Array Technologies (ARRY) Price (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.19 |
| May 20, 2026 |
8.28 |
| May 19, 2026 |
8.06 |
| May 18, 2026 |
8.45 |
| May 15, 2026 |
8.97 |
| May 14, 2026 |
8.65 |
| May 13, 2026 |
8.79 |
| May 12, 2026 |
8.17 |
| May 11, 2026 |
8.73 |
| May 8, 2026 |
8.57 |
| May 7, 2026 |
8.20 |
| May 6, 2026 |
8.13 |
| May 5, 2026 |
8.18 |
| May 4, 2026 |
7.66 |
| May 1, 2026 |
7.84 |
| Apr 30, 2026 |
7.74 |
| Apr 29, 2026 |
7.48 |
| Apr 28, 2026 |
7.93 |
| Apr 27, 2026 |
7.97 |
| Apr 24, 2026 |
8.11 |
| Apr 23, 2026 |
8.11 |
| Apr 22, 2026 |
8.08 |
| Apr 21, 2026 |
7.57 |
| Apr 20, 2026 |
7.66 |
| Apr 17, 2026 |
7.83 |
| Apr 16, 2026 |
7.62 |
| Apr 15, 2026 |
7.63 |
| Apr 14, 2026 |
7.49 |
| Apr 13, 2026 |
7.00 |
| Apr 10, 2026 |
7.16 |
| Apr 9, 2026 |
7.21 |
| Apr 8, 2026 |
7.30 |
| Apr 7, 2026 |
6.83 |
| Apr 6, 2026 |
6.97 |
| Apr 2, 2026 |
7.34 |
| Apr 1, 2026 |
7.55 |
| Mar 31, 2026 |
7.23 |
| Mar 30, 2026 |
6.88 |
| Mar 27, 2026 |
7.33 |
| Mar 26, 2026 |
7.28 |
| Mar 25, 2026 |
7.73 |
| Mar 24, 2026 |
7.24 |
| Mar 23, 2026 |
6.75 |
| Mar 20, 2026 |
6.70 |
| Mar 19, 2026 |
6.97 |
| Mar 18, 2026 |
6.86 |
| Mar 17, 2026 |
6.99 |
| Mar 16, 2026 |
6.66 |
| Mar 13, 2026 |
6.93 |
| Mar 12, 2026 |
6.80 |
| Mar 11, 2026 |
7.04 |
| Mar 10, 2026 |
7.07 |
| Mar 9, 2026 |
6.73 |
| Mar 6, 2026 |
6.81 |
| Mar 5, 2026 |
7.14 |
| Mar 4, 2026 |
7.31 |
| Mar 3, 2026 |
7.50 |
| Mar 2, 2026 |
7.57 |
| Feb 27, 2026 |
7.58 |
| Feb 26, 2026 |
7.28 |
| Feb 25, 2026 |
11.00 |
| Feb 24, 2026 |
10.73 |
| Feb 23, 2026 |
10.69 |
| Feb 20, 2026 |
11.23 |
| Feb 19, 2026 |
10.93 |
| Feb 18, 2026 |
11.70 |
| Feb 17, 2026 |
11.29 |
| Feb 13, 2026 |
11.16 |
| Feb 12, 2026 |
10.69 |
| Feb 11, 2026 |
11.10 |
| Feb 10, 2026 |
11.61 |
| Feb 9, 2026 |
11.92 |
| Feb 6, 2026 |
11.86 |
| Feb 5, 2026 |
11.13 |
| Feb 4, 2026 |
11.96 |
| Feb 3, 2026 |
11.33 |
| Feb 2, 2026 |
11.14 |
| Jan 30, 2026 |
11.32 |
| Jan 29, 2026 |
11.71 |
| Jan 28, 2026 |
11.67 |
| Jan 27, 2026 |
11.42 |
| Jan 26, 2026 |
11.15 |
| Jan 23, 2026 |
10.53 |
| Jan 22, 2026 |
10.80 |
| Jan 21, 2026 |
10.22 |
| Jan 20, 2026 |
9.84 |
| Jan 16, 2026 |
9.61 |
| Jan 15, 2026 |
9.89 |
| Jan 14, 2026 |
9.33 |
| Jan 13, 2026 |
10.00 |
| Jan 12, 2026 |
10.01 |
| Jan 9, 2026 |
9.00 |
| Jan 8, 2026 |
8.85 |
| Jan 7, 2026 |
9.05 |
| Jan 6, 2026 |
9.50 |
| Jan 5, 2026 |
9.03 |
| Jan 2, 2026 |
9.68 |
| Dec 31, 2025 |
9.22 |
| Dec 30, 2025 |
9.40 |
| Dec 29, 2025 |
9.96 |
| Dec 26, 2025 |
10.23 |
| Dec 24, 2025 |
10.19 |
| Dec 23, 2025 |
9.98 |
| Dec 22, 2025 |
10.06 |
| Dec 19, 2025 |
9.49 |
| Dec 18, 2025 |
8.95 |
| Dec 17, 2025 |
8.38 |
| Dec 16, 2025 |
8.51 |
| Dec 15, 2025 |
8.47 |
| Dec 12, 2025 |
8.52 |
| Dec 11, 2025 |
9.16 |
| Dec 10, 2025 |
8.82 |
| Dec 9, 2025 |
8.19 |
| Dec 8, 2025 |
8.01 |
| Dec 5, 2025 |
7.92 |
| Dec 4, 2025 |
8.18 |
| Dec 3, 2025 |
