Jan 27, 2026 | 32.71 |
| Jan 26, 2026 | 32.79 |
| Jan 23, 2026 | 33.27 |
| Jan 22, 2026 | 34.08 |
| Jan 21, 2026 | 33.44 |
| Jan 20, 2026 | 32.72 |
| Jan 16, 2026 | 33.26 |
| Jan 15, 2026 | 35.31 |
| Jan 14, 2026 | 31.82 |
| Jan 13, 2026 | 31.00 |
| Jan 12, 2026 | 32.05 |
| Jan 9, 2026 | 35.31 |
| Jan 8, 2026 | 36.11 |
| Jan 7, 2026 | 35.57 |
| Jan 6, 2026 | 35.29 |
| Jan 5, 2026 | 34.51 |
| Jan 2, 2026 | 33.44 |
| Dec 31, 2025 | 33.69 |
| Dec 30, 2025 | 75.37 |
| Dec 29, 2025 | 75.82 |
| Dec 26, 2025 | 75.65 |
| Dec 24, 2025 | 76.06 |
| Dec 23, 2025 | 76.04 |
| Dec 22, 2025 | 78.12 |
| Dec 19, 2025 | 76.81 |
| Dec 18, 2025 | 75.78 |
| Dec 17, 2025 | 76.55 |
| Dec 16, 2025 | 77.05 |
| Dec 15, 2025 | 76.98 |
| Dec 12, 2025 | 79.49 |
| Dec 11, 2025 | 77.67 |
| Dec 10, 2025 | 77.24 |
| Dec 9, 2025 | 74.50 |
| Dec 8, 2025 | 73.04 |
| Dec 5, 2025 | 74.76 |
| Dec 4, 2025 | 73.62 |
| Dec 3, 2025 | 68.11 |
| Dec 2, 2025 | 66.23 |
| Dec 1, 2025 | 65.82 |
| Nov 28, 2025 | 67.75 |
| Nov 26, 2025 | 67.58 |
| Nov 25, 2025 | 72.18 |
| Nov 24, 2025 | 70.79 |
| Nov 21, 2025 | 67.84 |
| Nov 20, 2025 | 62.37 |
| Nov 19, 2025 | 64.11 |
| Nov 18, 2025 | 62.20 |
| Nov 17, 2025 | 62.12 |
| Nov 14, 2025 | 61.71 |
| Nov 13, 2025 | 59.48 |
| Nov 12, 2025 | 62.01 |
| Nov 11, 2025 | 61.64 |
| Nov 10, 2025 | 60.00 |
| Nov 7, 2025 | 60.12 |
| Nov 6, 2025 | 59.08 |
| Nov 5, 2025 | 60.62 |
| Nov 4, 2025 | 61.43 |
| Nov 3, 2025 | 63.83 |
| Oct 31, 2025 | 64.81 |
| Oct 30, 2025 | 63.94 |
| Oct 29, 2025 | 66.47 |
| Oct 28, 2025 | 68.37 |
| Oct 27, 2025 | 68.41 |
| Oct 24, 2025 | 70.41 |
| Oct 23, 2025 | 70.13 |
| Oct 22, 2025 | 69.61 |
| Oct 21, 2025 | 69.40 |
| Oct 20, 2025 | 70.26 |
| Oct 17, 2025 | 69.70 |
| Oct 16, 2025 | 69.85 |
| Oct 15, 2025 | 69.46 |
| Oct 14, 2025 | 66.38 |
| Oct 13, 2025 | 66.77 |
| Oct 10, 2025 | 67.86 |
| Oct 9, 2025 | 68.41 |
| Oct 8, 2025 | 65.80 |
| Oct 7, 2025 | 64.00 |
| Oct 6, 2025 | 65.14 |
| Oct 3, 2025 | 65.29 |
| Oct 2, 2025 | 64.32 |
| Oct 1, 2025 | 64.20 |
| Sep 30, 2025 | 66.12 |
| Sep 29, 2025 | 79.34 |
| Sep 26, 2025 | 80.09 |
| Sep 25, 2025 | 79.70 |
| Sep 24, 2025 | 82.11 |
| Sep 23, 2025 | 83.36 |
| Sep 22, 2025 | 85.37 |
| Sep 19, 2025 | 82.89 |
| Sep 18, 2025 | 83.41 |
| Sep 17, 2025 | 79.66 |
| Sep 16, 2025 | 81.82 |
| Sep 15, 2025 | 78.79 |
| Sep 12, 2025 | 79.79 |
| Sep 11, 2025 | 85.46 |
| Sep 10, 2025 | 79.97 |
| Sep 9, 2025 | 82.16 |
| Sep 8, 2025 | 81.91 |
| Sep 5, 2025 | 80.50 |
| Sep 4, 2025 | 81.14 |
| Sep 3, 2025 | 79.11 |
| Sep 2, 2025 | 82.57 |
| Aug 29, 2025 | 84.16 |
| Aug 28, 2025 | 84.68 |
| Aug 27, 2025 | 84.87 |
| Aug 26, 2025 | 86.16 |
| Aug 25, 2025 | 86.10 |
| Aug 22, 2025 | 85.69 |
| Aug 21, 2025 | 81.29 |
| Aug 20, 2025 | 82.07 |
| Aug 19, 2025 | 81.54 |
| Aug 18, 2025 | 81.04 |
| Aug 15, 2025 | 80.66 |
| Aug 14, 2025 | 80.57 |
| Aug 13, 2025 | 83.50 |
| Aug 12, 2025 | 81.54 |
| Aug 11, 2025 | 80.76 |
| Aug 8, 2025 | 80.34 |
| Aug 7, 2025 | 81.68 |
| Aug 6, 2025 | 83.09 |
| Aug 5, 2025 | 85.41 |
| Aug 4, 2025 | 82.71 |
| Aug 1, 2025 | 78.29 |
| Jul 31, 2025 | 79.86 |
| Jul 30, 2025 | 79.93 |
| Jul 29, 2025 | 72.19 |
| Jul 28, 2025 | 75.58 |
| Jul 25, 2025 | 71.67 |
| Jul 24, 2025 | 68.64 |
| Jul 23, 2025 | 70.12 |
| Jul 22, 2025 | 66.82 |
| Jul 21, 2025 | 66.53 |
| Jul 18, 2025 | 66.57 |
| Jul 17, 2025 | 67.69 |
| Jul 16, 2025 | 69.12 |
| Jul 15, 2025 | 69.49 |
| Jul 14, 2025 | 71.22 |
| Jul 11, 2025 | 69.90 |
| Jul 10, 2025 | 72.94 |
| Jul 9, 2025 | 72.63 |
| Jul 8, 2025 | 71.97 |
| Jul 7, 2025 | 71.76 |
| Jul 3, 2025 | 72.26 |
| Jul 2, 2025 | 71.42 |
| Jul 1, 2025 | 73.26 |
| Jun 30, 2025 | 74.56 |
| Jun 27, 2025 | 146.55 |
| Jun 26, 2025 | 149.28 |
| Jun 25, 2025 | 146.51 |
| Jun 24, 2025 | 148.64 |
| Jun 23, 2025 | 144.83 |
| Jun 20, 2025 | 142.56 |
| Jun 18, 2025 | 143.51 |
| Jun 17, 2025 | 148.00 |
| Jun 16, 2025 | 146.69 |
| Jun 13, 2025 | 143.55 |
| Jun 12, 2025 | 146.78 |
| Jun 11, 2025 | 149.91 |
| Jun 10, 2025 | 151.59 |
| Jun 9, 2025 | 155.18 |
| Jun 6, 2025 | 158.63 |
| Jun 5, 2025 | 158.31 |
| Jun 4, 2025 | 158.54 |
| Jun 3, 2025 | 157.67 |
| Jun 2, 2025 | 154.36 |
| May 30, 2025 | 156.95 |
| May 29, 2025 | 154.72 |
| May 28, 2025 | 152.27 |
| May 27, 2025 | 154.31 |
| May 23, 2025 | 148.50 |
| May 22, 2025 | 148.96 |
| May 21, 2025 | 151.00 |
| May 20, 2025 | 154.59 |
| May 19, 2025 | 147.10 |
| May 16, 2025 | 148.50 |
| May 15, 2025 | 146.64 |
| May 14, 2025 | 146.41 |
| May 13, 2025 | 142.92 |
| May 12, 2025 | 144.42 |
| May 9, 2025 | 140.69 |
| May 8, 2025 | 141.56 |
| May 7, 2025 | 137.61 |
| May 6, 2025 | 135.52 |
| May 5, 2025 | 131.98 |
| May 2, 2025 | 136.29 |
| May 1, 2025 | 132.98 |
| Apr 30, 2025 | 135.79 |
| Apr 29, 2025 | 157.31 |
| Apr 28, 2025 | 152.86 |
| Apr 25, 2025 | 151.64 |
| Apr 24, 2025 | 153.22 |
| Apr 23, 2025 | 147.50 |
| Apr 22, 2025 | 145.14 |
| Apr 21, 2025 | 144.10 |
| Apr 17, 2025 | 145.33 |
| Apr 16, 2025 | 145.64 |
| Apr 15, 2025 | 146.91 |
| Apr 14, 2025 | 148.09 |
| Apr 11, 2025 | 145.60 |
| Apr 10, 2025 | 143.65 |
| Apr 9, 2025 | 150.27 |
| Apr 8, 2025 | 138.97 |
| Apr 7, 2025 | 143.42 |
| Apr 4, 2025 | 142.15 |
| Apr 3, 2025 | 149.46 |
| Apr 2, 2025 | 154.95 |
| Apr 1, 2025 | 151.45 |
| Mar 31, 2025 | 146.46 |
| Mar 28, 2025 | 2,006.57 |
| Mar 27, 2025 | 2,166.69 |
| Mar 26, 2025 | 2,119.41 |
| Mar 25, 2025 | 2,196.95 |
| Mar 24, 2025 | 2,212.08 |
| Mar 21, 2025 | 2,114.37 |
| Mar 20, 2025 | 2,195.06 |
| Mar 19, 2025 | 2,195.06 |
| Mar 18, 2025 | 2,138.96 |
| Mar 17, 2025 | 2,129.50 |
| Mar 14, 2025 | 2,099.87 |
| Mar 13, 2025 | 2,065.20 |
| Mar 12, 2025 | 2,060.79 |
| Mar 11, 2025 | 2,139.27 |
| Mar 10, 2025 | 2,114.37 |
| Mar 7, 2025 | 2,176.15 |
| Mar 6, 2025 | 2,285.21 |
| Mar 5, 2025 | 2,386.07 |
| Mar 4, 2025 | 2,405.62 |
| Mar 3, 2025 | 2,456.05 |
| Feb 28, 2025 | 2,442.18 |
| Feb 27, 2025 | 2,427.05 |
| Feb 26, 2025 | 2,517.20 |
| Feb 25, 2025 | 2,485.68 |
| Feb 24, 2025 | 2,470.55 |
| Feb 21, 2025 | 2,420.12 |
| Feb 20, 2025 | 2,468.66 |
| Feb 19, 2025 | 2,459.20 |
| Feb 18, 2025 | 2,409.40 |
| Feb 14, 2025 | 2,580.87 |
| Feb 13, 2025 | 2,495.76 |
| Feb 12, 2025 | 2,670.39 |
| Feb 11, 2025 | 2,616.80 |
| Feb 10, 2025 | 2,648.64 |
| Feb 7, 2025 | 2,584.65 |
| Feb 6, 2025 | 2,582.13 |
| Feb 5, 2025 | 2,605.45 |
| Feb 4, 2025 | 2,562.59 |
| Feb 3, 2025 | 2,502.70 |
| Jan 31, 2025 | 2,513.42 |
| Jan 30, 2025 | 2,559.43 |
| Jan 29, 2025 | 2,672.91 |
| Jan 28, 2025 | 2,654.00 |
| Jan 27, 2025 | 2,574.56 |
| Jan 24, 2025 | 2,558.17 |
| Jan 23, 2025 | 2,544.94 |
| Jan 22, 2025 | 2,490.09 |
| Jan 21, 2025 | 2,498.29 |
| Jan 17, 2025 | 2,425.16 |
| Jan 16, 2025 | 2,372.84 |
| Jan 15, 2025 | 2,330.60 |
| Jan 14, 2025 | 2,186.87 |
| Jan 13, 2025 | 2,167.95 |
| Jan 10, 2025 | 1,980.09 |
| Jan 8, 2025 | 2,121.94 |
| Jan 7, 2025 | 2,061.42 |
| Jan 6, 2025 | 2,111.22 |
| Jan 3, 2025 | 2,019.18 |
| Jan 2, 2025 | 1,916.42 |
| Dec 31, 2024 | 1,926.51 |
| Dec 30, 2024 | 167.62 |
| Dec 27, 2024 | 169.84 |
| Dec 26, 2024 | 170.39 |
| Dec 24, 2024 | 169.00 |
| Dec 23, 2024 | 169.06 |
| Dec 20, 2024 | 170.22 |
| Dec 19, 2024 | 166.51 |
| Dec 18, 2024 | 167.62 |
| Dec 17, 2024 | 174.55 |
| Dec 16, 2024 | 174.77 |
| Dec 13, 2024 | 175.49 |
| Dec 12, 2024 | 181.69 |
| Dec 11, 2024 | 184.57 |
| Dec 10, 2024 | 188.29 |
| Dec 9, 2024 | 188.07 |
| Dec 6, 2024 | 189.78 |
| Dec 5, 2024 | 189.01 |
| Dec 4, 2024 | 201.20 |
| Dec 3, 2024 | 200.14 |
| Dec 2, 2024 | 205.35 |
| Nov 29, 2024 | 200.37 |
| Nov 27, 2024 | 200.42 |
| Nov 26, 2024 | 198.32 |
| Nov 25, 2024 | 199.54 |
| Nov 22, 2024 | 198.01 |
| Nov 21, 2024 | 197.71 |
| Nov 20, 2024 | 199.65 |
| Nov 19, 2024 | 201.36 |
| Nov 18, 2024 | 192.39 |
| Nov 15, 2024 | 194.11 |
| Nov 14, 2024 | 195.66 |
| Nov 13, 2024 | 200.59 |
| Nov 12, 2024 | 202.97 |
| Nov 11, 2024 | 211.67 |
| Nov 8, 2024 | 207.51 |
| Nov 7, 2024 | 207.02 |
| Nov 6, 2024 | 208.46 |
| Nov 5, 2024 | 196.54 |
| Nov 4, 2024 | 186.51 |
| Nov 1, 2024 | 185.68 |
| Oct 31, 2024 | 183.85 |
| Oct 30, 2024 | 193.00 |
| Oct 29, 2024 | 163.07 |
| Oct 28, 2024 | 159.31 |
| Oct 25, 2024 | 154.76 |
| Oct 24, 2024 | 158.92 |
| Oct 23, 2024 | 159.86 |
| Oct 22, 2024 | 158.64 |
| Oct 21, 2024 | 158.14 |
| Oct 18, 2024 | 159.53 |
| Oct 17, 2024 | 158.31 |
| Oct 16, 2024 | 161.58 |
| Oct 15, 2024 | 158.53 |
| Oct 14, 2024 | 152.93 |
| Oct 11, 2024 | 154.26 |
| Oct 10, 2024 | 149.89 |
| Oct 9, 2024 | 149.72 |
| Oct 8, 2024 | 151.38 |
| Oct 7, 2024 | 150.00 |
| Oct 4, 2024 | 153.10 |
| Oct 3, 2024 | 152.05 |
| Oct 2, 2024 | 153.49 |
| Oct 1, 2024 | 154.04 |
| Sep 30, 2024 | 155.37 |
| Sep 27, 2024 | -276.89 |
| Sep 26, 2024 | -279.25 |
| Sep 25, 2024 | -280.83 |
| Sep 24, 2024 | -289.86 |
| Sep 23, 2024 | -285.44 |
| Sep 20, 2024 | -285.15 |
| Sep 19, 2024 | -283.09 |
| Sep 18, 2024 | -275.03 |
| Sep 17, 2024 | -275.81 |
| Sep 16, 2024 | -268.25 |
| Sep 13, 2024 | -277.19 |
| Sep 12, 2024 | -272.28 |
| Sep 11, 2024 | -264.32 |
| Sep 10, 2024 | -264.02 |
| Sep 9, 2024 | -257.93 |
| Sep 6, 2024 | -257.83 |
| Sep 5, 2024 | -256.85 |
| Sep 4, 2024 | -257.54 |
| Sep 3, 2024 | -254.88 |
| Aug 30, 2024 | -257.54 |
| Aug 29, 2024 | -253.71 |
| Aug 28, 2024 | -251.54 |
| Aug 27, 2024 | -251.54 |
| Aug 26, 2024 | -256.95 |
| Aug 23, 2024 | -249.97 |
| Aug 22, 2024 | -239.26 |
| Aug 21, 2024 | -235.72 |
| Aug 20, 2024 | -232.09 |
| Aug 19, 2024 | -235.33 |
| Aug 16, 2024 | -234.55 |
| Aug 15, 2024 | -234.94 |
| Aug 14, 2024 | -221.38 |
| Aug 13, 2024 | -220.99 |
| Aug 12, 2024 | -207.43 |
| Aug 9, 2024 | -205.46 |
| Aug 8, 2024 | -211.16 |
| Aug 7, 2024 | -199.86 |
| Aug 6, 2024 | -211.85 |
| Aug 5, 2024 | -210.57 |
| Aug 2, 2024 | -216.66 |
| Aug 1, 2024 | -206.74 |
| Jul 31, 2024 | -211.95 |
| Jul 30, 2024 | -216.17 |
| Jul 29, 2024 | -215.78 |
| Jul 26, 2024 | -217.15 |
| Jul 25, 2024 | -231.20 |
| Jul 24, 2024 | -235.72 |
| Jul 23, 2024 | -243.00 |
| Jul 22, 2024 | -234.05 |
| Jul 19, 2024 | -237.49 |
| Jul 18, 2024 | -242.41 |
| Jul 17, 2024 | -246.34 |
| Jul 16, 2024 | -248.60 |
| Jul 15, 2024 | -233.66 |
| Jul 12, 2024 | -227.86 |
| Jul 11, 2024 | -229.83 |
| Jul 10, 2024 | -218.04 |
| Jul 9, 2024 | -218.53 |
| Jul 8, 2024 | -214.60 |
| Jul 5, 2024 | -232.58 |
| Jul 3, 2024 | -220.59 |
| Jul 2, 2024 | -220.00 |
| Jul 1, 2024 | -221.08 |
| Jun 28, 2024 | -76.24 |
| Jun 27, 2024 | -77.98 |
| Jun 26, 2024 | -77.01 |
| Jun 25, 2024 | -71.25 |
| Jun 24, 2024 | -73.76 |
| Jun 21, 2024 | -76.81 |
| Jun 20, 2024 | -79.57 |
| Jun 18, 2024 | -70.98 |
| Jun 17, 2024 | -66.50 |
| Jun 14, 2024 | -69.51 |
| Jun 13, 2024 | -70.21 |
| Jun 12, 2024 | -73.86 |
| Jun 11, 2024 | -73.40 |
| Jun 10, 2024 | -73.16 |
| Jun 7, 2024 | -75.07 |
| Jun 6, 2024 | -75.60 |
| Jun 5, 2024 | -74.33 |
| Jun 4, 2024 | -75.37 |
| Jun 3, 2024 | -75.07 |
| May 31, 2024 | -75.47 |
| May 30, 2024 | -74.53 |
| May 29, 2024 | -72.36 |
| May 28, 2024 | -75.91 |
| May 24, 2024 | -77.65 |
| May 23, 2024 | -75.20 |
| May 22, 2024 | -76.14 |
| May 21, 2024 | -75.17 |
| May 20, 2024 | -74.70 |
| May 17, 2024 | -77.48 |
| May 16, 2024 | -75.77 |
| May 15, 2024 | -74.06 |
| May 14, 2024 | -73.29 |
| May 13, 2024 | -75.24 |
| May 10, 2024 | -74.67 |
| May 9, 2024 | -73.66 |
| May 8, 2024 | -69.28 |
| May 7, 2024 | -73.23 |
| May 6, 2024 | -74.00 |
| May 3, 2024 | -69.95 |
| May 2, 2024 | -74.40 |
| May 1, 2024 | -82.90 |
| Apr 30, 2024 | -80.76 |
| Apr 29, 2024 | -78.25 |
| Apr 26, 2024 | -77.58 |
| Apr 25, 2024 | -75.71 |
| Apr 24, 2024 | -77.18 |
| Apr 23, 2024 | -77.58 |
| Apr 22, 2024 | -76.04 |
| Apr 19, 2024 | -77.68 |
| Apr 18, 2024 | -78.32 |
| Apr 17, 2024 | -78.52 |
| Apr 16, 2024 | -77.35 |
| Apr 15, 2024 | -76.68 |
| Apr 12, 2024 | -80.66 |
| Apr 11, 2024 | -84.75 |
| Apr 10, 2024 | -86.72 |
| Apr 9, 2024 | -92.45 |
| Apr 8, 2024 | -88.86 |
| Apr 5, 2024 | -87.93 |
| Apr 4, 2024 | -87.56 |
| Apr 3, 2024 | -88.66 |
| Apr 2, 2024 | -91.11 |
| Apr 1, 2024 | -97.40 |
| Mar 28, 2024 | 460.82 |
| Mar 27, 2024 | 456.58 |
| Mar 26, 2024 | 440.67 |
| Mar 25, 2024 | 427.34 |
| Mar 22, 2024 | 431.28 |
| Mar 21, 2024 | 450.37 |
| Mar 20, 2024 | 461.58 |
| Mar 19, 2024 | 477.33 |
| Mar 18, 2024 | 483.84 |
| Mar 15, 2024 | 486.87 |
| Mar 14, 2024 | 492.63 |
| Mar 13, 2024 | 514.90 |
| Mar 12, 2024 | 529.44 |
| Mar 11, 2024 | 559.28 |
| Mar 8, 2024 | 547.62 |
| Mar 7, 2024 | 563.07 |
| Mar 6, 2024 | 572.01 |
| Mar 5, 2024 | 572.31 |
| Mar 4, 2024 | 568.37 |
| Mar 1, 2024 | 549.59 |
| Feb 29, 2024 | 529.74 |
| Feb 28, 2024 | 514.44 |
| Feb 27, 2024 | 517.93 |
| Feb 26, 2024 | 502.02 |
| Feb 23, 2024 | 508.38 |
| Feb 22, 2024 | 515.05 |
| Feb 21, 2024 | 500.36 |
| Feb 20, 2024 | 500.05 |
| Feb 16, 2024 | 495.66 |
| Feb 15, 2024 | 518.23 |
| Feb 14, 2024 | 492.93 |
| Feb 13, 2024 | 480.36 |
| Feb 12, 2024 | 507.78 |
| Feb 9, 2024 | 498.69 |
| Feb 8, 2024 | 490.66 |
| Feb 7, 2024 | 500.05 |
| Feb 6, 2024 | 502.48 |
| Feb 5, 2024 | 501.11 |
| Feb 2, 2024 | 504.45 |
| Feb 1, 2024 | 510.20 |
| Jan 31, 2024 | 515.96 |
| Jan 30, 2024 | 513.84 |
| Jan 29, 2024 | 518.08 |
| Jan 26, 2024 | 503.69 |
| Jan 25, 2024 | 507.48 |
| Jan 24, 2024 | 508.69 |
| Jan 23, 2024 | 515.05 |
| Jan 22, 2024 | 519.29 |
| Jan 19, 2024 | 507.78 |
| Jan 18, 2024 | 499.90 |
| Jan 17, 2024 | 506.11 |
| Jan 16, 2024 | 513.69 |
| Jan 12, 2024 | 530.05 |
| Jan 11, 2024 | 529.89 |
| Jan 10, 2024 | 535.50 |
| Jan 9, 2024 | 517.17 |
| Jan 8, 2024 | 530.65 |
| Jan 5, 2024 | 500.36 |
| Jan 4, 2024 | 498.08 |
| Jan 3, 2024 | 510.50 |
| Jan 2, 2024 | 535.05 |
| Dec 29, 2023 | 1,153.80 |
| Dec 28, 2023 | 1,187.42 |
| Dec 27, 2023 | 1,199.39 |
| Dec 26, 2023 | 1,206.17 |
| Dec 22, 2023 | 1,199.39 |
| Dec 21, 2023 | 1,162.21 |
| Dec 20, 2023 | 1,114.68 |
| Dec 19, 2023 | 1,159.62 |
| Dec 18, 2023 | 1,140.22 |
| Dec 15, 2023 | 1,152.83 |
| Dec 14, 2023 | 1,176.76 |
| Dec 13, 2023 | 1,124.06 |
| Dec 12, 2023 | 1,105.63 |
| Dec 11, 2023 | 1,088.18 |
| Dec 8, 2023 | 1,103.69 |
| Dec 7, 2023 | 1,081.06 |
| Dec 6, 2023 | 1,066.52 |
| Dec 5, 2023 | 1,125.03 |
| Dec 4, 2023 | 1,179.34 |
| Dec 1, 2023 | 1,182.25 |
| Nov 30, 2023 | 1,147.01 |
| Nov 29, 2023 | 1,147.34 |
| Nov 28, 2023 | 1,186.45 |
| Nov 27, 2023 | 1,357.79 |
| Nov 24, 2023 | 1,360.38 |
| Nov 22, 2023 | 1,351.33 |
| Nov 21, 2023 | 1,348.10 |
| Nov 20, 2023 | 1,355.85 |
| Nov 17, 2023 | 1,341.63 |
| Nov 16, 2023 | 1,355.53 |
| Nov 15, 2023 | 1,374.93 |
| Nov 14, 2023 | 1,313.18 |
| Nov 13, 2023 | 1,192.60 |
| Nov 10, 2023 | 1,133.76 |
| Nov 9, 2023 | 1,146.69 |
| Nov 8, 2023 | 1,197.45 |
| Nov 7, 2023 | 1,211.67 |
| Nov 6, 2023 | 1,223.95 |
| Nov 3, 2023 | 1,195.51 |
| Nov 2, 2023 | 1,182.57 |
| Nov 1, 2023 | 1,131.82 |
| Oct 31, 2023 | 1,119.86 |
| Oct 30, 2023 | 1,083.65 |
| Oct 27, 2023 | 1,077.83 |
| Oct 26, 2023 | 1,095.61 |
| Oct 25, 2023 | 1,109.84 |
| Oct 24, 2023 | 1,161.24 |
| Oct 23, 2023 | 1,145.07 |
| Oct 20, 2023 | 1,149.60 |
| Oct 19, 2023 | 1,140.87 |
| Oct 18, 2023 | 1,159.62 |
| Oct 17, 2023 | 1,149.60 |
| Oct 16, 2023 | 1,192.60 |
| Oct 13, 2023 | 1,182.90 |
| Oct 12, 2023 | 1,178.69 |
| Oct 11, 2023 | 1,253.05 |
| Oct 10, 2023 | 1,322.88 |
| Oct 9, 2023 | 1,306.72 |
| Oct 6, 2023 | 1,351.01 |
| Oct 5, 2023 | 1,328.05 |
| Oct 4, 2023 | 1,327.08 |
| Oct 3, 2023 | 1,351.65 |
| Oct 2, 2023 | 1,398.21 |
| Sep 29, 2023 | -332.31 |
| Sep 28, 2023 | -333.15 |
| Sep 27, 2023 | -325.79 |
| Sep 26, 2023 | -321.31 |
| Sep 25, 2023 | -316.38 |
| Sep 22, 2023 | -311.98 |
| Sep 21, 2023 | -316.68 |
| Sep 20, 2023 | -316.61 |
| Sep 19, 2023 | -329.36 |
| Sep 18, 2023 | -329.73 |
| Sep 15, 2023 | -338.76 |
| Sep 14, 2023 | -336.71 |
| Sep 13, 2023 | -335.50 |
| Sep 12, 2023 | -329.66 |
| Sep 11, 2023 | -326.93 |
| Sep 8, 2023 | -315.70 |
| Sep 7, 2023 | -330.11 |
| Sep 6, 2023 | -340.28 |
| Sep 5, 2023 | -343.16 |
| Sep 1, 2023 | -346.81 |
| Aug 31, 2023 | -342.56 |
| Aug 30, 2023 | -349.69 |
| Aug 29, 2023 | -352.65 |
| Aug 28, 2023 | -351.51 |
| Aug 25, 2023 | -349.01 |
| Aug 24, 2023 | -345.67 |
| Aug 23, 2023 | -356.37 |
| Aug 22, 2023 | -364.86 |
| Aug 21, 2023 | -358.03 |
| Aug 18, 2023 | -353.56 |
| Aug 17, 2023 | -363.88 |
| Aug 16, 2023 | -376.70 |
| Aug 15, 2023 | -393.77 |
| Aug 14, 2023 | -392.10 |
| Aug 11, 2023 | -392.40 |
| Aug 10, 2023 | -389.07 |
| Aug 9, 2023 | -393.47 |
| Aug 8, 2023 | -397.87 |
| Aug 7, 2023 | -417.74 |
| Aug 4, 2023 | -434.21 |
| Aug 3, 2023 | -431.40 |
| Aug 2, 2023 | -431.70 |
| Aug 1, 2023 | -426.77 |
| Jul 31, 2023 | -419.94 |
| Jul 28, 2023 | -419.94 |
| Jul 27, 2023 | -415.32 |
| Jul 26, 2023 | -438.00 |
| Jul 25, 2023 | -403.56 |
| Jul 24, 2023 | -404.69 |
| Jul 21, 2023 | -410.61 |
| Jul 20, 2023 | -412.05 |
| Jul 19, 2023 | -405.15 |
| Jul 18, 2023 | -411.75 |
| Jul 17, 2023 | -404.39 |
| Jul 14, 2023 | -400.14 |
| Jul 13, 2023 | -405.07 |
| Jul 12, 2023 | -394.60 |
| Jul 11, 2023 | -379.43 |
| Jul 10, 2023 | -377.61 |
| Jul 7, 2023 | -366.76 |
| Jul 6, 2023 | -367.52 |
| Jul 5, 2023 | -368.81 |
| Jul 3, 2023 | -371.16 |
| Jun 30, 2023 | -374.50 |
| Jun 29, 2023 | 3,115.68 |
| Jun 28, 2023 | 3,102.49 |
| Jun 27, 2023 | 3,050.98 |
| Jun 26, 2023 | 3,061.66 |
| Jun 23, 2023 | 3,007.01 |
| Jun 22, 2023 | 3,077.36 |
| Jun 21, 2023 | 3,064.17 |
| Jun 20, 2023 | 3,069.82 |
| Jun 16, 2023 | 3,022.08 |
| Jun 15, 2023 | 3,085.53 |
| Jun 14, 2023 | 3,083.01 |
| Jun 13, 2023 | 3,027.73 |
| Jun 12, 2023 | 2,966.80 |
| Jun 9, 2023 | 2,961.78 |
| Jun 8, 2023 | 3,006.38 |
| Jun 7, 2023 | 3,066.68 |
| Jun 6, 2023 | 3,039.67 |
| Jun 5, 2023 | 2,957.38 |
| Jun 2, 2023 | 2,947.96 |
| Jun 1, 2023 | 2,875.72 |
| May 31, 2023 | 2,824.84 |
| May 30, 2023 | 2,871.32 |
| May 26, 2023 | 2,946.70 |
| May 25, 2023 | 2,956.75 |
| May 24, 2023 | 2,996.95 |
| May 23, 2023 | 3,023.34 |
| May 22, 2023 | 3,098.09 |
| May 19, 2023 | 3,033.39 |
| May 18, 2023 | 3,071.08 |
| May 17, 2023 | 3,054.12 |
| May 16, 2023 | 3,077.99 |
| May 15, 2023 | 3,012.03 |
| May 12, 2023 | 3,020.20 |
| May 11, 2023 | 3,025.22 |
| May 10, 2023 | 3,078.62 |
| May 9, 2023 | 3,010.15 |
| May 8, 2023 | 3,000.10 |
| May 5, 2023 | 3,036.53 |
| May 4, 2023 | 2,960.52 |
| May 3, 2023 | 3,035.90 |
| May 2, 2023 | 2,760.14 |
| May 1, 2023 | 2,834.26 |
| Apr 28, 2023 | 2,763.28 |
| Apr 27, 2023 | 2,671.57 |
| Apr 26, 2023 | 2,653.98 |
| Apr 25, 2023 | 2,625.08 |
| Apr 24, 2023 | 2,599.96 |
| Apr 21, 2023 | 2,635.13 |
| Apr 20, 2023 | 2,630.74 |
| Apr 19, 2023 | 2,642.04 |
| Apr 18, 2023 | 2,617.55 |
| Apr 17, 2023 | 2,684.76 |
| Apr 14, 2023 | 2,666.54 |
| Apr 13, 2023 | 2,719.31 |
| Apr 12, 2023 | 2,657.75 |
| Apr 11, 2023 | 2,622.57 |
| Apr 10, 2023 | 2,583.00 |
| Apr 6, 2023 | 2,540.28 |
| Apr 5, 2023 | 2,577.34 |
| Apr 4, 2023 | 2,579.23 |
| Apr 3, 2023 | 2,615.03 |
| Mar 31, 2023 | 2,603.73 |
| Mar 30, 2023 | -84.00 |
| Mar 29, 2023 | -83.41 |
| Mar 28, 2023 | -82.94 |
| Mar 27, 2023 | -82.55 |
| Mar 24, 2023 | -83.33 |
| Mar 23, 2023 | -77.51 |
| Mar 22, 2023 | -79.10 |
| Mar 21, 2023 | -80.24 |
| Mar 20, 2023 | -79.57 |
| Mar 17, 2023 | -80.00 |
| Mar 16, 2023 | -80.30 |
| Mar 15, 2023 | -79.88 |
| Mar 14, 2023 | -79.00 |
| Mar 13, 2023 | -76.04 |
| Mar 10, 2023 | -73.20 |
| Mar 9, 2023 | -76.45 |
| Mar 8, 2023 | -77.55 |
| Mar 7, 2023 | -77.33 |
| Mar 6, 2023 | -78.81 |
| Mar 3, 2023 | -81.49 |
| Mar 2, 2023 | -79.94 |
| Mar 1, 2023 | -79.20 |
| Feb 28, 2023 | -78.57 |
| Feb 27, 2023 | -80.49 |
| Feb 24, 2023 | -81.24 |
| Feb 23, 2023 | -85.73 |
| Feb 22, 2023 | -86.69 |
| Feb 21, 2023 | -80.08 |
| Feb 17, 2023 | -82.33 |
| Feb 16, 2023 | -83.26 |
| Feb 15, 2023 | -86.53 |
| Feb 14, 2023 | -88.04 |
| Feb 13, 2023 | -88.02 |
| Feb 10, 2023 | -87.98 |
| Feb 9, 2023 | -87.06 |
| Feb 8, 2023 | -87.24 |
| Feb 7, 2023 | -90.51 |
| Feb 6, 2023 | -89.98 |
| Feb 3, 2023 | -96.32 |
| Feb 2, 2023 | -96.37 |
| Feb 1, 2023 | -90.12 |
| Jan 31, 2023 | -88.32 |
| Jan 30, 2023 | -88.63 |
| Jan 27, 2023 | -88.37 |
| Jan 26, 2023 | -88.06 |
| Jan 25, 2023 | -87.90 |
| Jan 24, 2023 | -86.26 |
| Jan 23, 2023 | -87.98 |
| Jan 20, 2023 | -86.59 |
| Jan 19, 2023 | -85.86 |
| Jan 18, 2023 | -86.65 |
| Jan 17, 2023 | -88.45 |
| Jan 13, 2023 | -88.02 |
| Jan 12, 2023 | -86.00 |
| Jan 11, 2023 | -85.53 |
| Jan 10, 2023 | -86.41 |
| Jan 9, 2023 | -89.59 |
| Jan 6, 2023 | -93.30 |
| Jan 5, 2023 | -92.02 |
| Jan 4, 2023 | -92.00 |
| Jan 3, 2023 | -91.51 |
| Dec 30, 2022 | -76.70 |
| Dec 29, 2022 | -76.81 |
| Dec 28, 2022 | -74.51 |
| Dec 27, 2022 | -73.42 |
| Dec 23, 2022 | -75.51 |
| Dec 22, 2022 | -76.37 |
| Dec 21, 2022 | -75.91 |
| Dec 20, 2022 | -75.58 |
| Dec 19, 2022 | -73.51 |
| Dec 16, 2022 | -71.50 |
| Dec 15, 2022 | -73.40 |
| Dec 14, 2022 | -75.91 |
| Dec 13, 2022 | -78.29 |
| Dec 12, 2022 | -73.82 |
| Dec 9, 2022 | -73.52 |
| Dec 8, 2022 | -75.80 |
| Dec 7, 2022 | -74.40 |
| Dec 6, 2022 | -73.19 |
| Dec 5, 2022 | -75.44 |
| Dec 2, 2022 | -78.74 |
| Dec 1, 2022 | -79.43 |
| Nov 30, 2022 | -78.74 |
| Nov 29, 2022 | -75.15 |
| Nov 28, 2022 | -75.80 |
| Nov 25, 2022 | -79.21 |
| Nov 23, 2022 | -78.43 |
| Nov 22, 2022 | -78.98 |
| Nov 21, 2022 | -79.40 |
| Nov 18, 2022 | -79.64 |
| Nov 17, 2022 | -78.07 |
| Nov 16, 2022 | -80.40 |
| Nov 15, 2022 | -82.01 |
| Nov 14, 2022 | -79.62 |
| Nov 11, 2022 | -78.12 |
| Nov 10, 2022 | -74.35 |
| Nov 9, 2022 | -67.23 |
| Nov 8, 2022 | -70.24 |
| Nov 7, 2022 | -69.82 |
| Nov 4, 2022 | -68.53 |
| Nov 3, 2022 | -71.48 |
| Nov 2, 2022 | -69.74 |
| Nov 1, 2022 | -74.21 |
| Oct 31, 2022 | -72.80 |
| Oct 28, 2022 | -72.43 |
| Oct 27, 2022 | -70.01 |
| Oct 26, 2022 | -71.79 |
| Oct 25, 2022 | -67.04 |
| Oct 24, 2022 | -63.26 |
| Oct 21, 2022 | -63.48 |
| Oct 20, 2022 | -62.98 |
| Oct 19, 2022 | -62.93 |
| Oct 18, 2022 | -64.64 |
| Oct 17, 2022 | -62.51 |
| Oct 14, 2022 | -57.86 |
| Oct 13, 2022 | -60.73 |
| Oct 12, 2022 | -58.88 |
| Oct 11, 2022 | -60.25 |
| Oct 10, 2022 | -62.19 |
| Oct 7, 2022 | -66.28 |
| Oct 6, 2022 | -68.42 |
| Oct 5, 2022 | -69.41 |
| Oct 4, 2022 | -70.03 |
| Oct 3, 2022 | -69.15 |
| Sep 30, 2022 | -67.58 |
| Sep 29, 2022 | -56.15 |
| Sep 28, 2022 | -56.13 |
| Sep 27, 2022 | -54.31 |
| Sep 26, 2022 | -55.28 |
| Sep 23, 2022 | -54.75 |
| Sep 22, 2022 | -59.24 |
| Sep 21, 2022 | -61.02 |
| Sep 20, 2022 | -61.70 |
| Sep 19, 2022 | -62.75 |
| Sep 16, 2022 | -63.89 |
| Sep 15, 2022 | -65.18 |
| Sep 14, 2022 | -65.84 |
| Sep 13, 2022 | -65.89 |
| Sep 12, 2022 | -67.19 |
| Sep 9, 2022 | -65.96 |
| Sep 8, 2022 | -64.25 |
| Sep 7, 2022 | -62.58 |
| Sep 6, 2022 | -60.80 |
| Sep 2, 2022 | -60.80 |
| Sep 1, 2022 | -61.10 |
| Aug 31, 2022 | -64.78 |
| Aug 30, 2022 | -64.94 |
| Aug 29, 2022 | -65.12 |
| Aug 26, 2022 | -66.80 |
| Aug 25, 2022 | -70.08 |
| Aug 24, 2022 | -68.91 |
| Aug 23, 2022 | -67.52 |
| Aug 22, 2022 | -68.70 |
| Aug 19, 2022 | -69.04 |
| Aug 18, 2022 | -71.61 |
| Aug 17, 2022 | -71.78 |
| Aug 16, 2022 | -74.71 |
| Aug 15, 2022 | -74.72 |
| Aug 12, 2022 | -73.81 |
| Aug 11, 2022 | -72.04 |
| Aug 10, 2022 | -72.14 |
| Aug 9, 2022 | -69.47 |
| Aug 8, 2022 | -73.04 |
| Aug 5, 2022 | -72.33 |
| Aug 4, 2022 | -69.44 |
| Aug 3, 2022 | -70.12 |
| Aug 2, 2022 | -70.56 |
| Aug 1, 2022 | -69.37 |
| Jul 29, 2022 | -70.16 |
| Jul 28, 2022 | -69.22 |
| Jul 27, 2022 | -68.12 |
| Jul 26, 2022 | -64.30 |
| Jul 25, 2022 | -63.69 |
| Jul 22, 2022 | -65.43 |
| Jul 21, 2022 | -67.90 |
| Jul 20, 2022 | -66.61 |
| Jul 19, 2022 | -62.35 |
| Jul 18, 2022 | -61.47 |
| Jul 15, 2022 | -62.12 |
| Jul 14, 2022 | -60.29 |
| Jul 13, 2022 | -60.43 |
| Jul 12, 2022 | -60.63 |
| Jul 11, 2022 | -59.75 |
| Jul 8, 2022 | -62.17 |
| Jul 7, 2022 | -62.51 |
| Jul 6, 2022 | -60.51 |
| Jul 5, 2022 | -60.35 |
| Jul 1, 2022 | -58.23 |
| Jun 30, 2022 | -58.02 |
| Jun 29, 2022 | -45.39 |
| Jun 28, 2022 | -44.14 |
| Jun 27, 2022 | -45.31 |
| Jun 24, 2022 | -45.55 |
| Jun 23, 2022 | -43.90 |
| Jun 22, 2022 | -42.90 |
| Jun 21, 2022 | -41.49 |
| Jun 17, 2022 | -40.33 |
| Jun 16, 2022 | -39.07 |
| Jun 15, 2022 | -39.96 |
| Jun 14, 2022 | -39.13 |
| Jun 13, 2022 | -40.94 |
| Jun 10, 2022 | -43.25 |
| Jun 9, 2022 | -43.63 |
| Jun 8, 2022 | -46.85 |
| Jun 7, 2022 | -46.85 |
| Jun 6, 2022 | -46.48 |
| Jun 3, 2022 | -46.80 |
| Jun 2, 2022 | -47.88 |
| Jun 1, 2022 | -44.46 |
| May 31, 2022 | -45.22 |
| May 27, 2022 | -46.84 |
| May 26, 2022 | -46.00 |
| May 25, 2022 | -46.84 |
| May 24, 2022 | -46.01 |
| May 23, 2022 | -48.28 |
| May 20, 2022 | -48.61 |
| May 19, 2022 | -47.18 |
| May 18, 2022 | -46.49 |
| May 17, 2022 | -47.95 |
| May 16, 2022 | -46.12 |
| May 13, 2022 | -47.74 |
| May 12, 2022 | -46.39 |
| May 11, 2022 | -44.07 |
| May 10, 2022 | -45.07 |
| May 9, 2022 | -45.11 |
| May 6, 2022 | -50.06 |
| May 5, 2022 | -55.11 |
| May 4, 2022 | -59.36 |
| May 3, 2022 | -60.81 |
| May 2, 2022 | -60.94 |
| Apr 29, 2022 | -57.80 |
| Apr 28, 2022 | -60.10 |
| Apr 27, 2022 | -61.67 |
| Apr 26, 2022 | -62.75 |
| Apr 25, 2022 | -65.90 |
| Apr 22, 2022 | -64.87 |
| Apr 21, 2022 | -66.48 |
| Apr 20, 2022 | -67.74 |
| Apr 19, 2022 | -66.77 |
| Apr 18, 2022 | -62.22 |
| Apr 14, 2022 | -63.50 |
| Apr 13, 2022 | -65.40 |
| Apr 12, 2022 | -65.74 |
| Apr 11, 2022 | -65.78 |
| Apr 8, 2022 | -68.02 |
| Apr 7, 2022 | -69.03 |
| Apr 6, 2022 | -69.05 |
| Apr 5, 2022 | -70.63 |
| Apr 4, 2022 | -71.79 |
| Apr 1, 2022 | -73.47 |
| Mar 31, 2022 | -73.09 |
| Mar 30, 2022 | -123.02 |
| Mar 29, 2022 | -123.71 |
| Mar 28, 2022 | -119.78 |
| Mar 25, 2022 | -119.73 |
| Mar 24, 2022 | -121.09 |
| Mar 23, 2022 | -119.32 |
| Mar 22, 2022 | -124.46 |
| Mar 21, 2022 | -123.52 |
| Mar 18, 2022 | -127.08 |
| Mar 17, 2022 | -125.61 |
| Mar 16, 2022 | -120.21 |
| Mar 15, 2022 | -113.04 |
| Mar 14, 2022 | -109.98 |
| Mar 11, 2022 | -114.33 |
| Mar 10, 2022 | -122.73 |
| Mar 9, 2022 | -124.07 |
| Mar 8, 2022 | -122.37 |
| Mar 7, 2022 | -123.44 |
| Mar 4, 2022 | -129.17 |
| Mar 3, 2022 | -133.06 |
| Mar 2, 2022 | -136.25 |
| Mar 1, 2022 | -133.27 |
| Feb 28, 2022 | -133.00 |
| Feb 25, 2022 | -131.29 |
| Feb 24, 2022 | -128.59 |
| Feb 23, 2022 | -119.48 |
| Feb 22, 2022 | -120.22 |
| Feb 18, 2022 | -118.21 |