7.79 |
| Dec 2, 2025 |
7.47 |
| Dec 1, 2025 |
7.47 |
| Nov 28, 2025 |
7.51 |
| Nov 26, 2025 |
7.49 |
| Nov 25, 2025 |
7.47 |
| Nov 24, 2025 |
7.05 |
| Nov 21, 2025 |
7.12 |
| Nov 20, 2025 |
6.68 |
| Nov 19, 2025 |
7.13 |
| Nov 18, 2025 |
7.30 |
| Nov 17, 2025 |
7.59 |
| Nov 14, 2025 |
8.18 |
| Nov 13, 2025 |
7.60 |
| Nov 12, 2025 |
8.41 |
| Nov 11, 2025 |
9.21 |
| Nov 10, 2025 |
9.17 |
| Nov 7, 2025 |
8.54 |
| Nov 6, 2025 |
8.37 |
| Nov 5, 2025 |
8.32 |
| Nov 4, 2025 |
7.73 |
| Nov 3, 2025 |
8.41 |
| Oct 31, 2025 |
8.66 |
| Oct 30, 2025 |
8.39 |
| Oct 29, 2025 |
8.92 |
| Oct 28, 2025 |
8.78 |
| Oct 27, 2025 |
9.08 |
| Oct 24, 2025 |
8.95 |
| Oct 23, 2025 |
8.95 |
| Oct 22, 2025 |
8.96 |
| Oct 21, 2025 |
9.04 |
| Oct 20, 2025 |
8.99 |
| Oct 17, 2025 |
8.75 |
| Oct 16, 2025 |
8.77 |
| Oct 15, 2025 |
10.29 |
| Oct 14, 2025 |
9.07 |
| Oct 13, 2025 |
8.79 |
| Oct 10, 2025 |
8.74 |
| Oct 9, 2025 |
9.09 |
| Oct 8, 2025 |
8.48 |
| Oct 7, 2025 |
8.72 |
| Oct 6, 2025 |
8.93 |
| Oct 3, 2025 |
9.07 |
| Oct 2, 2025 |
8.76 |
| Oct 1, 2025 |
9.11 |
| Sep 30, 2025 |
8.15 |
| Sep 29, 2025 |
8.07 |
| Sep 26, 2025 |
8.26 |
| Sep 25, 2025 |
8.17 |
| Sep 24, 2025 |
7.97 |
| Sep 23, 2025 |
7.67 |
| Sep 22, 2025 |
8.22 |
| Sep 19, 2025 |
8.07 |
| Sep 18, 2025 |
8.05 |
| Sep 17, 2025 |
7.82 |
| Sep 16, 2025 |
7.73 |
| Sep 15, 2025 |
7.81 |
| Sep 12, 2025 |
7.67 |
| Sep 11, 2025 |
7.85 |
| Sep 10, 2025 |
8.19 |
| Sep 9, 2025 |
7.92 |
| Sep 8, 2025 |
8.75 |
| Sep 5, 2025 |
8.97 |
| Sep 4, 2025 |
9.09 |
| Sep 3, 2025 |
8.65 |
| Sep 2, 2025 |
9.15 |
| Aug 29, 2025 |
9.01 |
| Aug 28, 2025 |
9.11 |
| Aug 27, 2025 |
9.03 |
| Aug 26, 2025 |
9.56 |
| Aug 25, 2025 |
9.32 |
| Aug 22, 2025 |
9.07 |
| Aug 21, 2025 |
8.39 |
| Aug 20, 2025 |
8.93 |
| Aug 19, 2025 |
8.91 |
| Aug 18, 2025 |
8.42 |
| Aug 15, 2025 |
7.62 |
| Aug 14, 2025 |
6.08 |
| Aug 13, 2025 |
6.00 |
| Aug 12, 2025 |
5.62 |
| Aug 11, 2025 |
5.48 |
| Aug 8, 2025 |
5.50 |
| Aug 7, 2025 |
5.84 |
| Aug 6, 2025 |
5.73 |
| Aug 5, 2025 |
5.91 |
| Aug 4, 2025 |
6.00 |
| Aug 1, 2025 |
6.06 |
| Jul 31, 2025 |
6.50 |
| Jul 30, 2025 |
6.64 |
| Jul 29, 2025 |
6.95 |
| Jul 28, 2025 |
7.05 |
| Jul 25, 2025 |
6.91 |
| Jul 24, 2025 |
6.68 |
| Jul 23, 2025 |
6.95 |
| Jul 22, 2025 |
7.06 |
| Jul 21, 2025 |
6.82 |
| Jul 18, 2025 |
7.10 |
| Jul 17, 2025 |
6.89 |
| Jul 16, 2025 |
7.04 |
| Jul 15, 2025 |
7.42 |
| Jul 14, 2025 |
7.41 |
| Jul 11, 2025 |
7.47 |
| Jul 10, 2025 |
7.64 |
| Jul 9, 2025 |
7.70 |
| Jul 8, 2025 |
7.36 |
| Jul 7, 2025 |
7.88 |
| Jul 3, 2025 |
7.79 |
| Jul 2, 2025 |
6.96 |
| Jul 1, 2025 |
6.64 |
| Jun 30, 2025 |
5.90 |
| Jun 27, 2025 |
6.44 |
| Jun 26, 2025 |
6.50 |
| Jun 25, 2025 |
6.24 |
| Jun 24, 2025 |
6.37 |
| Jun 23, 2025 |
7.39 |
| Jun 20, 2025 |
7.40 |
| Jun 18, 2025 |
7.54 |
| Jun 17, 2025 |
7.43 |
| Jun 16, 2025 |
7.96 |
| Jun 13, 2025 |
7.96 |
| Jun 12, 2025 |
7.43 |