| Feb 17, 2022 | -122.39 |
| Feb 16, 2022 | -130.07 |
| Feb 15, 2022 | -125.43 |
| Feb 14, 2022 | -122.94 |
| Feb 11, 2022 | -124.76 |
| Feb 10, 2022 | -129.45 |
| Feb 9, 2022 | -131.18 |
| Feb 8, 2022 | -126.54 |
| Feb 7, 2022 | -123.75 |
| Feb 4, 2022 | -123.44 |
| Feb 3, 2022 | -121.14 |
| Feb 2, 2022 | -124.86 |
| Feb 1, 2022 | -126.45 |
| Jan 31, 2022 | -125.70 |
| Jan 28, 2022 | -116.93 |
| Jan 27, 2022 | -113.73 |
| Jan 26, 2022 | -117.18 |
| Jan 25, 2022 | -116.36 |
| Jan 24, 2022 | -121.51 |
| Jan 21, 2022 | -117.68 |
| Jan 20, 2022 | -118.71 |
| Jan 19, 2022 | -121.85 |
| Jan 18, 2022 | -123.00 |
| Jan 14, 2022 | -125.32 |
| Jan 13, 2022 | -128.17 |
| Jan 12, 2022 | -130.99 |
| Jan 11, 2022 | -135.14 |
| Jan 10, 2022 | -127.14 |
| Jan 7, 2022 | -118.00 |
| Jan 6, 2022 | -124.36 |
| Jan 5, 2022 | -124.34 |
| Jan 4, 2022 | -132.67 |
| Jan 3, 2022 | -136.71 |
| Dec 31, 2021 | -133.15 |
| Dec 30, 2021 | -137.94 |
| Dec 29, 2021 | -140.54 |
| Dec 28, 2021 | -144.06 |
| Dec 27, 2021 | -146.98 |
| Dec 23, 2021 | -147.69 |
| Dec 22, 2021 | -143.84 |
| Dec 21, 2021 | -139.33 |
| Dec 20, 2021 | -132.23 |
| Dec 17, 2021 | -136.54 |
| Dec 16, 2021 | -134.00 |
| Dec 15, 2021 | -140.06 |
| Dec 14, 2021 | -135.45 |
| Dec 13, 2021 | -139.62 |
| Dec 10, 2021 | -138.27 |
| Dec 9, 2021 | -141.55 |
| Dec 8, 2021 | -147.67 |
| Dec 7, 2021 | -143.10 |
| Dec 6, 2021 | -136.07 |
| Dec 3, 2021 | -131.26 |
| Dec 2, 2021 | -136.78 |
| Dec 1, 2021 | -131.93 |
| Nov 30, 2021 | -127.64 |
| Nov 29, 2021 | -132.87 |
| Nov 26, 2021 | -142.96 |
| Nov 24, 2021 | -154.45 |
| Nov 23, 2021 | -151.78 |
| Nov 22, 2021 | -152.90 |
| Nov 19, 2021 | -156.31 |
| Nov 18, 2021 | -154.55 |
| Nov 17, 2021 | -157.65 |
| Nov 16, 2021 | -154.17 |
| Nov 15, 2021 | -150.99 |
| Nov 12, 2021 | -155.44 |
| Nov 11, 2021 | -157.69 |
| Nov 10, 2021 | -158.00 |
| Nov 9, 2021 | -164.08 |
| Nov 8, 2021 | -170.72 |
| Nov 5, 2021 | -175.43 |
| Nov 4, 2021 | -171.93 |
| Nov 3, 2021 | -157.88 |
| Nov 2, 2021 | -156.31 |
| Nov 1, 2021 | -156.02 |
| Oct 29, 2021 | -151.11 |
| Oct 28, 2021 | -151.76 |
| Oct 27, 2021 | -152.08 |
| Oct 26, 2021 | -151.41 |
| Oct 25, 2021 | -148.17 |
| Oct 22, 2021 | -147.23 |
| Oct 21, 2021 | -145.57 |
| Oct 20, 2021 | -145.74 |
| Oct 19, 2021 | -144.89 |
| Oct 18, 2021 | -143.38 |
| Oct 15, 2021 | -143.68 |
| Oct 14, 2021 | -143.70 |
| Oct 13, 2021 | -142.86 |
| Oct 12, 2021 | -143.16 |
| Oct 11, 2021 | -141.57 |
| Oct 8, 2021 | -142.70 |
| Oct 7, 2021 | -144.83 |
| Oct 6, 2021 | -141.51 |
| Oct 5, 2021 | -139.60 |
| Oct 4, 2021 | -135.31 |
| Oct 1, 2021 | -140.46 |
| Sep 30, 2021 | -140.02 |
| Sep 29, 2021 | -273.76 |
| Sep 28, 2021 | -278.38 |
| Sep 27, 2021 | -286.84 |
| Sep 24, 2021 | -283.52 |
| Sep 23, 2021 | -293.80 |
| Sep 22, 2021 | -295.06 |
| Sep 21, 2021 | -289.84 |
| Sep 20, 2021 | -286.84 |
| Sep 17, 2021 | -303.12 |
| Sep 16, 2021 | -299.53 |
| Sep 15, 2021 | -295.85 |
| Sep 14, 2021 | -297.94 |
| Sep 13, 2021 | -298.81 |
| Sep 10, 2021 | -295.10 |
| Sep 9, 2021 | -302.29 |
| Sep 8, 2021 | -304.74 |
| Sep 7, 2021 | -297.91 |
| Sep 3, 2021 | -301.74 |
| Sep 2, 2021 | -299.57 |
| Sep 1, 2021 | -295.97 |
| Aug 31, 2021 | -290.91 |
| Aug 30, 2021 | -291.74 |
| Aug 27, 2021 | -294.31 |
| Aug 26, 2021 | -286.68 |
| Aug 25, 2021 | -292.77 |
| Aug 24, 2021 | -300.00 |
| Aug 23, 2021 | -297.51 |
| Aug 20, 2021 | -295.42 |
| Aug 19, 2021 | -286.92 |
| Aug 18, 2021 | -288.34 |
| Aug 17, 2021 | -290.87 |
| Aug 16, 2021 | -287.75 |
| Aug 13, 2021 | -289.41 |
| Aug 12, 2021 | -290.67 |
| Aug 11, 2021 | -284.90 |
| Aug 10, 2021 | -288.86 |
| Aug 9, 2021 | -312.17 |
| Aug 6, 2021 | -330.94 |
| Aug 5, 2021 | -321.93 |
| Aug 4, 2021 | -323.55 |
| Aug 3, 2021 | -330.03 |
| Aug 2, 2021 | -332.92 |
| Jul 30, 2021 | -333.75 |
| Jul 29, 2021 | -330.51 |
| Jul 28, 2021 | -324.89 |
| Jul 27, 2021 | -316.08 |
| Jul 26, 2021 | -318.81 |
| Jul 23, 2021 | -316.79 |
| Jul 22, 2021 | -317.11 |
| Jul 21, 2021 | -316.04 |
| Jul 20, 2021 | -313.79 |
| Jul 19, 2021 | -305.14 |
| Jul 16, 2021 | -306.56 |
| Jul 15, 2021 | -305.81 |
| Jul 14, 2021 | -312.41 |
| Jul 13, 2021 | -323.23 |
| Jul 12, 2021 | -331.61 |
| Jul 9, 2021 | -324.97 |
| Jul 8, 2021 | -322.05 |
| Jul 7, 2021 | -321.73 |
| Jul 6, 2021 | -315.41 |
| Jul 2, 2021 | -320.47 |
| Jul 1, 2021 | -320.19 |
| Jun 30, 2021 | -313.47 |
| Jun 29, 2021 | -198.27 |
| Jun 28, 2021 | -199.60 |
| Jun 25, 2021 | -200.47 |
| Jun 24, 2021 | -196.44 |
| Jun 23, 2021 | -193.64 |
| Jun 22, 2021 | -190.32 |
| Jun 21, 2021 | -191.34 |
| Jun 18, 2021 | -186.37 |
| Jun 17, 2021 | -193.47 |
| Jun 16, 2021 | -189.72 |
| Jun 15, 2021 | -194.84 |
| Jun 14, 2021 | -192.17 |
| Jun 11, 2021 | -189.82 |
| Jun 10, 2021 | -188.27 |
| Jun 9, 2021 | -184.92 |
| Jun 8, 2021 | -184.44 |
| Jun 7, 2021 | -186.94 |
| Jun 4, 2021 | -186.47 |
| Jun 3, 2021 | -185.14 |
| Jun 2, 2021 | -183.49 |
| Jun 1, 2021 | -188.52 |
| May 28, 2021 | -186.84 |
| May 27, 2021 | -184.07 |
| May 26, 2021 | -182.39 |
| May 25, 2021 | -178.97 |
| May 24, 2021 | -181.09 |
| May 21, 2021 | -180.14 |
| May 20, 2021 | -178.62 |
| May 19, 2021 | -177.84 |
| May 18, 2021 | -181.79 |
| May 17, 2021 | -181.52 |
| May 14, 2021 | -180.02 |
| May 13, 2021 | -176.17 |
| May 12, 2021 | -176.47 |
| May 11, 2021 | -184.79 |
| May 10, 2021 | -183.67 |
| May 7, 2021 | -194.19 |
| May 6, 2021 | -194.29 |
| May 5, 2021 | -192.59 |
| May 4, 2021 | -193.34 |
| May 3, 2021 | -193.59 |
| Apr 30, 2021 | -192.69 |
| Apr 29, 2021 | -190.02 |
| Apr 28, 2021 | -174.64 |
| Apr 27, 2021 | -162.29 |
| Apr 26, 2021 | -165.02 |
| Apr 23, 2021 | -172.52 |
| Apr 22, 2021 | -175.07 |
| Apr 21, 2021 | -174.79 |
| Apr 20, 2021 | -170.02 |
| Apr 19, 2021 | -174.04 |
| Apr 16, 2021 | -170.02 |
| Apr 15, 2021 | -168.99 |
| Apr 14, 2021 | -165.77 |
| Apr 13, 2021 | -164.92 |
| Apr 12, 2021 | -164.59 |
| Apr 9, 2021 | -164.77 |
| Apr 8, 2021 | -166.34 |
| Apr 7, 2021 | -162.29 |
| Apr 6, 2021 | -164.22 |
| Apr 5, 2021 | -162.24 |
| Apr 1, 2021 | -160.34 |
| Mar 31, 2021 | -163.82 |
| Mar 30, 2021 | -106.05 |
| Mar 29, 2021 | -104.37 |
| Mar 26, 2021 | -106.28 |
| Mar 25, 2021 | -104.59 |
| Mar 24, 2021 | -102.68 |
| Mar 23, 2021 | -105.73 |
| Mar 22, 2021 | -105.18 |
| Mar 19, 2021 | -104.71 |
| Mar 18, 2021 | -103.84 |
| Mar 17, 2021 | -110.58 |
| Mar 16, 2021 | -110.81 |
| Mar 15, 2021 | -112.00 |
| Mar 12, 2021 | -110.32 |
| Mar 11, 2021 | -109.13 |
| Mar 10, 2021 | -105.88 |
| Mar 9, 2021 | -105.30 |
| Mar 8, 2021 | -104.86 |
| Mar 5, 2021 | -106.84 |
| Mar 4, 2021 | -105.03 |
| Mar 3, 2021 | -112.29 |
| Mar 2, 2021 | -111.87 |
| Mar 1, 2021 | -111.16 |
| Feb 26, 2021 | -109.42 |
| Feb 25, 2021 | -108.60 |
| Feb 24, 2021 | -104.63 |
| Feb 23, 2021 | -104.34 |
| Feb 22, 2021 | -109.32 |
| Feb 19, 2021 | -109.77 |
| Feb 18, 2021 | -108.83 |
| Feb 17, 2021 | -110.69 |
| Feb 16, 2021 | -109.24 |
| Feb 12, 2021 | -111.65 |
| Feb 11, 2021 | -107.81 |
| Feb 10, 2021 | -105.45 |
| Feb 9, 2021 | -104.19 |
| Feb 8, 2021 | -101.49 |
| Feb 5, 2021 | -100.15 |
| Feb 4, 2021 | -97.94 |
| Feb 3, 2021 | -97.94 |
| Feb 2, 2021 | -101.81 |
| Feb 1, 2021 | -98.86 |
| Jan 29, 2021 | -97.62 |
| Jan 28, 2021 | -96.39 |
| Jan 27, 2021 | -96.39 |
| Jan 26, 2021 | -98.07 |
| Jan 25, 2021 | -97.74 |
| Jan 22, 2021 | -99.03 |
| Jan 21, 2021 | -95.81 |
| Jan 20, 2021 | -95.89 |
| Jan 19, 2021 | -94.48 |
| Jan 15, 2021 | -94.89 |
| Jan 14, 2021 | -97.47 |
| Jan 13, 2021 | -98.39 |
| Jan 12, 2021 | -98.34 |
| Jan 11, 2021 | -99.78 |
| Jan 8, 2021 | -95.42 |
| Jan 7, 2021 | -94.06 |
| Jan 6, 2021 | -94.15 |
| Jan 5, 2021 | -92.15 |
| Jan 4, 2021 | -90.17 |
| Dec 31, 2020 | -93.33 |
| Dec 30, 2020 | -75.91 |
| Dec 29, 2020 | -76.61 |
| Dec 28, 2020 | -79.01 |
| Dec 24, 2020 | -79.66 |
| Dec 23, 2020 | -79.41 |
| Dec 22, 2020 | -76.54 |
| Dec 21, 2020 | -76.35 |
| Dec 18, 2020 | -75.98 |
| Dec 17, 2020 | -72.31 |
| Dec 16, 2020 | -67.74 |
| Dec 15, 2020 | -66.20 |
| Dec 14, 2020 | -66.62 |
| Dec 11, 2020 | -64.88 |
| Dec 10, 2020 | -66.45 |
| Dec 9, 2020 | -65.54 |
| Dec 8, 2020 | -65.32 |
| Dec 7, 2020 | -62.77 |
| Dec 4, 2020 | -63.80 |
| Dec 3, 2020 | -60.93 |
| Dec 2, 2020 | -60.32 |
| Dec 1, 2020 | -59.84 |
| Nov 30, 2020 | -60.18 |
| Nov 27, 2020 | -60.68 |
| Nov 25, 2020 | -60.39 |
| Nov 24, 2020 | -59.89 |
| Nov 23, 2020 | -59.85 |
| Nov 20, 2020 | -58.77 |
| Nov 19, 2020 | -59.30 |
| Nov 18, 2020 | -56.47 |
| Nov 17, 2020 | -55.84 |
| Nov 16, 2020 | -56.34 |
| Nov 13, 2020 | -54.60 |
| Nov 12, 2020 | -53.97 |
| Nov 11, 2020 | -53.76 |
| Nov 10, 2020 | -54.19 |
| Nov 9, 2020 | -53.43 |
| Nov 6, 2020 | -50.81 |
| Nov 5, 2020 | -51.38 |
| Nov 4, 2020 | -50.73 |
| Nov 3, 2020 | -51.21 |
| Nov 2, 2020 | -48.40 |
| Oct 30, 2020 | -47.84 |
| Oct 29, 2020 | -49.14 |
| Oct 28, 2020 | -50.54 |
| Oct 27, 2020 | -52.17 |
| Oct 26, 2020 | -51.55 |
| Oct 23, 2020 | -52.54 |
| Oct 22, 2020 | -52.99 |
| Oct 21, 2020 | -52.56 |
| Oct 20, 2020 | -53.71 |
| Oct 19, 2020 | -54.78 |
| Oct 16, 2020 | -56.32 |
| Oct 15, 2020 | -55.28 |
| Oct 14, 2020 | -55.92 |
| Oct 13, 2020 | -56.46 |
| Oct 12, 2020 | -56.70 |
| Oct 9, 2020 | -57.23 |
| Oct 8, 2020 | -55.28 |
| Oct 7, 2020 | -55.62 |
| Oct 6, 2020 | -54.81 |
| Oct 5, 2020 | -54.20 |
| Oct 2, 2020 | -52.40 |
| Oct 1, 2020 | -52.96 |
| Sep 30, 2020 | -55.23 |
| Sep 29, 2020 | -39.68 |
| Sep 28, 2020 | -40.02 |
| Sep 25, 2020 | -39.73 |
| Sep 24, 2020 | -38.03 |
| Sep 23, 2020 | -38.19 |
| Sep 22, 2020 | -38.70 |
| Sep 21, 2020 | -38.32 |
| Sep 18, 2020 | -39.65 |
| Sep 17, 2020 | -39.55 |
| Sep 16, 2020 | -40.89 |
| Sep 15, 2020 | -41.63 |
| Sep 14, 2020 | -41.45 |
| Sep 11, 2020 | -40.32 |
| Sep 10, 2020 | -41.47 |
| Sep 9, 2020 | -41.96 |
| Sep 8, 2020 | -41.47 |
| Sep 4, 2020 | -42.57 |
| Sep 3, 2020 | -43.13 |
| Sep 2, 2020 | -44.25 |
| Sep 1, 2020 | -44.51 |
| Aug 31, 2020 | -44.35 |
| Aug 28, 2020 | -42.16 |
| Aug 27, 2020 | -41.31 |
| Aug 26, 2020 | -39.96 |
| Aug 25, 2020 | -40.97 |
| Aug 24, 2020 | -40.34 |
| Aug 21, 2020 | -39.89 |
| Aug 20, 2020 | -40.57 |
| Aug 19, 2020 | -40.70 |
| Aug 18, 2020 | -41.32 |
| Aug 17, 2020 | -41.49 |
| Aug 14, 2020 | -39.87 |
| Aug 13, 2020 | -40.07 |
| Aug 12, 2020 | -40.43 |
| Aug 11, 2020 | -40.66 |
| Aug 10, 2020 | -41.83 |
| Aug 7, 2020 | -42.17 |
| Aug 6, 2020 | -42.12 |
| Aug 5, 2020 | -42.20 |
| Aug 4, 2020 | -40.91 |
| Aug 3, 2020 | -41.28 |
| Jul 31, 2020 | -40.46 |
| Jul 30, 2020 | -41.92 |
| Jul 29, 2020 | -42.02 |
| Jul 28, 2020 | -44.29 |
| Jul 27, 2020 | -45.29 |
| Jul 24, 2020 | -44.21 |
| Jul 23, 2020 | -44.61 |
| Jul 22, 2020 | -44.81 |
| Jul 21, 2020 | -45.29 |
| Jul 20, 2020 | -45.18 |
| Jul 17, 2020 | -45.98 |
| Jul 16, 2020 | -44.23 |
| Jul 15, 2020 | -46.51 |
| Jul 14, 2020 | -44.15 |
| Jul 13, 2020 | -42.61 |
| Jul 10, 2020 | -43.37 |
| Jul 9, 2020 | -43.75 |
| Jul 8, 2020 | -43.16 |
| Jul 7, 2020 | -42.88 |
| Jul 6, 2020 | -45.81 |
| Jul 2, 2020 | -45.91 |
| Jul 1, 2020 | -44.89 |
| Jun 30, 2020 | -44.57 |
| Jun 29, 2020 | -54.07 |
| Jun 26, 2020 | -53.28 |
| Jun 25, 2020 | -55.23 |
| Jun 24, 2020 | -54.01 |
| Jun 23, 2020 | -55.76 |
| Jun 22, 2020 | -56.39 |
| Jun 19, 2020 | -54.15 |
| Jun 18, 2020 | -54.80 |
| Jun 17, 2020 | -56.11 |
| Jun 16, 2020 | -56.16 |
| Jun 15, 2020 | -55.52 |
| Jun 12, 2020 | -54.19 |
| Jun 11, 2020 | -53.74 |
| Jun 10, 2020 | -57.45 |
| Jun 9, 2020 | -58.92 |
| Jun 8, 2020 | -62.20 |
| Jun 5, 2020 | -61.08 |
| Jun 4, 2020 | -57.49 |
| Jun 3, 2020 | -58.75 |
| Jun 2, 2020 | -54.61 |
| Jun 1, 2020 | -57.04 |
| May 29, 2020 | -58.09 |
| May 28, 2020 | -59.01 |
| May 27, 2020 | -60.26 |
| May 26, 2020 | -59.80 |
| May 22, 2020 | -60.46 |
| May 21, 2020 | -60.17 |
| May 20, 2020 | -61.93 |
| May 19, 2020 | -60.67 |
| May 18, 2020 | -61.42 |
| May 15, 2020 | -58.51 |
| May 14, 2020 | -57.54 |
| May 13, 2020 | -59.30 |
| May 12, 2020 | -56.86 |
| May 11, 2020 | -55.93 |
| May 8, 2020 | -54.75 |
| May 7, 2020 | -50.84 |
| May 6, 2020 | -49.89 |
| May 5, 2020 | -49.90 |
| May 4, 2020 | -49.86 |
| May 1, 2020 | -52.93 |
| Apr 30, 2020 | -52.40 |
| Apr 29, 2020 | -50.29 |
| Apr 28, 2020 | -47.62 |
| Apr 27, 2020 | -47.13 |
| Apr 24, 2020 | -46.47 |
| Apr 23, 2020 | -47.07 |
| Apr 22, 2020 | -48.31 |
| Apr 21, 2020 | -48.60 |
| Apr 20, 2020 | -49.13 |
| Apr 17, 2020 | -48.40 |
| Apr 16, 2020 | -44.98 |
| Apr 15, 2020 | -44.76 |
| Apr 14, 2020 | -46.32 |
| Apr 13, 2020 | -45.38 |
| Apr 9, 2020 | -44.05 |
| Apr 8, 2020 | -44.16 |
| Apr 7, 2020 | -44.63 |
| Apr 6, 2020 | -41.52 |
| Apr 3, 2020 | -38.62 |
| Apr 2, 2020 | -40.09 |
| Apr 1, 2020 | -39.35 |
| Mar 31, 2020 | -40.82 |
| Mar 30, 2020 | -43.94 |
| Mar 27, 2020 | -41.13 |
| Mar 26, 2020 | -40.81 |
| Mar 25, 2020 | -39.53 |
| Mar 24, 2020 | -38.63 |
| Mar 23, 2020 | -35.28 |
| Mar 20, 2020 | -33.66 |
| Mar 19, 2020 | -36.56 |
| Mar 18, 2020 | -32.89 |
| Mar 17, 2020 | -36.28 |
| Mar 16, 2020 | -34.03 |
| Mar 13, 2020 | -40.86 |
| Mar 12, 2020 | -41.05 |
| Mar 11, 2020 | -47.37 |
| Mar 10, 2020 | -49.97 |
| Mar 9, 2020 | -47.80 |
| Mar 6, 2020 | -49.64 |
| Mar 5, 2020 | -51.08 |
| Mar 4, 2020 | -52.36 |
| Mar 3, 2020 | -51.32 |
| Mar 2, 2020 | -52.52 |
| Feb 28, 2020 | -51.59 |
| Feb 27, 2020 | -53.72 |
| Feb 26, 2020 | -53.64 |
| Feb 25, 2020 | -52.07 |
| Feb 24, 2020 | -51.60 |
| Feb 21, 2020 | -52.92 |
| Feb 20, 2020 | -54.65 |
| Feb 19, 2020 | -56.63 |
| Feb 18, 2020 | -57.96 |
| Feb 14, 2020 | -58.87 |
| Feb 13, 2020 | -57.79 |
| Feb 12, 2020 | -57.28 |
| Feb 11, 2020 | -56.45 |
| Feb 10, 2020 | -55.85 |
| Feb 7, 2020 | -54.52 |
| Feb 6, 2020 | -52.73 |
| Feb 5, 2020 | -51.87 |
| Feb 4, 2020 | -53.04 |
| Feb 3, 2020 | -51.91 |
| Jan 31, 2020 | -52.23 |
| Jan 30, 2020 | -54.18 |
| Jan 29, 2020 | -53.69 |
| Jan 28, 2020 | -52.52 |
| Jan 27, 2020 | -50.89 |
| Jan 24, 2020 | -50.45 |
| Jan 23, 2020 | -50.35 |
| Jan 22, 2020 | -51.27 |
| Jan 21, 2020 | -51.90 |
| Jan 17, 2020 | -51.36 |
| Jan 16, 2020 | -49.33 |
| Jan 15, 2020 | -47.40 |
| Jan 14, 2020 | -45.49 |
| Jan 13, 2020 | -44.98 |
| Jan 10, 2020 | -45.40 |
| Jan 9, 2020 | -45.27 |
| Jan 8, 2020 | -43.86 |
| Jan 7, 2020 | -43.75 |
| Jan 6, 2020 | -43.95 |
| Jan 3, 2020 | -43.59 |
| Jan 2, 2020 | -44.41 |
| Dec 31, 2019 | -43.65 |
| Dec 30, 2019 | -48.35 |
| Dec 27, 2019 | -47.92 |
| Dec 26, 2019 | -48.07 |
| Dec 24, 2019 | -47.62 |
| Dec 23, 2019 | -47.40 |
| Dec 20, 2019 | -46.51 |
| Dec 19, 2019 | -45.93 |
| Dec 18, 2019 | -45.77 |
| Dec 17, 2019 | -45.57 |
| Dec 16, 2019 | -45.71 |
| Dec 13, 2019 | -45.60 |
| Dec 12, 2019 | -46.03 |
| Dec 11, 2019 | -46.05 |
| Dec 10, 2019 | -46.66 |
| Dec 9, 2019 | -45.53 |
| Dec 6, 2019 | -46.38 |
| Dec 5, 2019 | -44.39 |
| Dec 4, 2019 | -44.34 |
| Dec 3, 2019 | -44.34 |
| Dec 2, 2019 | -44.28 |
| Nov 29, 2019 | -44.49 |
| Nov 27, 2019 | -44.76 |
| Nov 26, 2019 | -44.63 |
| Nov 25, 2019 | -44.64 |
| Nov 22, 2019 | -43.12 |
| Nov 21, 2019 | -42.89 |
| Nov 20, 2019 | -43.22 |
| Nov 19, 2019 | -43.21 |
| Nov 18, 2019 | -42.58 |
| Nov 15, 2019 | -43.27 |
| Nov 14, 2019 | -42.01 |
| Nov 13, 2019 | -42.07 |
| Nov 12, 2019 | -42.00 |
| Nov 11, 2019 | -41.71 |
| Nov 8, 2019 | -41.94 |
| Nov 7, 2019 | -41.65 |
| Nov 6, 2019 | -42.19 |
| Nov 5, 2019 | -43.45 |
| Nov 4, 2019 | -42.74 |
| Nov 1, 2019 | -41.74 |
| Oct 31, 2019 | -39.77 |
| Oct 30, 2019 | -40.61 |
| Oct 29, 2019 | -40.93 |
| Oct 28, 2019 | -40.43 |
| Oct 25, 2019 | -39.77 |
| Oct 24, 2019 | -39.21 |
| Oct 23, 2019 | -39.29 |
| Oct 22, 2019 | -39.27 |
| Oct 21, 2019 | -39.57 |
| Oct 18, 2019 | -40.77 |
| Oct 17, 2019 | -40.84 |
| Oct 16, 2019 | -39.85 |
| Oct 15, 2019 | -39.41 |
| Oct 14, 2019 | -38.53 |
| Oct 11, 2019 | -38.92 |
| Oct 10, 2019 | -37.72 |
| Oct 9, 2019 | -37.55 |
| Oct 8, 2019 | -37.38 |
| Oct 7, 2019 | -38.32 |
| Oct 4, 2019 | -37.63 |
| Oct 3, 2019 | -36.69 |
| Oct 2, 2019 | -35.98 |
| Oct 1, 2019 | -36.01 |
| Sep 30, 2019 | -37.30 |
| Sep 27, 2019 | -66.52 |
| Sep 26, 2019 | -67.36 |
| Sep 25, 2019 | -68.35 |
| Sep 24, 2019 | -67.47 |
| Sep 23, 2019 | -68.06 |
| Sep 20, 2019 | -69.31 |
| Sep 19, 2019 | -70.36 |
| Sep 18, 2019 | -69.80 |
| Sep 17, 2019 | -70.36 |
| Sep 16, 2019 | -69.66 |
| Sep 13, 2019 | -69.04 |
| Sep 12, 2019 | -67.77 |
| Sep 11, 2019 | -66.93 |
| Sep 10, 2019 | -64.63 |
| Sep 9, 2019 | -64.93 |
| Sep 6, 2019 | -66.52 |
| Sep 5, 2019 | -64.44 |
| Sep 4, 2019 | -71.26 |
| Sep 3, 2019 | -70.96 |
| Aug 30, 2019 | -74.13 |
| Aug 29, 2019 | -73.80 |
| Aug 28, 2019 | -73.21 |
| Aug 27, 2019 | -72.58 |
| Aug 26, 2019 | -72.42 |
| Aug 23, 2019 | -71.50 |
| Aug 22, 2019 | -72.26 |
| Aug 21, 2019 | -73.59 |
| Aug 20, 2019 | -73.53 |
| Aug 19, 2019 | -74.37 |
| Aug 16, 2019 | -73.94 |
| Aug 15, 2019 | -72.91 |
| Aug 14, 2019 | -75.34 |
| Aug 13, 2019 | -78.65 |
| Aug 12, 2019 | -82.87 |
| Aug 9, 2019 | -84.74 |
| Aug 8, 2019 | -85.14 |
| Aug 7, 2019 | -82.03 |
| Aug 6, 2019 | -82.46 |
| Aug 5, 2019 | -81.79 |
| Aug 2, 2019 | -85.47 |
| Aug 1, 2019 | -87.20 |
| Jul 31, 2019 | -86.82 |
| Jul 30, 2019 | -87.14 |
| Jul 29, 2019 | -85.71 |
| Jul 26, 2019 | -85.82 |
| Jul 25, 2019 | -86.58 |
| Jul 24, 2019 | -88.01 |
| Jul 23, 2019 | -86.47 |
| Jul 22, 2019 | -85.71 |
| Jul 19, 2019 | -84.30 |
| Jul 18, 2019 | -85.22 |
| Jul 17, 2019 | -83.79 |
| Jul 16, 2019 | -83.08 |
| Jul 15, 2019 | -85.33 |
| Jul 12, 2019 | -84.93 |
| Jul 11, 2019 | -86.98 |
| Jul 10, 2019 | -86.14 |
| Jul 9, 2019 | -85.14 |
| Jul 8, 2019 | -84.98 |
| Jul 5, 2019 | -85.01 |
| Jul 3, 2019 | -85.36 |
| Jul 2, 2019 | -84.71 |
| Jul 1, 2019 | -82.76 |
| Jun 28, 2019 | -85.21 |
| Jun 27, 2019 | -84.15 |
| Jun 26, 2019 | -83.61 |
| Jun 25, 2019 | -86.58 |
| Jun 24, 2019 | -86.26 |
| Jun 21, 2019 | -85.72 |
| Jun 20, 2019 | -86.49 |
| Jun 19, 2019 | -87.29 |
| Jun 18, 2019 | -86.44 |
| Jun 17, 2019 | -85.41 |
| Jun 14, 2019 | -84.55 |
| Jun 13, 2019 | -85.58 |
| Jun 12, 2019 | -85.75 |
| Jun 11, 2019 | -85.27 |
| Jun 10, 2019 | -85.29 |
| Jun 7, 2019 | -83.44 |
| Jun 6, 2019 | -84.32 |
| Jun 5, 2019 | -84.44 |
| Jun 4, 2019 | -85.58 |
| Jun 3, 2019 | -84.07 |
| May 31, 2019 | -83.67 |
| May 30, 2019 | -85.52 |
| May 29, 2019 | -84.01 |
| May 28, 2019 | -85.21 |
| May 24, 2019 | -84.27 |
| May 23, 2019 | -83.69 |
| May 22, 2019 | -84.81 |
| May 21, 2019 | -85.21 |
| May 20, 2019 | -83.98 |
| May 17, 2019 | -84.01 |
| May 16, 2019 | -84.84 |
| May 15, 2019 | -83.98 |
| May 14, 2019 | -83.18 |
| May 13, 2019 | -83.01 |
| May 10, 2019 | -84.55 |
| May 9, 2019 | -84.89 |
| May 8, 2019 | -84.84 |
| May 7, 2019 | -86.81 |
| May 6, 2019 | -87.78 |
| May 3, 2019 | -85.95 |
| May 2, 2019 | -85.89 |
| May 1, 2019 | -84.49 |
| Apr 30, 2019 | -85.72 |
| Apr 29, 2019 | -85.55 |
| Apr 26, 2019 | -83.67 |
| Apr 25, 2019 | -80.44 |
| Apr 24, 2019 | -79.84 |
| Apr 23, 2019 | -79.47 |
| Apr 22, 2019 | -77.96 |
| Apr 18, 2019 | -77.50 |
| Apr 17, 2019 | -77.76 |
| Apr 16, 2019 | -81.04 |
| Apr 15, 2019 | -78.33 |
| Apr 12, 2019 | -79.90 |
| Apr 11, 2019 | -78.95 |
| Apr 10, 2019 | -78.21 |
| Apr 9, 2019 | -76.67 |
| Apr 8, 2019 | -79.67 |
| Apr 5, 2019 | -80.70 |
| Apr 4, 2019 | -81.18 |
| Apr 3, 2019 | -80.61 |
| Apr 2, 2019 | -80.55 |
| Apr 1, 2019 | -78.16 |
| Mar 29, 2019 | -87.96 |
| Mar 28, 2019 | -86.61 |
| Mar 27, 2019 | -89.93 |
| Mar 26, 2019 | -88.85 |
| Mar 25, 2019 | -93.15 |
| Mar 22, 2019 | -91.93 |
| Mar 21, 2019 | -93.90 |
| Mar 20, 2019 | -92.59 |
| Mar 19, 2019 | -94.20 |
| Mar 18, 2019 | -93.02 |
| Mar 15, 2019 | -95.35 |
| Mar 14, 2019 | -94.36 |
| Mar 13, 2019 | -96.56 |
| Mar 12, 2019 | -96.36 |
| Mar 11, 2019 | -96.40 |
| Mar 8, 2019 | -95.22 |
| Mar 7, 2019 | -96.04 |
| Mar 6, 2019 | -96.04 |
| Mar 5, 2019 | -98.07 |
| Mar 4, 2019 | -96.10 |
| Mar 1, 2019 | -101.03 |
| Feb 28, 2019 | -104.87 |
| Feb 27, 2019 | -107.07 |
| Feb 26, 2019 | -107.66 |
| Feb 25, 2019 | -108.05 |
| Feb 22, 2019 | -109.00 |
| Feb 21, 2019 | -107.63 |
| Feb 20, 2019 | -108.61 |
| Feb 19, 2019 | -107.95 |
| Feb 15, 2019 | -108.97 |
| Feb 14, 2019 | -108.15 |
| Feb 13, 2019 | -109.46 |
| Feb 12, 2019 | -105.13 |
| Feb 11, 2019 | -102.83 |
| Feb 8, 2019 | -102.80 |
| Feb 7, 2019 | -101.68 |
| Feb 6, 2019 | -102.96 |
| Feb 5, 2019 | -102.77 |
| Feb 4, 2019 | -101.75 |
| Feb 1, 2019 | -100.96 |
| Jan 31, 2019 | -101.62 |
| Jan 30, 2019 | -97.15 |
| Jan 29, 2019 | -97.09 |
| Jan 28, 2019 | -97.58 |
| Jan 25, 2019 | -102.01 |
| Jan 24, 2019 | -102.57 |
| Jan 23, 2019 | -101.91 |
| Jan 22, 2019 | -102.54 |
| Jan 18, 2019 | -104.18 |
| Jan 17, 2019 | -102.50 |
| Jan 16, 2019 | -101.16 |
| Jan 15, 2019 | -99.02 |
| Jan 14, 2019 | -97.25 |
| Jan 11, 2019 | -97.97 |
| Jan 10, 2019 | -99.19 |
| Jan 9, 2019 | -98.99 |
| Jan 8, 2019 | -99.61 |
| Jan 7, 2019 | -101.16 |
| Jan 4, 2019 | -102.54 |
| Jan 3, 2019 | -95.87 |
| Jan 2, 2019 | -99.32 |
| Dec 31, 2018 | -100.47 |
| Dec 28, 2018 | -98.45 |
| Dec 27, 2018 | -95.84 |
| Dec 26, 2018 | -94.02 |
| Dec 24, 2018 | -87.99 |
| Dec 21, 2018 | -88.28 |
| Dec 20, 2018 | -90.36 |
| Dec 19, 2018 | -93.60 |
| Dec 18, 2018 | -95.38 |
| Dec 17, 2018 | -96.83 |
| Dec 14, 2018 | -97.26 |
| Dec 13, 2018 | -100.20 |
| Dec 12, 2018 | -101.75 |
| Dec 11, 2018 | -101.25 |
| Dec 10, 2018 | -103.20 |
| Dec 7, 2018 | -103.17 |
| Dec 6, 2018 | -106.20 |
| Dec 4, 2018 | -106.57 |
| Dec 3, 2018 | -108.98 |
| Nov 30, 2018 | -110.53 |
| Nov 29, 2018 | -109.57 |
| Nov 28, 2018 | -110.59 |
| Nov 27, 2018 | -105.97 |
| Nov 26, 2018 | -106.63 |
| Nov 23, 2018 | -106.14 |
| Nov 21, 2018 | -105.91 |
| Nov 20, 2018 | -103.46 |
| Nov 19, 2018 | -101.29 |
| Nov 16, 2018 | -106.33 |
| Nov 15, 2018 | -105.28 |
| Nov 14, 2018 | -101.85 |
| Nov 13, 2018 | -100.59 |
| Nov 12, 2018 | -102.11 |
| Nov 9, 2018 | -108.12 |
| Nov 8, 2018 | -111.05 |
| Nov 7, 2018 | -107.75 |
| Nov 6, 2018 | -105.74 |
| Nov 5, 2018 | -105.38 |
| Nov 2, 2018 | -103.46 |
| Nov 1, 2018 | -107.39 |
| Oct 31, 2018 | -104.98 |
| Oct 30, 2018 | -102.31 |
| Oct 29, 2018 | -99.40 |
| Oct 26, 2018 | -97.46 |
| Oct 25, 2018 | -98.05 |
| Oct 24, 2018 | -94.62 |
| Oct 23, 2018 | -98.68 |
| Oct 22, 2018 | -98.84 |
| Oct 19, 2018 | -99.97 |
| Oct 18, 2018 | -107.39 |
| Oct 17, 2018 | -108.58 |
| Oct 16, 2018 | -104.19 |
| Oct 15, 2018 | -101.81 |
| Oct 12, 2018 | -102.67 |
| Oct 11, 2018 | -99.04 |
| Oct 10, 2018 | -100.66 |
| Oct 9, 2018 | -107.26 |
| Oct 8, 2018 | -107.29 |
| Oct 5, 2018 | -108.98 |
| Oct 4, 2018 | -102.08 |
| Oct 3, 2018 | -111.19 |
| Oct 2, 2018 | -111.09 |
| Oct 1, 2018 | -115.01 |
| Sep 28, 2018 | -78.61 |
| Sep 27, 2018 | -77.94 |
| Sep 26, 2018 | -77.98 |
| Sep 25, 2018 | -78.99 |
| Sep 24, 2018 | -79.56 |
| Sep 21, 2018 | -79.11 |
| Sep 20, 2018 | -79.85 |
| Sep 19, 2018 | -79.53 |
| Sep 18, 2018 | -77.09 |
| Sep 17, 2018 | -74.66 |
| Sep 14, 2018 | -76.21 |
| Sep 13, 2018 | -78.05 |
| Sep 12, 2018 | -76.14 |
| Sep 11, 2018 | -76.71 |
| Sep 10, 2018 | -75.70 |
| Sep 7, 2018 | -76.75 |
| Sep 6, 2018 | -76.93 |
| Sep 5, 2018 | -76.62 |
| Sep 4, 2018 | -77.67 |
| Aug 31, 2018 | -77.54 |
| Aug 30, 2018 | -77.42 |
| Aug 29, 2018 | -76.12 |
| Aug 28, 2018 | -76.05 |
| Aug 27, 2018 | -76.93 |
| Aug 24, 2018 | -76.62 |
| Aug 23, 2018 | -75.04 |
| Aug 22, 2018 | -73.86 |
| Aug 21, 2018 | -71.48 |
| Aug 20, 2018 | -69.73 |
| Aug 17, 2018 | -69.77 |
| Aug 16, 2018 | -68.94 |
| Aug 15, 2018 | -67.91 |
| Aug 14, 2018 | -69.30 |
| Aug 13, 2018 | -69.12 |
| Aug 10, 2018 | -70.00 |
| Aug 9, 2018 | -69.37 |
| Aug 8, 2018 | -68.38 |
| Aug 7, 2018 | -68.99 |
| Aug 6, 2018 | -68.92 |
| Aug 3, 2018 | -72.04 |
| Aug 2, 2018 | -71.48 |
| Aug 1, 2018 | -65.75 |
| Jul 31, 2018 | -64.30 |
| Jul 30, 2018 | -61.98 |
| Jul 27, 2018 | -62.39 |
| Jul 26, 2018 | -64.34 |
| Jul 25, 2018 | -64.59 |
| Jul 24, 2018 | -63.94 |
| Jul 23, 2018 | -66.16 |
| Jul 20, 2018 | -66.65 |
| Jul 19, 2018 | -65.80 |
| Jul 18, 2018 | -65.10 |
| Jul 17, 2018 | -65.71 |
| Jul 16, 2018 | -64.56 |
| Jul 13, 2018 | -65.04 |
| Jul 12, 2018 | -64.92 |
| Jul 11, 2018 | -64.36 |
| Jul 10, 2018 | -64.43 |
| Jul 9, 2018 | -63.91 |
| Jul 6, 2018 | -62.72 |
| Jul 5, 2018 | -64.03 |
| Jul 3, 2018 | -63.15 |
| Jul 2, 2018 | -63.37 |
| Jun 29, 2018 | -53.20 |
| Jun 28, 2018 | -53.23 |
| Jun 27, 2018 | -54.02 |
| Jun 26, 2018 | -55.04 |
| Jun 25, 2018 | -53.04 |
| Jun 22, 2018 | -54.57 |
| Jun 21, 2018 | -54.95 |
| Jun 20, 2018 | -54.89 |
| Jun 19, 2018 | -59.55 |
| Jun 18, 2018 | -56.36 |
| Jun 15, 2018 | -53.08 |
| Jun 14, 2018 | -49.26 |
| Jun 13, 2018 | -48.93 |
| Jun 12, 2018 | -48.42 |
| Jun 11, 2018 | -47.71 |
| Jun 8, 2018 | -47.67 |
| Jun 7, 2018 | -47.85 |
| Jun 6, 2018 | -49.16 |
| Jun 5, 2018 | -49.03 |
| Jun 4, 2018 | -48.06 |
| Jun 1, 2018 | -47.63 |
| May 31, 2018 | -46.63 |
| May 30, 2018 | -48.26 |
| May 29, 2018 | -47.73 |
| May 25, 2018 | -47.51 |
| May 24, 2018 | -46.86 |
| May 23, 2018 | -47.30 |
| May 22, 2018 | -47.08 |
| May 21, 2018 | -47.32 |
| May 18, 2018 | -47.35 |
| May 17, 2018 | -47.20 |
| May 16, 2018 | -47.02 |
| May 15, 2018 | -45.96 |
| May 14, 2018 | -46.10 |
| May 11, 2018 | -46.69 |
| May 10, 2018 | -46.31 |
| May 9, 2018 | -45.23 |
| May 8, 2018 | -44.98 |
| May 7, 2018 | -45.13 |
| May 4, 2018 | -44.99 |
| May 3, 2018 | -43.76 |
| May 2, 2018 | -43.58 |
| May 1, 2018 | -43.34 |
| Apr 30, 2018 | -43.72 |
| Apr 27, 2018 | -44.01 |
| Apr 26, 2018 | -40.55 |
| Apr 25, 2018 | -40.20 |
| Apr 24, 2018 | -40.20 |
| Apr 23, 2018 | -40.45 |
| Apr 20, 2018 | -41.71 |
| Apr 19, 2018 | -41.95 |
| Apr 18, 2018 | -42.34 |
| Apr 17, 2018 | -42.34 |
| Apr 16, 2018 | -41.47 |
| Apr 13, 2018 | -41.32 |
| Apr 12, 2018 | -41.04 |
| Apr 11, 2018 | -39.70 |
| Apr 10, 2018 | -38.64 |
| Apr 9, 2018 | -38.64 |
| Apr 6, 2018 | -39.19 |
| Apr 5, 2018 | -39.45 |
| Apr 4, 2018 | -39.92 |
| Apr 3, 2018 | -39.53 |
| Apr 2, 2018 | -39.53 |
| Mar 29, 2018 | -43.36 |
| Mar 28, 2018 | -42.30 |
| Mar 27, 2018 | -42.45 |
| Mar 26, 2018 | -42.26 |
| Mar 23, 2018 | -42.34 |
| Mar 22, 2018 | -41.77 |
| Mar 21, 2018 | -42.41 |
| Mar 20, 2018 | -41.86 |
| Mar 19, 2018 | -41.90 |