| Jun 11, 2025 |
7.77 |
| Jun 10, 2025 |
7.72 |
| Jun 9, 2025 |
7.49 |
| Jun 6, 2025 |
7.50 |
| Jun 5, 2025 |
7.40 |
| Jun 4, 2025 |
6.98 |
| Jun 3, 2025 |
7.01 |
| Jun 2, 2025 |
6.58 |
| May 30, 2025 |
6.60 |
| May 29, 2025 |
6.62 |
| May 28, 2025 |
6.87 |
| May 27, 2025 |
7.00 |
| May 23, 2025 |
6.88 |
| May 22, 2025 |
6.89 |
| May 21, 2025 |
7.11 |
| May 20, 2025 |
7.67 |
| May 19, 2025 |
7.26 |
| May 16, 2025 |
7.68 |
| May 15, 2025 |
8.44 |
| May 14, 2025 |
8.31 |
| May 13, 2025 |
8.25 |
| May 12, 2025 |
6.84 |
| May 9, 2025 |
5.95 |
| May 8, 2025 |
5.50 |
| May 7, 2025 |
5.04 |
| May 6, 2025 |
5.15 |
| May 5, 2025 |
4.93 |
| May 2, 2025 |
5.02 |
| May 1, 2025 |
5.15 |
| Apr 30, 2025 |
4.78 |
| Apr 29, 2025 |
5.29 |
| Apr 28, 2025 |
5.29 |
| Apr 25, 2025 |
5.02 |
| Apr 24, 2025 |
4.56 |
| Apr 23, 2025 |
4.33 |
| Apr 22, 2025 |
4.29 |
| Apr 21, 2025 |
4.18 |
| Apr 17, 2025 |
4.33 |
| Apr 16, 2025 |
4.08 |
| Apr 15, 2025 |
4.06 |
| Apr 14, 2025 |
4.23 |
| Apr 11, 2025 |
4.26 |
| Apr 10, 2025 |
4.15 |
| Apr 9, 2025 |
4.53 |
| Apr 8, 2025 |
3.98 |
| Apr 7, 2025 |
4.33 |
| Apr 4, 2025 |
4.39 |
| Apr 3, 2025 |
4.43 |
| Apr 2, 2025 |
4.94 |
| Apr 1, 2025 |
4.86 |
| Mar 31, 2025 |
4.87 |
| Mar 28, 2025 |
5.08 |
| Mar 27, 2025 |
5.11 |
| Mar 26, 2025 |
5.23 |
| Mar 25, 2025 |
5.63 |
| Mar 24, 2025 |
5.47 |
| Mar 21, 2025 |
5.69 |
| Mar 20, 2025 |
5.70 |
| Mar 19, 2025 |
5.99 |
| Mar 18, 2025 |
6.13 |
| Mar 17, 2025 |
6.10 |
| Mar 14, 2025 |
6.08 |
| Mar 13, 2025 |
6.06 |
| Mar 12, 2025 |
6.03 |
| Mar 11, 2025 |
6.27 |
| Mar 10, 2025 |
6.38 |
| Mar 7, 2025 |
6.15 |
| Mar 6, 2025 |
5.29 |
| Mar 5, 2025 |
5.42 |
| Mar 4, 2025 |
5.65 |
| Mar 3, 2025 |
5.45 |
| Feb 28, 2025 |
5.28 |
| Feb 27, 2025 |
6.55 |
| Feb 26, 2025 |
6.86 |
| Feb 25, 2025 |
6.59 |
| Feb 24, 2025 |
6.69 |
| Feb 21, 2025 |
6.59 |
| Feb 20, 2025 |
6.90 |
| Feb 19, 2025 |
6.76 |
| Feb 18, 2025 |
6.86 |
| Feb 14, 2025 |
6.79 |
| Feb 13, 2025 |
6.61 |
| Feb 12, 2025 |
6.64 |
| Feb 11, 2025 |
6.87 |
| Feb 10, 2025 |
7.21 |
| Feb 7, 2025 |
7.30 |
| Feb 6, 2025 |
7.62 |
| Feb 5, 2025 |
6.82 |
| Feb 4, 2025 |
7.30 |
| Feb 3, 2025 |
7.02 |
| Jan 31, 2025 |
7.33 |
| Jan 30, 2025 |
7.47 |
| Jan 29, 2025 |
7.15 |
| Jan 28, 2025 |
6.68 |
| Jan 27, 2025 |
7.03 |
| Jan 24, 2025 |
7.09 |
| Jan 23, 2025 |
6.97 |
| Jan 22, 2025 |
6.39 |
| Jan 21, 2025 |
6.82 |
| Jan 17, 2025 |
7.15 |
| Jan 16, 2025 |
7.16 |
| Jan 15, 2025 |
6.69 |
| Jan 14, 2025 |
6.75 |
| Jan 13, 2025 |
6.61 |
| Jan 10, 2025 |
6.43 |
| Jan 8, 2025 |
6.53 |
| Jan 7, 2025 |
6.93 |
| Jan 6, 2025 |
6.64 |
| Jan 3, 2025 |
6.73 |
| Jan 2, 2025 |
6.74 |
| Dec 31, 2024 |
6.04 |
| Dec 30, 2024 |
6.16 |
| Dec 27, 2024 |
6.03 |
| Dec 26, 2024 |
5.91 |
| Dec 24, 2024 |
5.90 |
| Dec 23, 2024 |
6.10 |
| Dec 20, 2024 |
5.63 |
| Dec 19, 2024 |
5.34 |
| Dec 18, 2024 |
5.38 |
| Dec 17, 2024 |
5.47 |
| Dec 16, 2024 |
5.16 |