| Mar 16, 2018 | -44.43 |
| Mar 15, 2018 | -42.91 |
| Mar 14, 2018 | -42.66 |
| Mar 13, 2018 | -42.24 |
| Mar 12, 2018 | -42.51 |
| Mar 9, 2018 | -41.52 |
| Mar 8, 2018 | -40.99 |
| Mar 7, 2018 | -41.10 |
| Mar 6, 2018 | -39.83 |
| Mar 5, 2018 | -38.58 |
| Mar 2, 2018 | -38.75 |
| Mar 1, 2018 | -37.42 |
| Feb 28, 2018 | -37.34 |
| Feb 27, 2018 | -40.12 |
| Feb 26, 2018 | -38.71 |
| Feb 23, 2018 | -38.03 |
| Feb 22, 2018 | -38.41 |
| Feb 21, 2018 | -36.38 |
| Feb 20, 2018 | -35.73 |
| Feb 16, 2018 | -35.84 |
| Feb 15, 2018 | -36.38 |
| Feb 14, 2018 | -35.33 |
| Feb 13, 2018 | -33.30 |
| Feb 12, 2018 | -32.79 |
| Feb 9, 2018 | -32.35 |
| Feb 8, 2018 | -31.80 |
| Feb 7, 2018 | -33.41 |
| Feb 6, 2018 | -33.53 |
| Feb 5, 2018 | -32.94 |
| Feb 2, 2018 | -34.34 |
| Feb 1, 2018 | -34.86 |
| Jan 31, 2018 | -34.46 |
| Jan 30, 2018 | -35.69 |
| Jan 29, 2018 | -35.14 |
| Jan 26, 2018 | -36.15 |
| Jan 25, 2018 | -36.19 |
| Jan 24, 2018 | -37.08 |
| Jan 23, 2018 | -37.84 |
| Jan 22, 2018 | -37.91 |
| Jan 19, 2018 | -37.19 |
| Jan 18, 2018 | -37.17 |
| Jan 17, 2018 | -37.42 |
| Jan 16, 2018 | -37.42 |
| Jan 12, 2018 | -37.46 |
| Jan 11, 2018 | -37.38 |
| Jan 10, 2018 | -37.38 |
| Jan 9, 2018 | -37.91 |
| Jan 8, 2018 | -37.95 |
| Jan 5, 2018 | -38.01 |
| Jan 4, 2018 | -38.86 |
| Jan 3, 2018 | -38.81 |
| Jan 2, 2018 | -39.03 |
| Dec 29, 2017 | -34.10 |
| Dec 28, 2017 | -34.50 |
| Dec 27, 2017 | -34.23 |
| Dec 26, 2017 | -33.97 |
| Dec 22, 2017 | -34.16 |
| Dec 21, 2017 | -34.23 |
| Dec 20, 2017 | -34.14 |
| Dec 19, 2017 | -34.29 |
| Dec 18, 2017 | -34.40 |
| Dec 15, 2017 | -34.25 |
| Dec 14, 2017 | -33.71 |
| Dec 13, 2017 | -34.51 |
| Dec 12, 2017 | -34.48 |
| Dec 11, 2017 | -34.12 |
| Dec 8, 2017 | -33.58 |
| Dec 7, 2017 | -33.56 |
| Dec 6, 2017 | -33.30 |
| Dec 5, 2017 | -33.47 |
| Dec 4, 2017 | -33.92 |
| Dec 1, 2017 | -34.63 |
| Nov 30, 2017 | -34.59 |
| Nov 29, 2017 | -34.37 |
| Nov 28, 2017 | -33.64 |
| Nov 27, 2017 | -33.95 |
| Nov 24, 2017 | -34.18 |
| Nov 22, 2017 | -33.79 |
| Nov 21, 2017 | -33.99 |
| Nov 20, 2017 | -34.03 |
| Nov 17, 2017 | -33.77 |
| Nov 16, 2017 | -33.97 |
| Nov 15, 2017 | -33.08 |
| Nov 14, 2017 | -33.54 |
| Nov 13, 2017 | -34.08 |
| Nov 10, 2017 | -34.78 |
| Nov 9, 2017 | -34.87 |
| Nov 8, 2017 | -34.38 |
| Nov 7, 2017 | -34.72 |
| Nov 6, 2017 | -35.17 |
| Nov 3, 2017 | -37.75 |
| Nov 2, 2017 | -36.61 |
| Nov 1, 2017 | -39.69 |
| Oct 31, 2017 | -40.09 |
| Oct 30, 2017 | -39.36 |
| Oct 27, 2017 | -40.78 |
| Oct 26, 2017 | -40.18 |
| Oct 25, 2017 | -40.52 |
| Oct 24, 2017 | -40.70 |
| Oct 23, 2017 | -41.62 |
| Oct 20, 2017 | -42.69 |
| Oct 19, 2017 | -42.82 |
| Oct 18, 2017 | -43.13 |
| Oct 17, 2017 | -41.99 |
| Oct 16, 2017 | -42.27 |
| Oct 13, 2017 | -41.66 |
| Oct 12, 2017 | -41.88 |
| Oct 11, 2017 | -41.95 |
| Oct 10, 2017 | -42.09 |
| Oct 9, 2017 | -42.07 |
| Oct 6, 2017 | -43.83 |
| Oct 5, 2017 | -42.98 |
| Oct 4, 2017 | -43.00 |
| Oct 3, 2017 | -42.98 |
| Oct 2, 2017 | -43.40 |
| Sep 29, 2017 | -42.85 |
| Sep 28, 2017 | -42.87 |
| Sep 27, 2017 | -43.41 |
| Sep 26, 2017 | -42.03 |
| Sep 25, 2017 | -42.09 |
| Sep 22, 2017 | -42.12 |
| Sep 21, 2017 | -41.74 |
| Sep 20, 2017 | -41.45 |
| Sep 19, 2017 | -41.21 |
| Sep 18, 2017 | -41.40 |
| Sep 15, 2017 | -40.30 |
| Sep 14, 2017 | -39.81 |
| Sep 13, 2017 | -38.37 |
| Sep 12, 2017 | -38.56 |
| Sep 11, 2017 | -38.31 |
| Sep 8, 2017 | -38.81 |
| Sep 7, 2017 | -39.35 |
| Sep 6, 2017 | -39.52 |
| Sep 5, 2017 | -41.51 |
| Sep 1, 2017 | -42.81 |
| Aug 31, 2017 | -42.97 |
| Aug 30, 2017 | -42.14 |
| Aug 29, 2017 | -41.91 |
| Aug 28, 2017 | -41.42 |
| Aug 25, 2017 | -40.88 |
| Aug 24, 2017 | -41.44 |
| Aug 23, 2017 | -41.82 |
| Aug 22, 2017 | -43.39 |
| Aug 21, 2017 | -42.41 |
| Aug 18, 2017 | -42.85 |
| Aug 17, 2017 | -42.49 |
| Aug 16, 2017 | -43.45 |
| Aug 15, 2017 | -44.82 |
| Aug 14, 2017 | -44.71 |
| Aug 11, 2017 | -43.68 |
| Aug 10, 2017 | -43.35 |
| Aug 9, 2017 | -43.31 |
| Aug 8, 2017 | -43.64 |
| Aug 7, 2017 | -43.85 |
| Aug 4, 2017 | -43.08 |
| Aug 3, 2017 | -43.04 |
| Aug 2, 2017 | -43.64 |
| Aug 1, 2017 | -44.14 |
| Jul 31, 2017 | -46.42 |
| Jul 28, 2017 | -45.67 |
| Jul 27, 2017 | -43.47 |
| Jul 26, 2017 | -44.33 |
| Jul 25, 2017 | -44.96 |
| Jul 24, 2017 | -45.17 |
| Jul 21, 2017 | -45.48 |
| Jul 20, 2017 | -45.73 |
| Jul 19, 2017 | -45.80 |
| Jul 18, 2017 | -46.66 |
| Jul 17, 2017 | -47.51 |
| Jul 14, 2017 | -47.37 |
| Jul 13, 2017 | -46.80 |
| Jul 12, 2017 | -47.66 |
| Jul 11, 2017 | -47.20 |
| Jul 10, 2017 | -46.74 |
| Jul 7, 2017 | -46.66 |
| Jul 6, 2017 | -45.50 |
| Jul 5, 2017 | -46.11 |
| Jul 3, 2017 | -46.32 |
| Jun 30, 2017 | -46.45 |
| Jun 29, 2017 | -41.15 |
| Jun 28, 2017 | -40.73 |
| Jun 27, 2017 | -39.35 |
| Jun 26, 2017 | -39.90 |
| Jun 23, 2017 | -39.91 |
| Jun 22, 2017 | -38.95 |
| Jun 21, 2017 | -38.03 |
| Jun 20, 2017 | -37.94 |
| Jun 19, 2017 | -37.88 |
| Jun 16, 2017 | -36.46 |
| Jun 15, 2017 | -36.59 |
| Jun 14, 2017 | -36.73 |
| Jun 13, 2017 | -35.71 |
| Jun 12, 2017 | -35.44 |
| Jun 9, 2017 | -35.67 |
| Jun 8, 2017 | -35.87 |
| Jun 7, 2017 | -35.59 |
| Jun 6, 2017 | -35.17 |
| Jun 5, 2017 | -35.19 |
| Jun 2, 2017 | -35.77 |
| Jun 1, 2017 | -35.37 |
| May 31, 2017 | -34.87 |
| May 30, 2017 | -34.99 |
| May 26, 2017 | -34.57 |
| May 25, 2017 | -35.17 |
| May 24, 2017 | -35.94 |
| May 23, 2017 | -35.96 |
| May 22, 2017 | -36.14 |
| May 19, 2017 | -35.89 |
| May 18, 2017 | -35.36 |
| May 17, 2017 | -35.56 |
| May 16, 2017 | -36.49 |
| May 15, 2017 | -36.68 |
| May 12, 2017 | -36.38 |
| May 11, 2017 | -36.01 |
| May 10, 2017 | -36.78 |
| May 9, 2017 | -37.03 |
| May 8, 2017 | -38.04 |
| May 5, 2017 | -38.40 |
| May 4, 2017 | -34.54 |
| May 3, 2017 | -35.09 |
| May 2, 2017 | -35.39 |
| May 1, 2017 | -35.24 |
| Apr 28, 2017 | -34.22 |
| Apr 27, 2017 | -34.89 |
| Apr 26, 2017 | -34.87 |
| Apr 25, 2017 | -34.22 |
| Apr 24, 2017 | -33.69 |
| Apr 21, 2017 | -32.64 |
| Apr 20, 2017 | -32.87 |
| Apr 19, 2017 | -32.60 |
| Apr 18, 2017 | -32.52 |
| Apr 17, 2017 | -32.40 |
| Apr 13, 2017 | -32.05 |
| Apr 12, 2017 | -32.24 |
| Apr 11, 2017 | -32.12 |
| Apr 10, 2017 | -32.00 |
| Apr 7, 2017 | -32.04 |
| Apr 6, 2017 | -31.32 |
| Apr 5, 2017 | -30.95 |
| Apr 4, 2017 | -31.42 |
| Apr 3, 2017 | -32.17 |
| Mar 31, 2017 | -31.97 |
| Mar 30, 2017 | -26.13 |
| Mar 29, 2017 | -26.20 |
| Mar 28, 2017 | -26.08 |
| Mar 27, 2017 | -26.43 |
| Mar 24, 2017 | -26.23 |
| Mar 23, 2017 | -25.73 |
| Mar 22, 2017 | -25.47 |
| Mar 21, 2017 | -25.61 |
| Mar 20, 2017 | -26.29 |
| Mar 17, 2017 | -26.27 |
| Mar 16, 2017 | -26.15 |
| Mar 15, 2017 | -26.20 |
| Mar 14, 2017 | -25.28 |
| Mar 13, 2017 | -25.17 |
| Mar 10, 2017 | -25.39 |
| Mar 9, 2017 | -25.32 |
| Mar 8, 2017 | -24.62 |
| Mar 7, 2017 | -24.82 |
| Mar 6, 2017 | -24.69 |
| Mar 3, 2017 | -26.27 |
| Mar 2, 2017 | -26.58 |
| Mar 1, 2017 | -26.26 |
| Feb 28, 2017 | -25.29 |
| Feb 27, 2017 | -25.03 |
| Feb 24, 2017 | -24.46 |
| Feb 23, 2017 | -24.04 |
| Feb 22, 2017 | -23.86 |
| Feb 21, 2017 | -24.35 |
| Feb 17, 2017 | -24.09 |
| Feb 16, 2017 | -24.24 |
| Feb 15, 2017 | -24.26 |
| Feb 14, 2017 | -23.70 |
| Feb 13, 2017 | -23.22 |
| Feb 10, 2017 | -23.76 |
| Feb 9, 2017 | -23.65 |
| Feb 8, 2017 | -23.67 |
| Feb 7, 2017 | -23.60 |
| Feb 6, 2017 | -23.25 |
| Feb 3, 2017 | -22.82 |
| Feb 2, 2017 | -22.67 |
| Feb 1, 2017 | -22.35 |
| Jan 31, 2017 | -22.55 |
| Jan 30, 2017 | -22.18 |
| Jan 27, 2017 | -22.18 |
| Jan 26, 2017 | -22.42 |
| Jan 25, 2017 | -22.43 |
| Jan 24, 2017 | -21.76 |
| Jan 23, 2017 | -20.70 |
| Jan 20, 2017 | -20.92 |
| Jan 19, 2017 | -21.11 |
| Jan 18, 2017 | -21.20 |
| Jan 17, 2017 | -21.53 |
| Jan 13, 2017 | -22.37 |
| Jan 12, 2017 | -22.73 |
| Jan 11, 2017 | -23.28 |
| Jan 10, 2017 | -23.06 |
| Jan 9, 2017 | -22.99 |
| Jan 6, 2017 | -26.23 |
| Jan 5, 2017 | -26.22 |
| Jan 4, 2017 | -26.59 |
| Jan 3, 2017 | -26.61 |
| Dec 30, 2016 | -32.43 |
| Dec 29, 2016 | -32.64 |
| Dec 28, 2016 | -32.26 |
| Dec 27, 2016 | -32.16 |
| Dec 23, 2016 | -31.87 |
| Dec 22, 2016 | -31.19 |
| Dec 21, 2016 | -31.15 |
| Dec 20, 2016 | -30.95 |
| Dec 19, 2016 | -30.74 |
| Dec 16, 2016 | -30.72 |
| Dec 15, 2016 | -30.64 |
| Dec 14, 2016 | -30.36 |
| Dec 13, 2016 | -30.66 |
| Dec 12, 2016 | -31.17 |
| Dec 9, 2016 | -30.74 |
| Dec 8, 2016 | -30.27 |
| Dec 7, 2016 | -30.56 |
| Dec 6, 2016 | -30.75 |
| Dec 5, 2016 | -31.45 |
| Dec 2, 2016 | -31.17 |
| Dec 1, 2016 | -30.36 |
| Nov 30, 2016 | -29.81 |
| Nov 29, 2016 | -30.31 |
| Nov 28, 2016 | -31.23 |
| Nov 25, 2016 | -32.08 |
| Nov 23, 2016 | -32.18 |
| Nov 22, 2016 | -32.11 |
| Nov 21, 2016 | -32.45 |
| Nov 18, 2016 | -33.12 |
| Nov 17, 2016 | -32.00 |
| Nov 16, 2016 | -32.56 |
| Nov 15, 2016 | -33.24 |
| Nov 14, 2016 | -32.56 |
| Nov 11, 2016 | -33.06 |
| Nov 10, 2016 | -32.15 |
| Nov 9, 2016 | -30.11 |
| Nov 8, 2016 | -29.03 |
| Nov 7, 2016 | -29.00 |
| Nov 4, 2016 | -28.58 |
| Nov 3, 2016 | -27.76 |
| Nov 2, 2016 | -29.23 |
| Nov 1, 2016 | -29.74 |
| Oct 31, 2016 | -30.22 |
| Oct 28, 2016 | -29.30 |
| Oct 27, 2016 | -25.18 |
| Oct 26, 2016 | -27.29 |
| Oct 25, 2016 | -29.06 |
| Oct 24, 2016 | -29.41 |
| Oct 21, 2016 | -28.97 |
| Oct 20, 2016 | -29.11 |
| Oct 19, 2016 | -28.17 |
| Oct 18, 2016 | -28.15 |
| Oct 17, 2016 | -27.89 |
| Oct 14, 2016 | -27.49 |
| Oct 13, 2016 | -27.34 |
| Oct 12, 2016 | -27.32 |
| Oct 11, 2016 | -27.32 |
| Oct 10, 2016 | -28.80 |
| Oct 7, 2016 | -29.03 |
| Oct 6, 2016 | -26.76 |
| Oct 5, 2016 | -26.46 |
| Oct 4, 2016 | -26.26 |
| Oct 3, 2016 | -25.87 |
| Sep 30, 2016 | -26.21 |
| Sep 29, 2016 | -26.45 |
| Sep 28, 2016 | -27.24 |
| Sep 27, 2016 | -27.64 |
| Sep 26, 2016 | -27.28 |
| Sep 23, 2016 | -27.79 |
| Sep 22, 2016 | -28.41 |
| Sep 21, 2016 | -27.48 |
| Sep 20, 2016 | -27.49 |
| Sep 19, 2016 | -27.81 |
| Sep 16, 2016 | -27.97 |
| Sep 15, 2016 | -27.97 |
| Sep 14, 2016 | -27.11 |
| Sep 13, 2016 | -27.48 |
| Sep 12, 2016 | -28.43 |
| Sep 9, 2016 | -27.78 |
| Sep 8, 2016 | -29.57 |
| Sep 7, 2016 | -29.60 |
| Sep 6, 2016 | -29.26 |
| Sep 2, 2016 | -27.36 |
| Sep 1, 2016 | -26.69 |
| Aug 31, 2016 | -26.50 |
| Aug 30, 2016 | -26.43 |
| Aug 29, 2016 | -25.92 |
| Aug 26, 2016 | -25.38 |
| Aug 25, 2016 | -25.11 |
| Aug 24, 2016 | -25.42 |
| Aug 23, 2016 | -25.63 |
| Aug 22, 2016 | -25.44 |
| Aug 19, 2016 | -25.04 |
| Aug 18, 2016 | -25.09 |
| Aug 17, 2016 | -25.66 |
| Aug 16, 2016 | -27.07 |
| Aug 15, 2016 | -27.33 |
| Aug 12, 2016 | -26.66 |
| Aug 11, 2016 | -25.64 |
| Aug 10, 2016 | -25.01 |
| Aug 9, 2016 | -25.01 |
| Aug 8, 2016 | -24.20 |
| Aug 5, 2016 | -23.32 |
| Aug 4, 2016 | -25.52 |
| Aug 3, 2016 | -26.11 |
| Aug 2, 2016 | -25.83 |
| Aug 1, 2016 | -26.21 |
| Jul 29, 2016 | -26.16 |
| Jul 28, 2016 | -25.35 |
| Jul 27, 2016 | -25.66 |
| Jul 26, 2016 | -25.75 |
| Jul 25, 2016 | -25.80 |
| Jul 22, 2016 | -26.37 |
| Jul 21, 2016 | -26.25 |
| Jul 20, 2016 | -26.62 |
| Jul 19, 2016 | -25.92 |
| Jul 18, 2016 | -26.49 |
| Jul 15, 2016 | -26.71 |
| Jul 14, 2016 | -26.73 |
| Jul 13, 2016 | -26.38 |
| Jul 12, 2016 | -26.66 |
| Jul 11, 2016 | -26.37 |
| Jul 8, 2016 | -26.18 |
| Jul 7, 2016 | -25.83 |
| Jul 6, 2016 | -25.75 |
| Jul 5, 2016 | -24.94 |
| Jul 1, 2016 | -24.87 |
| Jun 30, 2016 | -24.33 |
| Jun 29, 2016 | -36.24 |
| Jun 28, 2016 | -36.14 |
| Jun 27, 2016 | -35.54 |
| Jun 24, 2016 | -36.42 |
| Jun 23, 2016 | -38.08 |
| Jun 22, 2016 | -36.95 |
| Jun 21, 2016 | -37.30 |
| Jun 20, 2016 | -38.06 |
| Jun 17, 2016 | -37.25 |
| Jun 16, 2016 | -39.24 |
| Jun 15, 2016 | -38.28 |
| Jun 14, 2016 | -37.76 |
| Jun 13, 2016 | -38.89 |
| Jun 10, 2016 | -38.96 |
| Jun 9, 2016 | -40.07 |
| Jun 8, 2016 | -40.07 |
| Jun 7, 2016 | -39.62 |
| Jun 6, 2016 | -37.71 |
| Jun 3, 2016 | -37.55 |
| Jun 2, 2016 | -38.54 |
| Jun 1, 2016 | -36.82 |
| May 31, 2016 | -36.50 |
| May 27, 2016 | -37.55 |
| May 26, 2016 | -36.87 |
| May 25, 2016 | -37.76 |
| May 24, 2016 | -37.58 |
| May 23, 2016 | -36.02 |
| May 20, 2016 | -35.64 |
| May 19, 2016 | -35.31 |
| May 18, 2016 | -34.76 |
| May 17, 2016 | -34.61 |
| May 16, 2016 | -34.51 |
| May 13, 2016 | -34.18 |
| May 12, 2016 | -34.71 |
| May 11, 2016 | -35.74 |
| May 10, 2016 | -35.64 |
| May 9, 2016 | -35.89 |
| May 6, 2016 | -35.16 |
| May 5, 2016 | -36.32 |
| May 4, 2016 | -36.22 |
| May 3, 2016 | -36.55 |
| May 2, 2016 | -37.53 |
| Apr 29, 2016 | -40.05 |
| Apr 28, 2016 | -42.84 |
| Apr 27, 2016 | -44.71 |
| Apr 26, 2016 | -44.05 |
| Apr 25, 2016 | -42.67 |
| Apr 22, 2016 | -41.81 |
| Apr 21, 2016 | -42.04 |
| Apr 20, 2016 | -41.18 |
| Apr 19, 2016 | -40.98 |
| Apr 18, 2016 | -41.48 |
| Apr 15, 2016 | -40.80 |
| Apr 14, 2016 | -40.73 |
| Apr 13, 2016 | -40.35 |
| Apr 12, 2016 | -39.47 |
| Apr 11, 2016 | -39.19 |
| Apr 8, 2016 | -39.77 |
| Apr 7, 2016 | -39.92 |
| Apr 6, 2016 | -40.85 |
| Apr 5, 2016 | -41.58 |
| Apr 4, 2016 | -44.08 |
| Apr 1, 2016 | -42.26 |
| Mar 31, 2016 | -42.39 |
| Mar 30, 2016 | -52.12 |
| Mar 29, 2016 | -52.31 |
| Mar 28, 2016 | -50.12 |
| Mar 24, 2016 | -49.29 |
| Mar 23, 2016 | -50.74 |
| Mar 22, 2016 | -52.86 |
| Mar 21, 2016 | -52.28 |
| Mar 18, 2016 | -52.77 |
| Mar 17, 2016 | -52.09 |
| Mar 16, 2016 | -53.45 |
| Mar 15, 2016 | -53.60 |
| Mar 14, 2016 | -56.37 |
| Mar 11, 2016 | -58.06 |
| Mar 10, 2016 | -54.74 |
| Mar 9, 2016 | -53.54 |
| Mar 8, 2016 | -51.85 |
| Mar 7, 2016 | -53.85 |
| Mar 4, 2016 | -51.54 |
| Mar 3, 2016 | -48.92 |
| Mar 2, 2016 | -47.05 |
| Mar 1, 2016 | -50.15 |
| Feb 29, 2016 | -50.98 |
| Feb 26, 2016 | -52.31 |
| Feb 25, 2016 | -50.77 |
| Feb 24, 2016 | -50.43 |
| Feb 23, 2016 | -51.69 |
| Feb 22, 2016 | -53.35 |
| Feb 19, 2016 | -52.77 |
| Feb 18, 2016 | -52.98 |
| Feb 17, 2016 | -55.23 |
| Feb 16, 2016 | -53.14 |
| Feb 12, 2016 | -50.86 |
| Feb 11, 2016 | -50.28 |
| Feb 10, 2016 | -50.92 |
| Feb 9, 2016 | -50.55 |
| Feb 8, 2016 | -50.71 |
| Feb 5, 2016 | -52.12 |
| Feb 4, 2016 | -54.68 |
| Feb 3, 2016 | -54.15 |
| Feb 2, 2016 | -54.49 |
| Feb 1, 2016 | -53.75 |
| Jan 29, 2016 | -53.78 |
| Jan 28, 2016 | -51.32 |
| Jan 27, 2016 | -55.23 |
| Jan 26, 2016 | -55.51 |
| Jan 25, 2016 | -56.71 |
| Jan 22, 2016 | -57.69 |
| Jan 21, 2016 | -57.29 |
| Jan 20, 2016 | -58.43 |
| Jan 19, 2016 | -57.17 |
| Jan 15, 2016 | -56.15 |
| Jan 14, 2016 | -57.69 |
| Jan 13, 2016 | -56.52 |
| Jan 12, 2016 | -57.66 |
| Jan 11, 2016 | -56.95 |
| Jan 8, 2016 | -59.72 |
| Jan 7, 2016 | -62.52 |
| Jan 6, 2016 | -65.05 |
| Jan 5, 2016 | -66.06 |
| Jan 4, 2016 | -65.11 |
| Dec 31, 2015 | -69.05 |
| Dec 30, 2015 | -141.74 |
| Dec 29, 2015 | -142.24 |
| Dec 28, 2015 | -141.42 |
| Dec 24, 2015 | -141.67 |
| Dec 23, 2015 | -141.55 |
| Dec 22, 2015 | -139.85 |
| Dec 21, 2015 | -137.15 |
| Dec 18, 2015 | -140.79 |
| Dec 17, 2015 | -139.16 |
| Dec 16, 2015 | -136.02 |
| Dec 15, 2015 | -134.01 |
| Dec 14, 2015 | -130.06 |
| Dec 11, 2015 | -130.88 |
| Dec 10, 2015 | -136.96 |
| Dec 9, 2015 | -137.91 |
| Dec 8, 2015 | -139.91 |
| Dec 7, 2015 | -138.47 |
| Dec 4, 2015 | -135.02 |
| Dec 3, 2015 | -134.83 |
| Dec 2, 2015 | -139.04 |
| Dec 1, 2015 | -138.09 |
| Nov 30, 2015 | -134.83 |
| Nov 27, 2015 | -140.67 |
| Nov 25, 2015 | -139.60 |
| Nov 24, 2015 | -135.90 |
| Nov 23, 2015 | -131.69 |
| Nov 20, 2015 | -130.75 |
| Nov 19, 2015 | -128.43 |
| Nov 18, 2015 | -131.06 |
| Nov 17, 2015 | -129.93 |
| Nov 16, 2015 | -125.35 |
| Nov 13, 2015 | -125.98 |
| Nov 12, 2015 | -125.23 |
| Nov 11, 2015 | -129.93 |
| Nov 10, 2015 | -130.94 |
| Nov 9, 2015 | -132.38 |
| Nov 6, 2015 | -130.75 |
| Nov 5, 2015 | -130.94 |
| Nov 4, 2015 | -128.55 |
| Nov 3, 2015 | -125.79 |
| Nov 2, 2015 | -122.09 |
| Oct 30, 2015 | -116.28 |
| Oct 29, 2015 | -116.13 |
| Oct 28, 2015 | -117.88 |
| Oct 27, 2015 | -121.71 |
| Oct 26, 2015 | -118.70 |
| Oct 23, 2015 | -119.14 |
| Oct 22, 2015 | -114.81 |
| Oct 21, 2015 | -115.43 |
| Oct 20, 2015 | -117.00 |
| Oct 19, 2015 | -120.58 |
| Oct 16, 2015 | -120.71 |
| Oct 15, 2015 | -116.94 |
| Oct 14, 2015 | -111.04 |
| Oct 13, 2015 | -115.37 |
| Oct 12, 2015 | -122.59 |
| Oct 9, 2015 | -115.00 |
| Oct 8, 2015 | -114.30 |
| Oct 7, 2015 | -115.56 |
| Oct 6, 2015 | -114.62 |
| Oct 5, 2015 | -128.49 |
| Oct 2, 2015 | -140.92 |
| Oct 1, 2015 | -137.22 |
| Sep 30, 2015 | -137.53 |
| Sep 29, 2015 | -60.08 |
| Sep 28, 2015 | -57.98 |
| Sep 25, 2015 | -58.45 |
| Sep 24, 2015 | -66.51 |
| Sep 23, 2015 | -68.05 |
| Sep 22, 2015 | -68.02 |
| Sep 21, 2015 | -75.70 |
| Sep 18, 2015 | -77.42 |
| Sep 17, 2015 | -75.84 |
| Sep 16, 2015 | -74.16 |
| Sep 15, 2015 | -74.01 |
| Sep 14, 2015 | -72.59 |
| Sep 11, 2015 | -72.12 |
| Sep 10, 2015 | -71.97 |
| Sep 9, 2015 | -71.45 |
| Sep 8, 2015 | -70.81 |
| Sep 4, 2015 | -68.13 |
| Sep 3, 2015 | -70.03 |
| Sep 2, 2015 | -72.00 |
| Sep 1, 2015 | -69.73 |
| Aug 31, 2015 | -71.16 |
| Aug 28, 2015 | -74.19 |
| Aug 27, 2015 | -76.43 |
| Aug 26, 2015 | -74.19 |
| Aug 25, 2015 | -72.32 |
| Aug 24, 2015 | -71.19 |
| Aug 21, 2015 | -74.68 |
| Aug 20, 2015 | -77.24 |
| Aug 19, 2015 | -79.45 |
| Aug 18, 2015 | -79.83 |
| Aug 17, 2015 | -80.12 |
| Aug 14, 2015 | -76.98 |
| Aug 13, 2015 | -80.50 |
| Aug 12, 2015 | -79.95 |
| Aug 11, 2015 | -79.22 |
| Aug 10, 2015 | -79.36 |
| Aug 7, 2015 | -78.40 |
| Aug 6, 2015 | -77.79 |
| Aug 5, 2015 | -78.32 |
| Aug 4, 2015 | -80.62 |
| Aug 3, 2015 | -81.26 |
| Jul 31, 2015 | -80.85 |
| Jul 30, 2015 | -77.36 |
| Jul 29, 2015 | -77.62 |
| Jul 28, 2015 | -67.61 |
| Jul 27, 2015 | -67.79 |
| Jul 24, 2015 | -68.13 |
| Jul 23, 2015 | -71.31 |
| Jul 22, 2015 | -72.56 |
| Jul 21, 2015 | -71.10 |
| Jul 20, 2015 | -71.42 |
| Jul 17, 2015 | -71.89 |
| Jul 16, 2015 | -71.86 |
| Jul 15, 2015 | -70.75 |
| Jul 14, 2015 | -71.68 |
| Jul 13, 2015 | -72.64 |
| Jul 10, 2015 | -70.72 |
| Jul 9, 2015 | -68.13 |
| Jul 8, 2015 | -68.28 |
| Jul 7, 2015 | -70.32 |
| Jul 6, 2015 | -69.97 |
| Jul 2, 2015 | -69.12 |
| Jul 1, 2015 | -69.88 |
| Jun 30, 2015 | -71.68 |
| Jun 29, 2015 | -38.06 |
| Jun 26, 2015 | -38.82 |
| Jun 25, 2015 | -39.53 |
| Jun 24, 2015 | -38.03 |
| Jun 23, 2015 | -38.55 |
| Jun 22, 2015 | -38.06 |
| Jun 19, 2015 | -38.82 |
| Jun 18, 2015 | -37.87 |
| Jun 17, 2015 | -36.95 |
| Jun 16, 2015 | -36.43 |
| Jun 15, 2015 | -35.45 |
| Jun 12, 2015 | -35.80 |
| Jun 11, 2015 | -35.88 |
| Jun 10, 2015 | -36.10 |
| Jun 9, 2015 | -35.44 |
| Jun 8, 2015 | -35.77 |
| Jun 5, 2015 | -35.56 |
| Jun 4, 2015 | -35.19 |
| Jun 3, 2015 | -36.29 |
| Jun 2, 2015 | -36.43 |
| Jun 1, 2015 | -36.72 |
| May 29, 2015 | -36.24 |
| May 28, 2015 | -35.69 |
| May 27, 2015 | -35.36 |
| May 26, 2015 | -34.46 |
| May 22, 2015 | -34.95 |
| May 21, 2015 | -35.23 |
| May 20, 2015 | -35.74 |
| May 19, 2015 | -35.53 |
| May 18, 2015 | -34.60 |
| May 15, 2015 | -33.91 |
| May 14, 2015 | -34.58 |
| May 13, 2015 | -33.38 |
| May 12, 2015 | -34.38 |
| May 11, 2015 | -34.41 |
| May 8, 2015 | -34.54 |
| May 7, 2015 | -34.65 |
| May 6, 2015 | -35.09 |
| May 5, 2015 | -36.21 |
| May 4, 2015 | -36.10 |
| May 1, 2015 | -35.15 |
| Apr 30, 2015 | -34.77 |
| Apr 29, 2015 | -31.54 |
| Apr 28, 2015 | -32.33 |
| Apr 27, 2015 | -32.29 |
| Apr 24, 2015 | -33.84 |
| Apr 23, 2015 | -33.94 |
| Apr 22, 2015 | -33.67 |
| Apr 21, 2015 | -34.24 |
| Apr 20, 2015 | -34.06 |
| Apr 17, 2015 | -33.91 |
| Apr 16, 2015 | -33.83 |
| Apr 15, 2015 | -34.16 |
| Apr 14, 2015 | -33.84 |
| Apr 13, 2015 | -34.08 |
| Apr 10, 2015 | -34.28 |
| Apr 9, 2015 | -34.28 |
| Apr 8, 2015 | -34.40 |
| Apr 7, 2015 | -33.40 |
| Apr 6, 2015 | -34.21 |
| Apr 2, 2015 | -34.25 |
| Apr 1, 2015 | -32.69 |
| Mar 31, 2015 | -32.37 |
| Mar 30, 2015 | -25.01 |
| Mar 27, 2015 | -25.25 |
| Mar 26, 2015 | -25.08 |
| Mar 25, 2015 | -26.06 |
| Mar 24, 2015 | -25.90 |
| Mar 23, 2015 | -24.82 |
| Mar 20, 2015 | -24.41 |
| Mar 19, 2015 | -23.97 |
| Mar 18, 2015 | -23.20 |
| Mar 17, 2015 | -23.23 |
| Mar 16, 2015 | -23.41 |
| Mar 13, 2015 | -23.50 |
| Mar 12, 2015 | -22.96 |
| Mar 11, 2015 | -22.57 |
| Mar 10, 2015 | -21.96 |
| Mar 9, 2015 | -21.92 |
| Mar 6, 2015 | -21.32 |
| Mar 5, 2015 | -21.10 |
| Mar 4, 2015 | -20.72 |
| Mar 3, 2015 | -20.80 |
| Mar 2, 2015 | -21.15 |
| Feb 27, 2015 | -21.05 |
| Feb 26, 2015 | -21.35 |
| Feb 25, 2015 | -21.22 |
| Feb 24, 2015 | -21.07 |
| Feb 23, 2015 | -21.69 |
| Feb 20, 2015 | -22.03 |
| Feb 19, 2015 | -22.27 |
| Feb 18, 2015 | -21.92 |
| Feb 17, 2015 | -21.52 |
| Feb 13, 2015 | -22.46 |
| Feb 12, 2015 | -22.41 |
| Feb 11, 2015 | -22.39 |
| Feb 10, 2015 | -22.55 |
| Feb 9, 2015 | -22.53 |
| Feb 6, 2015 | -23.03 |
| Feb 5, 2015 | -23.51 |
| Feb 4, 2015 | -22.66 |
| Feb 3, 2015 | -23.16 |
| Feb 2, 2015 | -23.26 |
| Jan 30, 2015 | -23.63 |
| Jan 29, 2015 | -24.23 |
| Jan 28, 2015 | -23.72 |
| Jan 27, 2015 | -23.79 |
| Jan 26, 2015 | -23.90 |
| Jan 23, 2015 | -24.08 |
| Jan 22, 2015 | -23.66 |
| Jan 21, 2015 | -23.53 |
| Jan 20, 2015 | -24.60 |
| Jan 16, 2015 | -23.96 |
| Jan 15, 2015 | -23.56 |
| Jan 14, 2015 | -23.94 |
| Jan 13, 2015 | -24.26 |
| Jan 12, 2015 | -23.17 |
| Jan 9, 2015 | -23.16 |
| Jan 8, 2015 | -23.07 |
| Jan 7, 2015 | -22.73 |
| Jan 6, 2015 | -22.54 |
| Jan 5, 2015 | -23.48 |
| Jan 2, 2015 | -23.56 |
| Dec 31, 2014 | -23.77 |
| Dec 30, 2014 | -18.48 |
| Dec 29, 2014 | -18.41 |
| Dec 26, 2014 | -18.45 |
| Dec 24, 2014 | -18.05 |
| Dec 23, 2014 | -17.92 |
| Dec 22, 2014 | -18.32 |
| Dec 19, 2014 | -18.51 |
| Dec 18, 2014 | -18.54 |
| Dec 17, 2014 | -18.22 |
| Dec 16, 2014 | -16.92 |
| Dec 15, 2014 | -16.93 |
| Dec 12, 2014 | -17.42 |
| Dec 11, 2014 | -17.87 |
| Dec 10, 2014 | -17.85 |
| Dec 9, 2014 | -18.68 |
| Dec 8, 2014 | -18.23 |
| Dec 5, 2014 | -18.54 |
| Dec 4, 2014 | -17.66 |
| Dec 3, 2014 | -17.48 |
| Dec 2, 2014 | -17.93 |
| Dec 1, 2014 | -17.67 |
| Nov 28, 2014 | -18.02 |
| Nov 26, 2014 | -18.15 |
| Nov 25, 2014 | -17.84 |
| Nov 24, 2014 | -17.71 |
| Nov 21, 2014 | -17.10 |
| Nov 20, 2014 | -16.67 |
| Nov 19, 2014 | -16.63 |
| Nov 18, 2014 | -17.27 |
| Nov 17, 2014 | -17.46 |
| Nov 14, 2014 | -17.76 |
| Nov 13, 2014 | -17.37 |
| Nov 12, 2014 | -17.55 |
| Nov 11, 2014 | -17.22 |
| Nov 10, 2014 | -17.02 |
| Nov 7, 2014 | -16.22 |
| Nov 6, 2014 | -16.21 |
| Nov 5, 2014 | -16.04 |
| Nov 4, 2014 | -16.33 |
| Nov 3, 2014 | -16.17 |
| Oct 31, 2014 | -16.78 |
| Oct 30, 2014 | -15.74 |
| Oct 29, 2014 | -15.59 |
| Oct 28, 2014 | -14.83 |
| Oct 27, 2014 | -14.50 |
| Oct 24, 2014 | -14.68 |
| Oct 23, 2014 | -14.67 |
| Oct 22, 2014 | -14.47 |
| Oct 21, 2014 | -14.86 |
| Oct 20, 2014 | -14.67 |
| Oct 17, 2014 | -14.11 |
| Oct 16, 2014 | -14.83 |
| Oct 15, 2014 | -15.19 |
| Oct 14, 2014 | -14.74 |
| Oct 13, 2014 | -14.77 |
| Oct 10, 2014 | -14.82 |
| Oct 9, 2014 | -13.60 |
| Oct 8, 2014 | -13.53 |
| Oct 7, 2014 | -13.12 |
| Oct 6, 2014 | -13.49 |
| Oct 3, 2014 | -13.99 |
| Oct 2, 2014 | -14.03 |
| Oct 1, 2014 | -13.67 |
| Sep 30, 2014 | -14.16 |
| Sep 29, 2014 | -14.53 |
| Sep 26, 2014 | -14.37 |
| Sep 25, 2014 | -14.30 |
| Sep 24, 2014 | -14.63 |
| Sep 23, 2014 | -14.63 |
| Sep 22, 2014 | -14.74 |
| Sep 19, 2014 | -14.85 |
| Sep 18, 2014 | -15.23 |
| Sep 17, 2014 | -14.94 |
| Sep 16, 2014 | -14.90 |
| Sep 15, 2014 | -14.99 |
| Sep 12, 2014 | -15.61 |
| Sep 11, 2014 | -15.79 |
| Sep 10, 2014 | -15.70 |
| Sep 9, 2014 | -15.44 |
| Sep 8, 2014 | -15.73 |
| Sep 5, 2014 | -15.49 |
| Sep 4, 2014 | -15.37 |
| Sep 3, 2014 | -15.28 |
| Sep 2, 2014 | -15.65 |
| Aug 29, 2014 | -15.39 |
| Aug 28, 2014 | -15.47 |
| Aug 27, 2014 | -15.97 |
| Aug 26, 2014 | -16.21 |
| Aug 25, 2014 | -15.77 |
| Aug 22, 2014 | -15.66 |
| Aug 21, 2014 | -15.60 |
| Aug 20, 2014 | -15.81 |
| Aug 19, 2014 | -15.97 |
| Aug 18, 2014 | -15.66 |
| Aug 15, 2014 | -15.55 |
| Aug 14, 2014 | -15.70 |
| Aug 13, 2014 | -15.80 |
| Aug 12, 2014 | -15.51 |
| Aug 11, 2014 | -15.79 |
| Aug 8, 2014 | -15.83 |
| Aug 7, 2014 | -15.67 |
| Aug 6, 2014 | -15.71 |
| Aug 5, 2014 | -15.47 |
| Aug 4, 2014 | -15.65 |
| Aug 1, 2014 | -15.71 |
| Jul 31, 2014 | -16.33 |
| Jul 30, 2014 | -17.09 |
| Jul 29, 2014 | -17.08 |
| Jul 28, 2014 | -16.80 |
| Jul 25, 2014 | -16.82 |
| Jul 24, 2014 | -15.77 |
| Jul 23, 2014 | -15.75 |
| Jul 22, 2014 | -15.83 |
| Jul 21, 2014 | -15.57 |
| Jul 18, 2014 | -15.47 |
| Jul 17, 2014 | -15.20 |
| Jul 16, 2014 | -15.64 |
| Jul 15, 2014 | -16.16 |
| Jul 14, 2014 | -16.58 |
| Jul 11, 2014 | -16.63 |
| Jul 10, 2014 | -16.63 |
| Jul 9, 2014 | -16.61 |
| Jul 8, 2014 | -16.33 |
| Jul 7, 2014 | -17.17 |
| Jul 3, 2014 | -18.10 |
| Jul 2, 2014 | -17.92 |
| Jul 1, 2014 | -18.31 |
| Jun 30, 2014 | -18.22 |
| Jun 27, 2014 | -22.17 |
| Jun 26, 2014 | -22.44 |
| Jun 25, 2014 | -22.45 |
| Jun 24, 2014 | -22.25 |
| Jun 23, 2014 | -22.26 |
| Jun 20, 2014 | -22.45 |
| Jun 19, 2014 | -22.22 |
| Jun 18, 2014 | -22.06 |
| Jun 17, 2014 | -21.55 |
| Jun 16, 2014 | -21.08 |
| Jun 13, 2014 | -20.21 |
| Jun 12, 2014 | -20.14 |
| Jun 11, 2014 | -20.01 |
| Jun 10, 2014 | -20.30 |
| Jun 9, 2014 | -20.30 |
| Jun 6, 2014 | -19.72 |
| Jun 5, 2014 | -19.28 |
| Jun 4, 2014 | -18.78 |
| Jun 3, 2014 | -18.52 |
| Jun 2, 2014 | -19.13 |
| May 30, 2014 | -19.62 |
| May 29, 2014 | -19.08 |
| May 28, 2014 | -18.71 |
| May 27, 2014 | -18.90 |
| May 23, 2014 | -18.51 |
| May 22, 2014 | -18.20 |
| May 21, 2014 | -18.40 |
| May 20, 2014 | -18.38 |
| May 19, 2014 | -18.67 |
| May 16, 2014 | -18.52 |
| May 15, 2014 | -18.52 |
| May 14, 2014 | -18.95 |
| May 13, 2014 | -19.28 |
| May 12, 2014 | -19.56 |
| May 9, 2014 | -18.33 |
| May 8, 2014 | -16.98 |
| May 7, 2014 | -16.85 |
| May 6, 2014 | -17.92 |
| May 5, 2014 | -18.18 |
| May 2, 2014 | -17.95 |
| May 1, 2014 | -18.29 |
| Apr 30, 2014 | -18.29 |
| Apr 29, 2014 | -18.71 |
| Apr 28, 2014 | -19.01 |
| Apr 25, 2014 | -19.78 |
| Apr 24, 2014 | -19.81 |
| Apr 23, 2014 | -20.40 |
| Apr 22, 2014 | -19.97 |
| Apr 21, 2014 | -19.57 |
| Apr 17, 2014 | -19.37 |
| Apr 16, 2014 | -19.12 |
| Apr 15, 2014 | -19.22 |
| Apr 14, 2014 | -19.12 |
| Apr 11, 2014 | -19.31 |
| Apr 10, 2014 | -18.94 |
| Apr 9, 2014 | -19.73 |
| Apr 8, 2014 | -19.76 |
| Apr 7, 2014 | -19.58 |
| Apr 4, 2014 | -20.76 |
| Apr 3, 2014 | -22.08 |
| Apr 2, 2014 | -22.86 |
| Apr 1, 2014 | -22.67 |
| Mar 31, 2014 | -22.33 |