| Dec 13, 2024 |
5.53 |
| Dec 12, 2024 |
5.51 |
| Dec 11, 2024 |
5.70 |
| Dec 10, 2024 |
5.86 |
| Dec 9, 2024 |
6.10 |
| Dec 6, 2024 |
5.62 |
| Dec 5, 2024 |
5.97 |
| Dec 4, 2024 |
6.19 |
| Dec 3, 2024 |
6.34 |
| Dec 2, 2024 |
6.68 |
| Nov 29, 2024 |
6.71 |
| Nov 27, 2024 |
7.00 |
| Nov 26, 2024 |
6.66 |
| Nov 25, 2024 |
7.02 |
| Nov 22, 2024 |
6.63 |
| Nov 21, 2024 |
6.33 |
| Nov 20, 2024 |
6.37 |
| Nov 19, 2024 |
6.10 |
| Nov 18, 2024 |
6.37 |
| Nov 15, 2024 |
6.85 |
| Nov 14, 2024 |
7.63 |
| Nov 13, 2024 |
6.71 |
| Nov 12, 2024 |
6.59 |
| Nov 11, 2024 |
6.68 |
| Nov 8, 2024 |
6.04 |
| Nov 7, 2024 |
6.20 |
| Nov 6, 2024 |
5.94 |
| Nov 5, 2024 |
7.61 |
| Nov 4, 2024 |
7.51 |
| Nov 1, 2024 |
6.70 |
| Oct 31, 2024 |
6.53 |
| Oct 30, 2024 |
6.22 |
| Oct 29, 2024 |
6.48 |
| Oct 28, 2024 |
6.67 |
| Oct 25, 2024 |
6.44 |
| Oct 24, 2024 |
6.17 |
| Oct 23, 2024 |
6.25 |
| Oct 22, 2024 |
6.58 |
| Oct 21, 2024 |
6.74 |
| Oct 18, 2024 |
6.81 |
| Oct 17, 2024 |
6.68 |
| Oct 16, 2024 |
6.87 |
| Oct 15, 2024 |
7.06 |
| Oct 14, 2024 |
6.73 |
| Oct 11, 2024 |
7.16 |
| Oct 10, 2024 |
6.52 |
| Oct 9, 2024 |
6.91 |
| Oct 8, 2024 |
6.44 |
| Oct 7, 2024 |
6.46 |
| Oct 4, 2024 |
6.45 |
| Oct 3, 2024 |
6.32 |
| Oct 2, 2024 |
6.41 |
| Oct 1, 2024 |
6.80 |
| Sep 30, 2024 |
6.60 |
| Sep 27, 2024 |
6.73 |
| Sep 26, 2024 |
6.45 |
| Sep 25, 2024 |
6.04 |
| Sep 24, 2024 |
6.35 |
| Sep 23, 2024 |
6.37 |
| Sep 20, 2024 |
6.41 |
| Sep 19, 2024 |
6.62 |
| Sep 18, 2024 |
6.83 |
| Sep 17, 2024 |
7.21 |
| Sep 16, 2024 |
6.98 |
| Sep 13, 2024 |
6.82 |
| Sep 12, 2024 |
6.68 |
| Sep 11, 2024 |
6.60 |
| Sep 10, 2024 |
5.69 |
| Sep 9, 2024 |
6.01 |
| Sep 6, 2024 |
6.38 |
| Sep 5, 2024 |
6.55 |
| Sep 4, 2024 |
6.88 |
| Sep 3, 2024 |
6.36 |
| Aug 30, 2024 |
6.71 |
| Aug 29, 2024 |
6.85 |
| Aug 28, 2024 |
6.52 |
| Aug 27, 2024 |
6.59 |
| Aug 26, 2024 |
6.89 |
| Aug 23, 2024 |
6.92 |
| Aug 22, 2024 |
6.56 |
| Aug 21, 2024 |
6.74 |
| Aug 20, 2024 |
6.37 |
| Aug 19, 2024 |
6.69 |
| Aug 16, 2024 |
6.55 |
| Aug 15, 2024 |
6.50 |
| Aug 14, 2024 |
6.59 |
| Aug 13, 2024 |
7.01 |
| Aug 12, 2024 |
7.03 |
| Aug 9, 2024 |
7.10 |
| Aug 8, 2024 |
8.99 |
| Aug 7, 2024 |
8.66 |
| Aug 6, 2024 |
8.98 |
| Aug 5, 2024 |
8.87 |
| Aug 2, 2024 |
9.41 |
| Aug 1, 2024 |
10.29 |
| Jul 31, 2024 |
10.52 |
| Jul 30, 2024 |
10.43 |
| Jul 29, 2024 |
10.67 |
| Jul 26, 2024 |
11.22 |
| Jul 25, 2024 |
11.16 |
| Jul 24, 2024 |
11.12 |
| Jul 23, 2024 |
10.95 |
| Jul 22, 2024 |
10.84 |
| Jul 19, 2024 |
10.52 |
| Jul 18, 2024 |
10.70 |
| Jul 17, 2024 |
11.20 |
| Jul 16, 2024 |
11.73 |
| Jul 15, 2024 |
11.13 |
| Jul 12, 2024 |
11.76 |
| Jul 11, 2024 |
10.82 |
| Jul 10, 2024 |
9.90 |
| Jul 9, 2024 |
9.44 |
| Jul 8, 2024 |
9.70 |
| Jul 5, 2024 |
9.62 |
| Jul 3, 2024 |
10.11 |
| Jul 2, 2024 |
9.63 |
| Jul 1, 2024 |
9.57 |
| Jun 28, 2024 |
10.26 |
| Jun 27, 2024 |
10.60 |
| Jun 26, 2024 |
10.39 |