| Mar 28, 2014 | -45.73 |
| Mar 27, 2014 | -46.06 |
| Mar 26, 2014 | -46.06 |
| Mar 25, 2014 | -48.89 |
| Mar 24, 2014 | -48.99 |
| Mar 21, 2014 | -50.58 |
| Mar 20, 2014 | -52.71 |
| Mar 19, 2014 | -52.86 |
| Mar 18, 2014 | -54.05 |
| Mar 17, 2014 | -51.52 |
| Mar 14, 2014 | -51.32 |
| Mar 13, 2014 | -50.96 |
| Mar 12, 2014 | -51.47 |
| Mar 11, 2014 | -51.52 |
| Mar 10, 2014 | -51.95 |
| Mar 7, 2014 | -51.52 |
| Mar 6, 2014 | -52.00 |
| Mar 5, 2014 | -52.81 |
| Mar 4, 2014 | -53.01 |
| Mar 3, 2014 | -52.05 |
| Feb 28, 2014 | -52.53 |
| Feb 27, 2014 | -54.53 |
| Feb 26, 2014 | -54.27 |
| Feb 25, 2014 | -53.82 |
| Feb 24, 2014 | -53.77 |
| Feb 21, 2014 | -54.25 |
| Feb 20, 2014 | -55.61 |
| Feb 19, 2014 | -53.21 |
| Feb 18, 2014 | -53.69 |
| Feb 14, 2014 | -53.09 |
| Feb 13, 2014 | -53.14 |
| Feb 12, 2014 | -51.22 |
| Feb 11, 2014 | -51.19 |
| Feb 10, 2014 | -51.75 |
| Feb 7, 2014 | -52.56 |
| Feb 6, 2014 | -52.48 |
| Feb 5, 2014 | -53.01 |
| Feb 4, 2014 | -52.81 |
| Feb 3, 2014 | -51.09 |
| Jan 31, 2014 | -51.80 |
| Jan 30, 2014 | -52.63 |
| Jan 29, 2014 | -52.05 |
| Jan 28, 2014 | -52.03 |
| Jan 27, 2014 | -52.48 |
| Jan 24, 2014 | -53.16 |
| Jan 23, 2014 | -54.70 |
| Jan 22, 2014 | -56.04 |
| Jan 21, 2014 | -54.73 |
| Jan 17, 2014 | -54.91 |
| Jan 16, 2014 | -55.06 |
| Jan 15, 2014 | -53.89 |
| Jan 14, 2014 | -55.56 |
| Jan 13, 2014 | -52.96 |
| Jan 10, 2014 | -55.92 |
| Jan 9, 2014 | -48.03 |
| Jan 8, 2014 | -47.58 |
| Jan 7, 2014 | -45.61 |
| Jan 6, 2014 | -46.24 |
| Jan 3, 2014 | -45.76 |
| Jan 2, 2014 | -45.56 |
| Dec 31, 2013 | -47.20 |
| Dec 30, 2013 | -89.20 |
| Dec 27, 2013 | -90.68 |
| Dec 26, 2013 | -89.72 |
| Dec 24, 2013 | -88.72 |
| Dec 23, 2013 | -86.70 |
| Dec 20, 2013 | -86.37 |
| Dec 19, 2013 | -76.31 |
| Dec 18, 2013 | -78.18 |
| Dec 17, 2013 | -78.51 |
| Dec 16, 2013 | -78.37 |
| Dec 13, 2013 | -75.93 |
| Dec 12, 2013 | -75.40 |
| Dec 11, 2013 | -75.02 |
| Dec 10, 2013 | -76.45 |
| Dec 9, 2013 | -77.70 |
| Dec 6, 2013 | -77.08 |
| Dec 5, 2013 | -76.41 |
| Dec 4, 2013 | -76.26 |
| Dec 3, 2013 | -73.68 |
| Dec 2, 2013 | -74.25 |
| Nov 29, 2013 | -75.02 |
| Nov 27, 2013 | -76.88 |
| Nov 26, 2013 | -74.35 |
| Nov 25, 2013 | -71.90 |
| Nov 22, 2013 | -73.39 |
| Nov 21, 2013 | -71.90 |
| Nov 20, 2013 | -71.28 |
| Nov 19, 2013 | -69.70 |
| Nov 18, 2013 | -68.74 |
| Nov 15, 2013 | -73.48 |
| Nov 14, 2013 | -72.05 |
| Nov 13, 2013 | -71.57 |
| Nov 12, 2013 | -70.37 |
| Nov 11, 2013 | -68.69 |
| Nov 8, 2013 | -69.27 |
| Nov 7, 2013 | -66.35 |
| Nov 6, 2013 | -67.11 |
| Nov 5, 2013 | -67.97 |
| Nov 4, 2013 | -67.06 |
| Nov 1, 2013 | -66.83 |
| Oct 31, 2013 | -66.35 |
| Oct 30, 2013 | -66.11 |
| Oct 29, 2013 | -59.64 |
| Oct 28, 2013 | -60.89 |
| Oct 25, 2013 | -60.21 |
| Oct 24, 2013 | -60.31 |
| Oct 23, 2013 | -58.83 |
| Oct 22, 2013 | -59.83 |
| Oct 21, 2013 | -59.97 |
| Oct 18, 2013 | -62.03 |
| Oct 17, 2013 | -61.08 |
| Oct 16, 2013 | -59.59 |
| Oct 15, 2013 | -59.21 |
| Oct 14, 2013 | -59.26 |
| Oct 11, 2013 | -59.40 |
| Oct 10, 2013 | -56.19 |
| Oct 9, 2013 | -54.90 |
| Oct 8, 2013 | -54.71 |
| Oct 7, 2013 | -54.99 |
| Oct 4, 2013 | -55.14 |
| Oct 3, 2013 | -55.42 |
| Oct 2, 2013 | -54.03 |
| Oct 1, 2013 | -55.09 |
| Sep 30, 2013 | -52.60 |
| Sep 27, 2013 | -101.81 |
| Sep 26, 2013 | -100.50 |
| Sep 25, 2013 | -99.76 |
| Sep 24, 2013 | -99.85 |
| Sep 23, 2013 | -101.53 |
| Sep 20, 2013 | -101.06 |
| Sep 19, 2013 | -102.27 |
| Sep 18, 2013 | -103.48 |
| Sep 17, 2013 | -99.30 |
| Sep 16, 2013 | -96.70 |
| Sep 13, 2013 | -93.91 |
| Sep 12, 2013 | -92.33 |
| Sep 11, 2013 | -91.96 |
| Sep 10, 2013 | -91.87 |
| Sep 9, 2013 | -91.49 |
| Sep 6, 2013 | -88.99 |
| Sep 5, 2013 | -88.24 |
| Sep 4, 2013 | -87.69 |
| Sep 3, 2013 | -83.41 |
| Aug 30, 2013 | -81.65 |
| Aug 29, 2013 | -81.83 |
| Aug 28, 2013 | -80.07 |
| Aug 27, 2013 | -83.51 |
| Aug 26, 2013 | -87.13 |
| Aug 23, 2013 | -89.73 |
| Aug 22, 2013 | -91.40 |
| Aug 21, 2013 | -89.27 |
| Aug 20, 2013 | -90.10 |
| Aug 19, 2013 | -88.15 |
| Aug 16, 2013 | -86.01 |
| Aug 15, 2013 | -86.94 |
| Aug 14, 2013 | -87.59 |
| Aug 13, 2013 | -87.04 |
| Aug 12, 2013 | -88.15 |
| Aug 9, 2013 | -88.52 |
| Aug 8, 2013 | -91.03 |
| Aug 7, 2013 | -91.03 |
| Aug 6, 2013 | -91.77 |
| Aug 5, 2013 | -91.87 |
| Aug 2, 2013 | -91.96 |
| Aug 1, 2013 | -91.03 |
| Jul 31, 2013 | -89.73 |
| Jul 30, 2013 | -89.73 |
| Jul 29, 2013 | -88.89 |
| Jul 26, 2013 | -91.03 |
| Jul 25, 2013 | -91.96 |
| Jul 24, 2013 | -91.96 |
| Jul 23, 2013 | -91.68 |
| Jul 22, 2013 | -91.59 |
| Jul 19, 2013 | -90.57 |
| Jul 18, 2013 | -91.87 |
| Jul 17, 2013 | -91.22 |
| Jul 16, 2013 | -91.87 |
| Jul 15, 2013 | -91.96 |
| Jul 12, 2013 | -91.87 |
| Jul 11, 2013 | -92.70 |
| Jul 10, 2013 | -92.52 |
| Jul 9, 2013 | -91.87 |
| Jul 8, 2013 | -92.61 |
| Jul 5, 2013 | -91.49 |
| Jul 3, 2013 | -90.01 |
| Jul 2, 2013 | -90.29 |
| Jul 1, 2013 | -88.43 |
| Jun 28, 2013 | -53.77 |
| Jun 27, 2013 | -53.49 |
| Jun 26, 2013 | -53.15 |
| Jun 25, 2013 | -53.09 |
| Jun 24, 2013 | -51.85 |
| Jun 21, 2013 | -51.34 |
| Jun 20, 2013 | -51.22 |
| Jun 19, 2013 | -50.94 |
| Jun 18, 2013 | -51.62 |
| Jun 17, 2013 | -52.02 |
| Jun 14, 2013 | -50.94 |
| Jun 13, 2013 | -51.17 |
| Jun 12, 2013 | -50.71 |
| Jun 11, 2013 | -51.17 |
| Jun 10, 2013 | -52.58 |
| Jun 7, 2013 | -51.17 |
| Jun 6, 2013 | -51.34 |
| Jun 5, 2013 | -52.13 |
| Jun 4, 2013 | -52.13 |
| Jun 3, 2013 | -53.09 |
| May 31, 2013 | -51.22 |
| May 30, 2013 | -50.15 |
| May 29, 2013 | -52.69 |
| May 28, 2013 | -54.00 |
| May 24, 2013 | -52.52 |
| May 23, 2013 | -52.64 |
| May 22, 2013 | -51.73 |
| May 21, 2013 | -50.88 |
| May 20, 2013 | -51.22 |
| May 17, 2013 | -51.34 |
| May 16, 2013 | -52.36 |
| May 15, 2013 | -50.77 |
| May 14, 2013 | -52.30 |
| May 13, 2013 | -52.36 |
| May 10, 2013 | -54.17 |
| May 9, 2013 | -52.07 |
| May 8, 2013 | -53.88 |
| May 7, 2013 | -50.37 |
| May 6, 2013 | -48.79 |
| May 3, 2013 | -47.54 |
| May 2, 2013 | -44.71 |
| May 1, 2013 | -43.87 |
| Apr 30, 2013 | -47.20 |
| Apr 29, 2013 | -44.54 |
| Apr 26, 2013 | -43.92 |
| Apr 25, 2013 | -43.58 |
| Apr 24, 2013 | -43.70 |
| Apr 23, 2013 | -45.68 |
| Apr 22, 2013 | -45.17 |
| Apr 19, 2013 | -44.94 |
| Apr 18, 2013 | -42.51 |
| Apr 17, 2013 | -43.30 |
| Apr 16, 2013 | -43.81 |
| Apr 15, 2013 | -43.92 |
| Apr 12, 2013 | -45.00 |
| Apr 11, 2013 | -46.86 |
| Apr 10, 2013 | -47.49 |
| Apr 9, 2013 | -45.56 |
| Apr 8, 2013 | -45.73 |
| Apr 5, 2013 | -45.68 |
| Apr 4, 2013 | -46.13 |
| Apr 3, 2013 | -46.19 |
| Apr 2, 2013 | -48.05 |
| Apr 1, 2013 | -46.36 |
| Mar 28, 2013 | -65.89 |
| Mar 27, 2013 | -66.47 |
| Mar 26, 2013 | -65.81 |
| Mar 25, 2013 | -66.56 |
| Mar 22, 2013 | -66.47 |
| Mar 21, 2013 | -67.22 |
| Mar 20, 2013 | -68.97 |
| Mar 19, 2013 | -69.88 |
| Mar 18, 2013 | -70.63 |
| Mar 15, 2013 | -72.21 |
| Mar 14, 2013 | -71.13 |
| Mar 13, 2013 | -70.38 |
| Mar 12, 2013 | -69.47 |
| Mar 11, 2013 | -70.55 |
| Mar 8, 2013 | -69.39 |
| Mar 7, 2013 | -66.81 |
| Mar 6, 2013 | -67.56 |
| Mar 5, 2013 | -66.56 |
| Mar 4, 2013 | -69.14 |
| Mar 1, 2013 | -70.80 |
| Feb 28, 2013 | -73.88 |
| Feb 27, 2013 | -71.05 |
| Feb 26, 2013 | -70.47 |
| Feb 25, 2013 | -68.64 |
| Feb 22, 2013 | -71.05 |
| Feb 21, 2013 | -68.64 |
| Feb 20, 2013 | -70.47 |
| Feb 19, 2013 | -70.63 |
| Feb 15, 2013 | -69.14 |
| Feb 14, 2013 | -71.05 |
| Feb 13, 2013 | -70.72 |
| Feb 12, 2013 | -68.55 |
| Feb 11, 2013 | -67.89 |
| Feb 8, 2013 | -67.06 |
| Feb 7, 2013 | -66.56 |
| Feb 6, 2013 | -67.22 |
| Feb 5, 2013 | -65.64 |
| Feb 4, 2013 | -64.81 |
| Feb 1, 2013 | -66.81 |
| Jan 31, 2013 | -67.06 |
| Jan 30, 2013 | -68.22 |
| Jan 29, 2013 | -67.14 |
| Jan 28, 2013 | -63.73 |
| Jan 25, 2013 | -63.40 |
| Jan 24, 2013 | -62.48 |
| Jan 23, 2013 | -63.65 |
| Jan 22, 2013 | -65.73 |
| Jan 18, 2013 | -65.73 |
| Jan 17, 2013 | -65.39 |
| Jan 16, 2013 | -66.64 |
| Jan 15, 2013 | -62.31 |
| Jan 14, 2013 | -62.06 |
| Jan 11, 2013 | -63.89 |
| Jan 10, 2013 | -66.22 |
| Jan 9, 2013 | -66.14 |
| Jan 8, 2013 | -64.89 |
| Jan 7, 2013 | -62.90 |
| Jan 4, 2013 | -62.06 |
| Jan 3, 2013 | -60.90 |
| Jan 2, 2013 | -59.40 |
| Dec 31, 2012 | -57.41 |
| Dec 28, 2012 | -51.23 |
| Dec 27, 2012 | -51.85 |
| Dec 26, 2012 | -52.23 |
| Dec 24, 2012 | -52.00 |
| Dec 21, 2012 | -52.46 |
| Dec 20, 2012 | -52.39 |
| Dec 19, 2012 | -51.54 |
| Dec 18, 2012 | -51.77 |
| Dec 17, 2012 | -50.61 |
| Dec 14, 2012 | -48.61 |
| Dec 13, 2012 | -49.23 |
| Dec 12, 2012 | -47.38 |
| Dec 11, 2012 | -47.38 |
| Dec 10, 2012 | -46.92 |
| Dec 7, 2012 | -47.46 |
| Dec 6, 2012 | -47.61 |
| Dec 5, 2012 | -48.76 |
| Dec 4, 2012 | -49.69 |
| Dec 3, 2012 | -50.31 |
| Nov 30, 2012 | -52.00 |
| Nov 29, 2012 | -51.92 |
| Nov 28, 2012 | -52.39 |
| Nov 27, 2012 | -52.08 |
| Nov 26, 2012 | -55.00 |
| Nov 23, 2012 | -54.70 |
| Nov 21, 2012 | -54.54 |
| Nov 20, 2012 | -55.31 |
| Nov 19, 2012 | -55.70 |
| Nov 16, 2012 | -52.00 |
| Nov 15, 2012 | -49.54 |
| Nov 14, 2012 | -51.00 |
| Nov 13, 2012 | -52.23 |
| Nov 12, 2012 | -54.62 |
| Nov 9, 2012 | -55.54 |
| Nov 8, 2012 | -51.62 |
| Nov 7, 2012 | -53.62 |
| Nov 6, 2012 | -56.08 |
| Nov 5, 2012 | -54.77 |
| Nov 2, 2012 | -50.54 |
| Nov 1, 2012 | -45.53 |
| Oct 31, 2012 | -49.46 |
| Oct 26, 2012 | -48.53 |
| Oct 25, 2012 | -48.30 |
| Oct 24, 2012 | -50.38 |
| Oct 23, 2012 | -53.00 |
| Oct 22, 2012 | -55.16 |
| Oct 19, 2012 | -55.08 |
| Oct 18, 2012 | -55.00 |
| Oct 17, 2012 | -55.85 |
| Oct 16, 2012 | -56.24 |
| Oct 15, 2012 | -56.16 |
| Oct 12, 2012 | -57.62 |
| Oct 11, 2012 | -56.31 |
| Oct 10, 2012 | -56.08 |
| Oct 9, 2012 | -55.78 |
| Oct 8, 2012 | -55.85 |
| Oct 5, 2012 | -56.47 |
| Oct 4, 2012 | -56.01 |
| Oct 3, 2012 | -56.01 |
| Oct 2, 2012 | -58.93 |
| Oct 1, 2012 | -58.63 |
| Sep 28, 2012 | -28.78 |
| Sep 27, 2012 | -29.59 |
| Sep 26, 2012 | -29.55 |
| Sep 25, 2012 | -30.01 |
| Sep 24, 2012 | -30.55 |
| Sep 21, 2012 | -30.90 |
| Sep 20, 2012 | -30.09 |
| Sep 19, 2012 | -29.32 |
| Sep 18, 2012 | -29.86 |
| Sep 17, 2012 | -29.47 |
| Sep 14, 2012 | -29.39 |
| Sep 13, 2012 | -29.66 |
| Sep 12, 2012 | -27.34 |
| Sep 11, 2012 | -27.58 |
| Sep 10, 2012 | -27.42 |
| Sep 7, 2012 | -26.30 |
| Sep 6, 2012 | -26.18 |
| Sep 5, 2012 | -26.42 |
| Sep 4, 2012 | -27.15 |
| Aug 31, 2012 | -27.00 |
| Aug 30, 2012 | -26.45 |
| Aug 29, 2012 | -27.23 |
| Aug 28, 2012 | -25.68 |
| Aug 27, 2012 | -25.29 |
| Aug 24, 2012 | -25.72 |
| Aug 23, 2012 | -25.45 |
| Aug 22, 2012 | -26.03 |
| Aug 21, 2012 | -26.69 |
| Aug 20, 2012 | -28.35 |
| Aug 17, 2012 | -27.85 |
| Aug 16, 2012 | -26.76 |
| Aug 15, 2012 | -27.54 |
| Aug 14, 2012 | -28.27 |
| Aug 13, 2012 | -29.74 |
| Aug 10, 2012 | -29.59 |
| Aug 9, 2012 | -29.55 |
| Aug 8, 2012 | -29.55 |
| Aug 7, 2012 | -29.86 |
| Aug 6, 2012 | -29.24 |
| Aug 3, 2012 | -29.47 |
| Aug 2, 2012 | -31.33 |
| Aug 1, 2012 | -31.10 |
| Jul 31, 2012 | -32.37 |
| Jul 30, 2012 | -32.60 |
| Jul 27, 2012 | -34.11 |
| Jul 26, 2012 | -32.41 |
| Jul 25, 2012 | -32.53 |
| Jul 24, 2012 | -32.22 |
| Jul 23, 2012 | -33.53 |
| Jul 20, 2012 | -34.15 |
| Jul 19, 2012 | -35.35 |
| Jul 18, 2012 | -36.28 |
| Jul 17, 2012 | -37.52 |
| Jul 16, 2012 | -38.21 |
| Jul 13, 2012 | -38.06 |
| Jul 12, 2012 | -36.70 |
| Jul 11, 2012 | -36.94 |
| Jul 10, 2012 | -37.25 |
| Jul 9, 2012 | -36.67 |
| Jul 6, 2012 | -36.20 |
| Jul 5, 2012 | -36.70 |
| Jul 3, 2012 | -36.86 |
| Jul 2, 2012 | -37.01 |
| Jun 29, 2012 | -67.75 |
| Jun 28, 2012 | -65.35 |
| Jun 27, 2012 | -68.74 |
| Jun 26, 2012 | -66.97 |
| Jun 25, 2012 | -66.27 |
| Jun 22, 2012 | -67.96 |
| Jun 21, 2012 | -67.40 |
| Jun 20, 2012 | -67.25 |
| Jun 19, 2012 | -66.48 |
| Jun 18, 2012 | -66.83 |
| Jun 15, 2012 | -64.86 |
| Jun 14, 2012 | -63.52 |
| Jun 13, 2012 | -66.76 |
| Jun 12, 2012 | -66.41 |
| Jun 11, 2012 | -66.34 |
| Jun 8, 2012 | -67.75 |
| Jun 7, 2012 | -67.25 |
| Jun 6, 2012 | -68.03 |
| Jun 5, 2012 | -64.86 |
| Jun 4, 2012 | -64.43 |
| Jun 1, 2012 | -62.04 |
| May 31, 2012 | -63.38 |
| May 30, 2012 | -63.38 |
| May 29, 2012 | -62.88 |
| May 25, 2012 | -63.38 |
| May 24, 2012 | -59.29 |
| May 23, 2012 | -59.29 |
| May 22, 2012 | -57.81 |
| May 21, 2012 | -59.57 |
| May 18, 2012 | -56.12 |
| May 17, 2012 | -58.79 |
| May 16, 2012 | -57.95 |
| May 15, 2012 | -56.68 |
| May 14, 2012 | -57.88 |
| May 11, 2012 | -60.13 |
| May 10, 2012 | -62.39 |
| May 9, 2012 | -63.45 |
| May 8, 2012 | -63.66 |
| May 7, 2012 | -64.93 |
| May 4, 2012 | -64.72 |
| May 3, 2012 | -68.45 |
| May 2, 2012 | -56.75 |
| May 1, 2012 | -57.31 |
| Apr 30, 2012 | -57.81 |
| Apr 27, 2012 | -59.92 |
| Apr 26, 2012 | -59.92 |
| Apr 25, 2012 | -60.28 |
| Apr 24, 2012 | -58.02 |
| Apr 23, 2012 | -57.67 |
| Apr 20, 2012 | -58.16 |
| Apr 19, 2012 | -57.39 |
| Apr 18, 2012 | -59.85 |
| Apr 17, 2012 | -61.19 |
| Apr 16, 2012 | -60.42 |
| Apr 13, 2012 | -60.49 |
| Apr 12, 2012 | -61.05 |
| Apr 11, 2012 | -59.99 |
| Apr 10, 2012 | -58.94 |
| Apr 9, 2012 | -59.01 |
| Apr 5, 2012 | -62.81 |
| Apr 4, 2012 | -63.59 |
| Apr 3, 2012 | -65.42 |
| Apr 2, 2012 | -69.44 |
| Mar 30, 2012 | -76.82 |