| Jun 25, 2024 |
10.71 |
| Jun 24, 2024 |
10.96 |
| Jun 21, 2024 |
11.29 |
| Jun 20, 2024 |
12.33 |
| Jun 18, 2024 |
12.82 |
| Jun 17, 2024 |
12.40 |
| Jun 14, 2024 |
12.42 |
| Jun 13, 2024 |
12.98 |
| Jun 12, 2024 |
13.13 |
| Jun 11, 2024 |
13.14 |
| Jun 10, 2024 |
13.99 |
| Jun 7, 2024 |
13.44 |
| Jun 6, 2024 |
13.70 |
| Jun 5, 2024 |
13.90 |
| Jun 4, 2024 |
13.56 |
| Jun 3, 2024 |
13.82 |
| May 31, 2024 |
14.18 |
| May 30, 2024 |
14.19 |
| May 29, 2024 |
13.81 |
| May 28, 2024 |
13.49 |
| May 24, 2024 |
13.59 |
| May 23, 2024 |
12.79 |
| May 22, 2024 |
12.98 |
| May 21, 2024 |
11.11 |
| May 20, 2024 |
10.74 |
| May 17, 2024 |
10.96 |
| May 16, 2024 |
11.34 |
| May 15, 2024 |
12.24 |
| May 14, 2024 |
12.62 |
| May 13, 2024 |
12.66 |
| May 10, 2024 |
12.76 |
| May 9, 2024 |
12.51 |
| May 8, 2024 |
12.51 |
| May 7, 2024 |
13.39 |
| May 6, 2024 |
13.74 |
| May 3, 2024 |
13.46 |
| May 2, 2024 |
13.06 |
| May 1, 2024 |
12.46 |
| Apr 30, 2024 |
12.34 |
| Apr 29, 2024 |
12.53 |
| Apr 26, 2024 |
12.40 |
| Apr 25, 2024 |
11.94 |
| Apr 24, 2024 |
12.23 |
| Apr 23, 2024 |
11.94 |
| Apr 22, 2024 |
11.69 |
| Apr 19, 2024 |
11.27 |
| Apr 18, 2024 |
10.97 |
| Apr 17, 2024 |
11.17 |
| Apr 16, 2024 |
11.40 |
| Apr 15, 2024 |
12.14 |
| Apr 12, 2024 |
12.94 |
| Apr 11, 2024 |
14.18 |
| Apr 10, 2024 |
14.28 |
| Apr 9, 2024 |
14.53 |
| Apr 8, 2024 |
14.00 |
| Apr 5, 2024 |
13.80 |
| Apr 4, 2024 |
14.26 |
| Apr 3, 2024 |
14.40 |
| Apr 2, 2024 |
14.19 |
| Apr 1, 2024 |
14.69 |
| Mar 28, 2024 |
14.91 |
| Mar 27, 2024 |
15.10 |
| Mar 26, 2024 |
14.12 |
| Mar 25, 2024 |
13.80 |
| Mar 22, 2024 |
13.69 |
| Mar 21, 2024 |
14.03 |
| Mar 20, 2024 |
13.32 |
| Mar 19, 2024 |
12.34 |
| Mar 18, 2024 |
11.94 |
| Mar 15, 2024 |
11.73 |
| Mar 14, 2024 |
11.91 |
| Mar 13, 2024 |
11.98 |
| Mar 12, 2024 |
12.17 |
| Mar 11, 2024 |
12.65 |
| Mar 8, 2024 |
12.81 |
| Mar 7, 2024 |
13.22 |
| Mar 6, 2024 |
13.15 |
| Mar 5, 2024 |
12.87 |
| Mar 4, 2024 |
13.32 |
| Mar 1, 2024 |
14.14 |
| Feb 29, 2024 |
13.64 |
| Feb 28, 2024 |
14.10 |
| Feb 27, 2024 |
13.64 |
| Feb 26, 2024 |
13.40 |
| Feb 23, 2024 |
13.40 |
| Feb 22, 2024 |
13.17 |
| Feb 21, 2024 |
13.78 |
| Feb 20, 2024 |
14.25 |
| Feb 16, 2024 |
14.66 |
| Feb 15, 2024 |
15.20 |
| Feb 14, 2024 |
15.02 |
| Feb 13, 2024 |
14.41 |
| Feb 12, 2024 |
15.87 |
| Feb 9, 2024 |
15.22 |
| Feb 8, 2024 |
14.16 |
| Feb 7, 2024 |
14.17 |
| Feb 6, 2024 |
13.28 |
| Feb 5, 2024 |
13.06 |
| Feb 2, 2024 |
13.68 |
| Feb 1, 2024 |
13.72 |
| Jan 31, 2024 |
13.24 |
| Jan 30, 2024 |
13.38 |
| Jan 29, 2024 |
13.58 |
| Jan 26, 2024 |
13.02 |
| Jan 25, 2024 |
13.21 |
| Jan 24, 2024 |
13.06 |
| Jan 23, 2024 |
13.41 |
| Jan 22, 2024 |
13.18 |
| Jan 19, 2024 |
12.98 |
| Jan 18, 2024 |
13.53 |
| Jan 17, 2024 |
13.39 |
| Jan 16, 2024 |
13.35 |
| Jan 12, 2024 |
14.20 |
| Jan 11, 2024 |
14.24 |
| Jan 10, 2024 |
14.81 |
| Jan 9, 2024 |
15.15 |
| Jan 8, 2024 |
14.88 |
| Jan 5, 2024 |
15.09 |
| Jan 4, 2024 |
15.44 |
| Jan 3, 2024 |
16.63 |
| Jan 2, 2024 |
16.96 |
| Dec 29, 2023 |
16.80 |
| Dec 28, 2023 |
17.09 |
| Dec 27, 2023 |
17.12 |
| Dec 26, 2023 |
17.37 |
| Dec 22, 2023 |
17.25 |
| Dec 21, 2023 |
17.30 |
| Dec 20, 2023 |
16.66 |
| Dec 19, 2023 |
18.45 |
| Dec 18, 2023 |
18.97 |
| Dec 15, 2023 |
18.90 |
| Dec 14, 2023 |
19.24 |
| Dec 13, 2023 |
18.45 |
| Dec 12, 2023 |
16.73 |
| Dec 11, 2023 |
16.39 |
| Dec 8, 2023 |
15.81 |
| Dec 7, 2023 |
15.88 |
| Dec 6, 2023 |
15.82 |
| Dec 5, 2023 |
16.12 |
| Dec 4, 2023 |
15.99 |
| Dec 1, 2023 |
16.27 |
| Nov 30, 2023 |
15.47 |
| Nov 29, 2023 |
14.91 |
| Nov 28, 2023 |
14.91 |
| Nov 27, 2023 |
14.76 |
| Nov 24, 2023 |
15.07 |
| Nov 22, 2023 |
15.34 |
| Nov 21, 2023 |
15.26 |
| Nov 20, 2023 |
15.81 |
| Nov 17, 2023 |
15.16 |
| Nov 16, 2023 |
15.22 |
| Nov 15, 2023 |
15.60 |
| Nov 14, 2023 |
15.30 |
| Nov 13, 2023 |
13.94 |
| Nov 10, 2023 |
14.01 |
| Nov 9, 2023 |
13.77 |
| Nov 8, 2023 |
15.01 |
| Nov 7, 2023 |
18.22 |
| Nov 6, 2023 |
18.00 |
| Nov 3, 2023 |
18.13 |
| Nov 2, 2023 |
17.64 |
| Nov 1, 2023 |
16.75 |
| Oct 31, 2023 |
17.33 |
| Oct 30, 2023 |
17.18 |
| Oct 27, 2023 |
17.07 |
| Oct 26, 2023 |
17.83 |
| Oct 25, 2023 |
17.63 |
| Oct 24, 2023 |
18.37 |
| Oct 23, 2023 |
18.23 |
| Oct 20, 2023 |
17.52 |
| Oct 19, 2023 |
18.00 |
| Oct 18, 2023 |
18.47 |
| Oct 17, 2023 |
19.15 |
| Oct 16, 2023 |
18.67 |
| Oct 13, 2023 |
19.44 |
| Oct 12, 2023 |
20.28 |
| Oct 11, 2023 |
21.13 |
| Oct 10, 2023 |
20.62 |
| Oct 9, 2023 |
19.34 |
| Oct 6, 2023 |
19.75 |
| Oct 5, 2023 |
18.83 |
| Oct 4, 2023 |
20.33 |
| Oct 3, 2023 |
19.55 |
| Oct 2, 2023 |
21.36 |
| Sep 29, 2023 |
22.19 |
| Sep 28, 2023 |
23.20 |
| Sep 27, 2023 |
23.43 |
| Sep 26, 2023 |
22.98 |
| Sep 25, 2023 |
23.14 |
| Sep 22, 2023 |
23.61 |
| Sep 21, 2023 |
24.78 |
| Sep 20, 2023 |
25.13 |
| Sep 19, 2023 |
25.02 |
| Sep 18, 2023 |
24.12 |
| Sep 15, 2023 |
25.16 |
| Sep 14, 2023 |
26.32 |
| Sep 13, 2023 |
24.80 |
| Sep 12, 2023 |
25.15 |
| Sep 11, 2023 |
23.51 |
| Sep 8, 2023 |
23.43 |
| Sep 7, 2023 |
23.76 |
| Sep 6, 2023 |
24.60 |
| Sep 5, 2023 |
24.92 |
| Sep 1, 2023 |
24.95 |
| Aug 31, 2023 |
24.87 |
| Aug 30, 2023 |
24.68 |
| Aug 29, 2023 |
24.70 |
| Aug 28, 2023 |
23.28 |
| Aug 25, 2023 |
22.75 |
| Aug 24, 2023 |
21.80 |
| Aug 23, 2023 |
22.21 |
| Aug 22, 2023 |
20.68 |
| Aug 21, 2023 |
20.74 |
| Aug 18, 2023 |
21.16 |
| Aug 17, 2023 |
20.41 |
| Aug 16, 2023 |
20.68 |
| Aug 15, 2023 |
21.30 |
| Aug 14, 2023 |
23.12 |
| Aug 11, 2023 |
23.59 |
| Aug 10, 2023 |
22.51 |
| Aug 9, 2023 |
22.18 |
| Aug 8, 2023 |
17.88 |
| Aug 7, 2023 |
17.75 |
| Aug 4, 2023 |
18.07 |
| Aug 3, 2023 |
18.01 |
| Aug 2, 2023 |
17.93 |
| Aug 1, 2023 |
18.83 |
| Jul 31, 2023 |
19.05 |
| Jul 28, 2023 |
19.06 |
| Jul 27, 2023 |
18.92 |
| Jul 26, 2023 |
18.92 |
| Jul 25, 2023 |
19.08 |