| Mar 29, 2012 | -77.59 |
| Mar 28, 2012 | -75.97 |
| Mar 27, 2012 | -79.05 |
| Mar 26, 2012 | -76.35 |
| Mar 23, 2012 | -74.50 |
| Mar 22, 2012 | -70.25 |
| Mar 21, 2012 | -74.42 |
| Mar 20, 2012 | -74.42 |
| Mar 19, 2012 | -75.58 |
| Mar 16, 2012 | -74.50 |
| Mar 15, 2012 | -76.43 |
| Mar 14, 2012 | -73.57 |
| Mar 13, 2012 | -76.51 |
| Mar 12, 2012 | -77.51 |
| Mar 9, 2012 | -80.29 |
| Mar 8, 2012 | -76.04 |
| Mar 7, 2012 | -76.28 |
| Mar 6, 2012 | -75.81 |
| Mar 5, 2012 | -78.51 |
| Mar 2, 2012 | -75.50 |
| Mar 1, 2012 | -79.67 |
| Feb 29, 2012 | -78.75 |
| Feb 28, 2012 | -82.68 |
| Feb 27, 2012 | -79.90 |
| Feb 24, 2012 | -79.29 |
| Feb 23, 2012 | -81.60 |
| Feb 22, 2012 | -77.20 |
| Feb 21, 2012 | -75.85 |
| Feb 17, 2012 | -76.82 |
| Feb 16, 2012 | -77.82 |
| Feb 15, 2012 | -76.58 |
| Feb 14, 2012 | -79.83 |
| Feb 13, 2012 | -83.69 |
| Feb 10, 2012 | -82.99 |
| Feb 9, 2012 | -85.31 |
| Feb 8, 2012 | -86.78 |
| Feb 7, 2012 | -88.78 |
| Feb 6, 2012 | -90.79 |
| Feb 3, 2012 | -92.33 |
| Feb 2, 2012 | -91.87 |
| Feb 1, 2012 | -87.86 |
| Jan 31, 2012 | -88.94 |
| Jan 30, 2012 | -89.48 |
| Jan 27, 2012 | -91.64 |
| Jan 26, 2012 | -88.71 |
| Jan 25, 2012 | -87.16 |
| Jan 24, 2012 | -87.47 |
| Jan 23, 2012 | -84.77 |
| Jan 20, 2012 | -87.93 |
| Jan 19, 2012 | -89.40 |
| Jan 18, 2012 | -88.40 |
| Jan 17, 2012 | -86.85 |
| Jan 13, 2012 | -86.00 |
| Jan 12, 2012 | -86.62 |
| Jan 11, 2012 | -87.08 |
| Jan 10, 2012 | -87.01 |
| Jan 9, 2012 | -83.84 |
| Jan 6, 2012 | -86.70 |
| Jan 5, 2012 | -89.48 |
| Jan 4, 2012 | -89.71 |
| Jan 3, 2012 | -90.64 |
| Dec 30, 2011 | 135.44 |
| Dec 29, 2011 | 135.93 |
| Dec 28, 2011 | 135.81 |
| Dec 27, 2011 | 140.20 |
| Dec 23, 2011 | 143.01 |
| Dec 22, 2011 | 140.32 |
| Dec 21, 2011 | 143.74 |
| Dec 20, 2011 | 141.42 |
| Dec 19, 2011 | 134.22 |
| Dec 16, 2011 | 132.63 |
| Dec 15, 2011 | 129.83 |
| Dec 14, 2011 | 127.39 |
| Dec 13, 2011 | 122.14 |
| Dec 12, 2011 | 121.77 |
| Dec 9, 2011 | 126.78 |
| Dec 8, 2011 | 124.95 |
| Dec 7, 2011 | 129.10 |
| Dec 6, 2011 | 129.83 |
| Dec 5, 2011 | 123.12 |
| Dec 2, 2011 | 119.82 |
| Dec 1, 2011 | 117.75 |
| Nov 30, 2011 | 123.73 |
| Nov 29, 2011 | 110.92 |
| Nov 28, 2011 | 113.23 |
| Nov 25, 2011 | 104.20 |
| Nov 23, 2011 | 106.03 |
| Nov 22, 2011 | 114.82 |
| Nov 21, 2011 | 115.43 |
| Nov 18, 2011 | 122.87 |
| Nov 17, 2011 | 121.90 |
| Nov 16, 2011 | 122.14 |
| Nov 15, 2011 | 122.26 |
| Nov 14, 2011 | 120.43 |
| Nov 11, 2011 | 123.12 |
| Nov 10, 2011 | 119.58 |
| Nov 9, 2011 | 120.07 |
| Nov 8, 2011 | 129.58 |
| Nov 7, 2011 | 122.26 |
| Nov 4, 2011 | 123.24 |
| Nov 3, 2011 | 128.73 |
| Nov 2, 2011 | 131.54 |
| Nov 1, 2011 | 126.29 |
| Oct 31, 2011 | 136.17 |
| Oct 28, 2011 | 145.93 |
| Oct 27, 2011 | 147.03 |
| Oct 26, 2011 | 122.02 |
| Oct 25, 2011 | 121.65 |
| Oct 24, 2011 | 123.97 |
| Oct 21, 2011 | 141.91 |
| Oct 20, 2011 | 146.67 |
| Oct 19, 2011 | 144.96 |
| Oct 18, 2011 | 146.67 |
| Oct 17, 2011 | 141.91 |
| Oct 14, 2011 | 148.50 |
| Oct 13, 2011 | 138.37 |
| Oct 12, 2011 | 138.61 |
| Oct 11, 2011 | 132.76 |
| Oct 10, 2011 | 126.05 |
| Oct 7, 2011 | 124.70 |
| Oct 6, 2011 | 127.39 |
| Oct 5, 2011 | 128.00 |
| Oct 4, 2011 | 119.46 |
| Oct 3, 2011 | 118.24 |
| Sep 30, 2011 | 118.85 |
| Sep 29, 2011 | 123.59 |
| Sep 28, 2011 | 121.66 |
| Sep 27, 2011 | 128.19 |
| Sep 26, 2011 | 124.80 |
| Sep 23, 2011 | 124.08 |
| Sep 22, 2011 | 124.08 |
| Sep 21, 2011 | 118.63 |
| Sep 20, 2011 | 127.71 |
| Sep 19, 2011 | 130.61 |
| Sep 16, 2011 | 126.13 |
| Sep 15, 2011 | 123.23 |
| Sep 14, 2011 | 126.38 |
| Sep 13, 2011 | 116.93 |
| Sep 12, 2011 | 116.69 |
| Sep 9, 2011 | 118.99 |
| Sep 8, 2011 | 120.81 |
| Sep 7, 2011 | 122.14 |
| Sep 6, 2011 | 114.63 |
| Sep 2, 2011 | 113.91 |
| Sep 1, 2011 | 120.20 |
| Aug 31, 2011 | 124.20 |
| Aug 30, 2011 | 122.38 |
| Aug 29, 2011 | 125.53 |
| Aug 26, 2011 | 122.74 |
| Aug 25, 2011 | 121.90 |
| Aug 24, 2011 | 131.94 |
| Aug 23, 2011 | 130.98 |
| Aug 22, 2011 | 121.17 |
| Aug 19, 2011 | 124.32 |
| Aug 18, 2011 | 121.78 |
| Aug 17, 2011 | 127.47 |
| Aug 16, 2011 | 130.85 |
| Aug 15, 2011 | 127.22 |
| Aug 12, 2011 | 116.81 |
| Aug 11, 2011 | 109.55 |
| Aug 10, 2011 | 109.91 |
| Aug 9, 2011 | 118.75 |
| Aug 8, 2011 | 115.12 |
| Aug 5, 2011 | 130.37 |
| Aug 4, 2011 | 132.67 |
| Aug 3, 2011 | 140.30 |
| Aug 2, 2011 | 141.27 |
| Aug 1, 2011 | 142.96 |
| Jul 29, 2011 | 147.32 |
| Jul 28, 2011 | 144.90 |
| Jul 27, 2011 | 147.92 |
| Jul 26, 2011 | 158.82 |
| Jul 25, 2011 | 163.18 |
| Jul 22, 2011 | 162.81 |
| Jul 21, 2011 | 165.60 |
| Jul 20, 2011 | 163.30 |
| Jul 19, 2011 | 167.17 |
| Jul 18, 2011 | 165.48 |
| Jul 15, 2011 | 164.87 |
| Jul 14, 2011 | 162.93 |
| Jul 13, 2011 | 167.77 |
| Jul 12, 2011 | 167.41 |
| Jul 11, 2011 | 171.65 |
| Jul 8, 2011 | 174.81 |
| Jul 7, 2011 | 174.31 |
| Jul 6, 2011 | 166.56 |
| Jul 5, 2011 | 161.96 |
| Jul 1, 2011 | 156.88 |
| Jun 30, 2011 | 156.15 |
| Jun 29, 2011 | 214.20 |
| Jun 28, 2011 | 221.00 |
| Jun 27, 2011 | 212.55 |
| Jun 24, 2011 | 205.58 |
| Jun 23, 2011 | 201.27 |
| Jun 22, 2011 | 204.75 |
| Jun 21, 2011 | 206.91 |
| Jun 20, 2011 | 208.90 |
| Jun 17, 2011 | 209.89 |
| Jun 16, 2011 | 219.34 |
| Jun 15, 2011 | 223.49 |
| Jun 14, 2011 | 226.47 |
| Jun 13, 2011 | 240.23 |
| Jun 10, 2011 | 231.94 |
| Jun 9, 2011 | 238.74 |
| Jun 8, 2011 | 240.40 |
| Jun 7, 2011 | 240.07 |
| Jun 6, 2011 | 239.07 |
| Jun 3, 2011 | 238.24 |
| Jun 2, 2011 | 240.40 |
| Jun 1, 2011 | 235.59 |
| May 31, 2011 | 235.76 |
| May 27, 2011 | 236.09 |
| May 26, 2011 | 236.92 |
| May 25, 2011 | 236.75 |
| May 24, 2011 | 232.11 |
| May 23, 2011 | 228.96 |
| May 20, 2011 | 226.80 |
| May 19, 2011 | 231.53 |
| May 18, 2011 | 234.93 |
| May 17, 2011 | 238.24 |
| May 16, 2011 | 232.94 |
| May 13, 2011 | 225.97 |
| May 12, 2011 | 227.14 |
| May 11, 2011 | 223.99 |
| May 10, 2011 | 225.64 |
| May 9, 2011 | 225.31 |
| May 6, 2011 | 225.15 |
| May 5, 2011 | 221.17 |
| May 4, 2011 | 204.92 |
| May 3, 2011 | 214.37 |
| May 2, 2011 | 223.82 |
| Apr 29, 2011 | 224.32 |
| Apr 28, 2011 | 220.17 |
| Apr 27, 2011 | 222.66 |
| Apr 26, 2011 | 213.21 |
| Apr 25, 2011 | 208.23 |
| Apr 21, 2011 | 210.06 |
| Apr 20, 2011 | 207.24 |
| Apr 19, 2011 | 203.10 |
| Apr 18, 2011 | 212.21 |
| Apr 15, 2011 | 222.99 |
| Apr 14, 2011 | 224.25 |
| Apr 13, 2011 | 214.37 |
| Apr 12, 2011 | 210.56 |
| Apr 11, 2011 | 211.05 |
| Apr 8, 2011 | 207.57 |
| Apr 7, 2011 | 206.08 |
| Apr 6, 2011 | 197.62 |
| Apr 5, 2011 | 193.98 |
| Apr 4, 2011 | 192.48 |
| Apr 1, 2011 | 191.99 |
| Mar 31, 2011 | 188.67 |
| Mar 30, 2011 | 56.68 |
| Mar 29, 2011 | 56.28 |
| Mar 28, 2011 | 55.98 |
| Mar 25, 2011 | 55.42 |
| Mar 24, 2011 | 55.37 |
| Mar 23, 2011 | 54.02 |
| Mar 22, 2011 | 54.12 |
| Mar 21, 2011 | 53.77 |
| Mar 18, 2011 | 51.41 |
| Mar 17, 2011 | 49.90 |
| Mar 16, 2011 | 49.40 |
| Mar 15, 2011 | 48.95 |
| Mar 14, 2011 | 48.40 |
| Mar 11, 2011 | 48.45 |
| Mar 10, 2011 | 48.29 |
| Mar 9, 2011 | 49.45 |
| Mar 8, 2011 | 50.71 |
| Mar 7, 2011 | 50.50 |
| Mar 4, 2011 | 50.25 |
| Mar 3, 2011 | 51.46 |
| Mar 2, 2011 | 50.71 |
| Mar 1, 2011 | 50.71 |
| Feb 28, 2011 | 50.40 |
| Feb 25, 2011 | 50.71 |
| Feb 24, 2011 | 50.55 |
| Feb 23, 2011 | 51.71 |
| Feb 22, 2011 | 54.67 |
| Feb 18, 2011 | 56.58 |
| Feb 17, 2011 | 57.83 |
| Feb 16, 2011 | 57.68 |
| Feb 15, 2011 | 56.48 |
| Feb 14, 2011 | 56.63 |
| Feb 11, 2011 | 56.68 |
| Feb 10, 2011 | 56.13 |
| Feb 9, 2011 | 56.23 |
| Feb 8, 2011 | 55.52 |
| Feb 7, 2011 | 55.07 |
| Feb 4, 2011 | 53.82 |
| Feb 3, 2011 | 54.72 |
| Feb 2, 2011 | 55.32 |
| Feb 1, 2011 | 54.87 |
| Jan 31, 2011 | 55.22 |
| Jan 28, 2011 | 55.68 |
| Jan 27, 2011 | 56.13 |
| Jan 26, 2011 | 55.57 |
| Jan 25, 2011 | 55.88 |
| Jan 24, 2011 | 54.87 |
| Jan 21, 2011 | 53.92 |
| Jan 20, 2011 | 52.86 |
| Jan 19, 2011 | 53.01 |
| Jan 18, 2011 | 55.07 |
| Jan 14, 2011 | 55.88 |
| Jan 13, 2011 | 56.33 |
| Jan 12, 2011 | 56.33 |
| Jan 11, 2011 | 56.33 |
| Jan 10, 2011 | 55.73 |
| Jan 7, 2011 | 55.52 |
| Jan 6, 2011 | 54.32 |
| Jan 5, 2011 | 54.22 |
| Jan 4, 2011 | 52.91 |
| Jan 3, 2011 | 51.46 |
| Dec 31, 2010 | 51.56 |
| Dec 30, 2010 | -130.94 |
| Dec 29, 2010 | -130.94 |
| Dec 28, 2010 | -130.29 |
| Dec 27, 2010 | -130.05 |
| Dec 23, 2010 | -130.69 |
| Dec 22, 2010 | -130.18 |
| Dec 21, 2010 | -130.82 |
| Dec 20, 2010 | -130.31 |
| Dec 17, 2010 | -127.50 |
| Dec 16, 2010 | -125.97 |
| Dec 15, 2010 | -128.39 |
| Dec 14, 2010 | -125.08 |
| Dec 13, 2010 | -125.46 |
| Dec 10, 2010 | -125.72 |
| Dec 9, 2010 | -128.27 |
| Dec 8, 2010 | -129.80 |
| Dec 7, 2010 | -121.51 |
| Dec 6, 2010 | -125.72 |
| Dec 3, 2010 | -128.27 |
| Dec 2, 2010 | -117.94 |
| Dec 1, 2010 | -117.30 |
| Nov 30, 2010 | -114.50 |
| Nov 29, 2010 | -111.05 |
| Nov 24, 2010 | -109.91 |
| Nov 23, 2010 | -111.18 |
| Nov 22, 2010 | -110.42 |
| Nov 19, 2010 | -108.89 |
| Nov 18, 2010 | -107.74 |
| Nov 17, 2010 | -105.57 |
| Nov 16, 2010 | -103.28 |
| Nov 15, 2010 | -102.00 |
| Nov 12, 2010 | -102.00 |
| Nov 11, 2010 | -103.66 |
| Nov 10, 2010 | -103.53 |
| Nov 9, 2010 | -104.55 |
| Nov 8, 2010 | -104.13 |
| Nov 5, 2010 | -105.70 |
| Nov 4, 2010 | -109.01 |
| Nov 3, 2010 | -108.89 |
| Nov 2, 2010 | -104.17 |
| Nov 1, 2010 | -104.30 |
| Oct 29, 2010 | -100.85 |
| Oct 28, 2010 | -100.73 |
| Oct 27, 2010 | -101.75 |
| Oct 26, 2010 | -102.00 |
| Oct 25, 2010 | -102.00 |
| Oct 22, 2010 | -101.87 |
| Oct 21, 2010 | -101.36 |
| Oct 20, 2010 | -102.83 |
| Oct 19, 2010 | -102.51 |
| Oct 18, 2010 | -103.79 |
| Oct 15, 2010 | -102.51 |
| Oct 14, 2010 | -100.98 |
| Oct 13, 2010 | -101.62 |
| Oct 12, 2010 | -101.49 |
| Oct 11, 2010 | -102.64 |
| Oct 8, 2010 | -103.28 |
| Oct 7, 2010 | -103.79 |
| Oct 6, 2010 | -101.36 |
| Oct 5, 2010 | -101.49 |
| Oct 4, 2010 | -100.60 |
| Oct 1, 2010 | -100.85 |
| Sep 30, 2010 | -100.34 |
| Jun 29, 2010 | 243.57 |
| Jun 28, 2010 | 241.77 |
| Jun 25, 2010 | 234.20 |
| Jun 24, 2010 | 216.91 |
| Jun 23, 2010 | 218.35 |
| Jun 22, 2010 | 219.79 |
| Jun 21, 2010 | 217.99 |
| Jun 18, 2010 | 219.79 |
| Jun 17, 2010 | 218.71 |
| Jun 16, 2010 | 223.39 |
| Jun 15, 2010 | 226.99 |
| Jun 14, 2010 | 188.44 |
| Jun 11, 2010 | 181.23 |
| Jun 10, 2010 | 187.36 |
| Jun 9, 2010 | 178.71 |
| Jun 8, 2010 | 174.39 |
| Jun 7, 2010 | 178.53 |
| Jun 4, 2010 | 181.96 |
| Jun 3, 2010 | 186.64 |
| Jun 2, 2010 | 184.48 |
| Jun 1, 2010 | 180.15 |
| May 28, 2010 | 183.76 |
| May 27, 2010 | 190.60 |
| May 26, 2010 | 184.48 |
| May 25, 2010 | 183.76 |
| May 24, 2010 | 187.36 |
| May 21, 2010 | 192.76 |
| May 20, 2010 | 176.91 |
| May 19, 2010 | 185.56 |
| May 18, 2010 | 192.04 |
| May 17, 2010 | 181.78 |
| May 14, 2010 | 198.53 |
| May 13, 2010 | 185.20 |
| May 12, 2010 | 184.12 |
| May 11, 2010 | 191.68 |
| May 10, 2010 | 198.53 |
| May 7, 2010 | 194.57 |
| May 6, 2010 | 198.53 |
| May 5, 2010 | 201.41 |
| May 4, 2010 | 190.96 |
| May 3, 2010 | 201.77 |
| Apr 30, 2010 | 200.69 |
| Apr 29, 2010 | 205.74 |
| Apr 28, 2010 | 205.38 |
| Apr 27, 2010 | 207.90 |
| Apr 26, 2010 | 201.05 |
| Apr 23, 2010 | 200.69 |
| Apr 22, 2010 | 200.69 |
| Apr 21, 2010 | 198.17 |
| Apr 20, 2010 | 198.17 |
| Apr 19, 2010 | 198.89 |
| Apr 16, 2010 | 193.63 |
| Apr 15, 2010 | 199.61 |
| Apr 14, 2010 | 193.12 |
| Apr 13, 2010 | 196.37 |
| Apr 12, 2010 | 197.81 |
| Apr 9, 2010 | 197.45 |
| Apr 8, 2010 | 188.08 |
| Apr 7, 2010 | 185.92 |
| Apr 6, 2010 | 191.32 |
| Apr 5, 2010 | 196.01 |
| Apr 1, 2010 | 195.29 |
| Mar 31, 2010 | 212.22 |
| Mar 30, 2010 | 200.69 |
| Mar 29, 2010 | 207.18 |
| Mar 26, 2010 | 199.61 |
| Mar 25, 2010 | 199.25 |
| Mar 24, 2010 | 200.69 |
| Mar 23, 2010 | 202.85 |
| Mar 22, 2010 | 197.81 |
| Mar 19, 2010 | 197.45 |
| Mar 18, 2010 | 192.76 |
| Mar 17, 2010 | 199.97 |
| Mar 16, 2010 | 194.21 |
| Mar 15, 2010 | 195.29 |
| Mar 12, 2010 | 198.53 |
| Mar 11, 2010 | 200.69 |
| Mar 10, 2010 | 197.09 |
| Mar 9, 2010 | 199.97 |
| Mar 8, 2010 | 200.33 |
| Mar 5, 2010 | 204.29 |
| Mar 4, 2010 | 198.17 |
| Mar 3, 2010 | 201.41 |
| Mar 2, 2010 | 194.93 |
| Mar 1, 2010 | 188.08 |
| Feb 26, 2010 | 181.60 |
| Feb 25, 2010 | 187.00 |
| Feb 24, 2010 | 175.83 |
| Feb 23, 2010 | 172.95 |
| Feb 22, 2010 | 164.30 |
| Feb 19, 2010 | 166.46 |
| Feb 18, 2010 | 195.29 |
| Feb 17, 2010 | 201.70 |
| Feb 16, 2010 | 200.33 |
| Feb 12, 2010 | 205.02 |
| Feb 11, 2010 | 202.49 |
| Feb 10, 2010 | 205.38 |
| Feb 9, 2010 | 205.02 |
| Feb 8, 2010 | 208.26 |
| Feb 5, 2010 | 207.54 |
| Feb 4, 2010 | 198.89 |
| Feb 3, 2010 | 208.98 |
| Feb 2, 2010 | 210.06 |
| Feb 1, 2010 | 211.14 |
| Jan 29, 2010 | 208.26 |
| Jan 28, 2010 | 212.58 |
| Jan 27, 2010 | 215.82 |
| Jan 26, 2010 | 215.50 |
| Jan 25, 2010 | 211.86 |
| Jan 22, 2010 | 210.06 |
| Jan 21, 2010 | 216.91 |
| Jan 20, 2010 | 215.54 |
| Jan 19, 2010 | 219.43 |
| Jan 15, 2010 | 220.51 |
| Jan 14, 2010 | 220.51 |
| Jan 13, 2010 | 216.18 |
| Jan 12, 2010 | 204.65 |
| Jan 11, 2010 | 208.62 |
| Jan 8, 2010 | 211.86 |
| Jan 7, 2010 | 210.42 |
| Jan 6, 2010 | 205.38 |
| Jan 5, 2010 | 210.42 |
| Jan 4, 2010 | 203.57 |
| Dec 31, 2009 | 217.63 |