| Jul 24, 2023 |
19.02 |
| Jul 21, 2023 |
19.15 |
| Jul 20, 2023 |
19.26 |
| Jul 19, 2023 |
19.50 |
| Jul 18, 2023 |
19.80 |
| Jul 17, 2023 |
19.98 |
| Jul 14, 2023 |
19.62 |
| Jul 13, 2023 |
20.70 |
| Jul 12, 2023 |
20.10 |
| Jul 11, 2023 |
19.96 |
| Jul 10, 2023 |
20.20 |
| Jul 7, 2023 |
19.92 |
| Jul 6, 2023 |
19.60 |
| Jul 5, 2023 |
20.69 |
| Jul 3, 2023 |
22.30 |
| Jun 30, 2023 |
22.60 |
| Jun 29, 2023 |
21.50 |
| Jun 28, 2023 |
20.83 |
| Jun 27, 2023 |
20.42 |
| Jun 26, 2023 |
21.02 |
| Jun 23, 2023 |
20.83 |
| Jun 22, 2023 |
20.77 |
| Jun 21, 2023 |
21.57 |
| Jun 20, 2023 |
21.34 |
| Jun 16, 2023 |
21.21 |
| Jun 15, 2023 |
22.09 |
| Jun 14, 2023 |
21.80 |
| Jun 13, 2023 |
22.60 |
| Jun 12, 2023 |
22.44 |
| Jun 9, 2023 |
22.44 |
| Jun 8, 2023 |
22.80 |
| Jun 7, 2023 |
22.64 |
| Jun 6, 2023 |
22.74 |
| Jun 5, 2023 |
23.17 |
| Jun 2, 2023 |
23.76 |
| Jun 1, 2023 |
22.86 |
| May 31, 2023 |
22.17 |
| May 30, 2023 |
22.74 |
| May 26, 2023 |
23.03 |
| May 25, 2023 |
23.08 |
| May 24, 2023 |
23.67 |
| May 23, 2023 |
24.11 |
| May 22, 2023 |
24.37 |
| May 19, 2023 |
23.13 |
| May 18, 2023 |
22.96 |
| May 17, 2023 |
22.68 |
| May 16, 2023 |
22.42 |
| May 15, 2023 |
23.45 |
| May 12, 2023 |
21.97 |
| May 11, 2023 |
18.94 |
| May 10, 2023 |
18.65 |
| May 9, 2023 |
19.22 |
| May 8, 2023 |
18.66 |
| May 5, 2023 |
18.37 |
| May 4, 2023 |
17.69 |
| May 3, 2023 |
18.29 |
| May 2, 2023 |
18.38 |
| May 1, 2023 |
19.77 |
| Apr 28, 2023 |
20.45 |
| Apr 27, 2023 |
20.49 |
| Apr 26, 2023 |
20.30 |
| Apr 25, 2023 |
21.03 |
| Apr 24, 2023 |
21.90 |
| Apr 21, 2023 |
21.11 |
| Apr 20, 2023 |
20.97 |
| Apr 19, 2023 |
21.03 |
| Apr 18, 2023 |
21.46 |
| Apr 17, 2023 |
21.93 |
| Apr 14, 2023 |
21.39 |
| Apr 13, 2023 |
21.79 |
| Apr 12, 2023 |
21.55 |
| Apr 11, 2023 |
21.54 |
| Apr 10, 2023 |
20.21 |
| Apr 6, 2023 |
19.63 |
| Apr 5, 2023 |
19.90 |
| Apr 4, 2023 |
20.42 |
| Apr 3, 2023 |
21.03 |
| Mar 31, 2023 |
21.88 |
| Mar 30, 2023 |
20.18 |
| Mar 29, 2023 |
19.62 |
| Mar 28, 2023 |
19.62 |
| Mar 27, 2023 |
19.09 |
| Mar 24, 2023 |
18.47 |
| Mar 23, 2023 |
19.81 |
| Mar 22, 2023 |
19.62 |
| Mar 21, 2023 |
18.72 |
| Mar 20, 2023 |
17.23 |
| Mar 17, 2023 |
17.07 |
| Mar 16, 2023 |
17.80 |
| Mar 15, 2023 |
18.40 |
| Mar 14, 2023 |
19.67 |
| Mar 13, 2023 |
19.66 |
| Mar 10, 2023 |
19.40 |
| Mar 9, 2023 |
20.67 |
| Mar 8, 2023 |
21.47 |
| Mar 7, 2023 |
21.73 |
| Mar 6, 2023 |
21.65 |
| Mar 3, 2023 |
20.53 |
| Mar 2, 2023 |
18.86 |
| Mar 1, 2023 |
18.30 |
| Feb 28, 2023 |
18.74 |
| Feb 27, 2023 |
18.83 |
| Feb 24, 2023 |
18.97 |
| Feb 23, 2023 |
19.93 |
| Feb 22, 2023 |
19.69 |
| Feb 21, 2023 |
19.68 |
| Feb 17, 2023 |
20.32 |
| Feb 16, 2023 |
20.76 |
| Feb 15, 2023 |
22.23 |
| Feb 14, 2023 |
20.80 |
| Feb 13, 2023 |
21.13 |
| Feb 10, 2023 |
19.89 |
| Feb 9, 2023 |
20.37 |
| Feb 8, 2023 |
20.81 |
| Feb 7, 2023 |
20.70 |
| Feb 6, 2023 |
20.80 |
| Feb 3, 2023 |
19.78 |
| Feb 2, 2023 |
20.22 |
| Feb 1, 2023 |
22.49 |
| Jan 31, 2023 |
22.23 |
| Jan 30, 2023 |
21.25 |
| Jan 27, 2023 |
22.62 |
| Jan 26, 2023 |
21.52 |
| Jan 25, 2023 |
22.75 |
| Jan 24, 2023 |
24.04 |
| Jan 23, 2023 |
23.25 |
| Jan 20, 2023 |
22.23 |
| Jan 19, 2023 |
21.82 |
| Jan 18, 2023 |
22.83 |
| Jan 17, 2023 |
23.61 |
| Jan 13, 2023 |
23.47 |
| Jan 12, 2023 |
23.03 |
| Jan 11, 2023 |
22.53 |
| Jan 10, 2023 |
20.60 |
| Jan 9, 2023 |
19.44 |
| Jan 6, 2023 |
18.74 |
| Jan 5, 2023 |
18.28 |
| Jan 4, 2023 |
19.49 |
| Jan 3, 2023 |
19.05 |
| Dec 30, 2022 |
19.33 |
| Dec 29, 2022 |
19.03 |
| Dec 28, 2022 |
18.51 |
| Dec 27, 2022 |
18.97 |
| Dec 23, 2022 |
20.49 |
| Dec 22, 2022 |
20.99 |
| Dec 21, 2022 |
21.53 |
| Dec 20, 2022 |
20.73 |
| Dec 19, 2022 |
20.45 |
| Dec 16, 2022 |
21.77 |
| Dec 15, 2022 |
21.96 |
| Dec 14, 2022 |
23.55 |
| Dec 13, 2022 |
21.75 |
| Dec 12, 2022 |
20.61 |
| Dec 9, 2022 |
20.49 |
| Dec 8, 2022 |
21.04 |
| Dec 7, 2022 |
20.19 |
| Dec 6, 2022 |
20.40 |
| Dec 5, 2022 |
21.85 |
| Dec 2, 2022 |
22.22 |
| Dec 1, 2022 |
20.46 |
| Nov 30, 2022 |
20.94 |
| Nov 29, 2022 |
20.95 |
| Nov 28, 2022 |
21.61 |
| Nov 25, 2022 |
23.26 |
| Nov 23, 2022 |
22.87 |
| Nov 22, 2022 |
21.62 |
| Nov 21, 2022 |
20.98 |
| Nov 18, 2022 |
20.40 |
| Nov 17, 2022 |
20.35 |
| Nov 16, 2022 |
20.66 |
| Nov 15, 2022 |
21.03 |
| Nov 14, 2022 |
19.29 |
| Nov 11, 2022 |
20.57 |
| Nov 10, 2022 |
20.35 |
| Nov 9, 2022 |
19.27 |
| Nov 8, 2022 |
16.98 |
| Nov 7, 2022 |
15.94 |
| Nov 4, 2022 |
16.87 |
| Nov 3, 2022 |
17.43 |
| Nov 2, 2022 |
16.97 |
| Nov 1, 2022 |
18.43 |
| Oct 31, 2022 |
18.10 |
| Oct 28, 2022 |
17.49 |
| Oct 27, 2022 |
17.02 |
| Oct 26, 2022 |
16.35 |
| Oct 25, 2022 |
16.03 |
| Oct 24, 2022 |
15.13 |
| Oct 21, 2022 |
15.14 |
| Oct 20, 2022 |
14.70 |
| Oct 19, 2022 |
14.61 |
| Oct 18, 2022 |
15.36 |
| Oct 17, 2022 |
14.94 |
| Oct 14, 2022 |
15.50 |
| Oct 13, 2022 |
16.45 |
| Oct 12, 2022 |
16.25 |
| Oct 11, 2022 |
17.00 |
| Oct 10, 2022 |
16.69 |
| Oct 7, 2022 |
16.50 |
| Oct 6, 2022 |
16.68 |
| Oct 5, 2022 |
17.47 |
| Oct 4, 2022 |
18.47 |
| Oct 3, 2022 |
17.72 |
| Sep 30, 2022 |
16.58 |
| Sep 29, 2022 |
16.43 |
| Sep 28, 2022 |
17.56 |
| Sep 27, 2022 |
16.83 |
| Sep 26, 2022 |
16.10 |
| Sep 23, 2022 |
16.72 |
| Sep 22, 2022 |
17.08 |
| Sep 21, 2022 |
18.15 |
| Sep 20, 2022 |
18.17 |
| Sep 19, 2022 |
18.48 |
| Sep 16, 2022 |
17.82 |
| Sep 15, 2022 |
18.01 |
| Sep 14, 2022 |
19.89 |
| Sep 13, 2022 |
19.92 |
| Sep 12, 2022 |
20.53 |
| Sep 9, 2022 |
20.88 |
| Sep 8, 2022 |
21.32 |
| Sep 7, 2022 |
22.03 |
| Sep 6, 2022 |
20.77 |
| Sep 2, 2022 |
20.27 |
| Sep 1, 2022 |
21.46 |
| Aug 31, 2022 |
20.90 |
| Aug 30, 2022 |
21.36 |
| Aug 29, 2022 |
21.61 |
| Aug 26, 2022 |
21.52 |
| Aug 25, 2022 |
22.20 |
| Aug 24, 2022 |
21.44 |
| Aug 23, 2022 |
20.35 |
| Aug 22, 2022 |
20.50 |
| Aug 19, 2022 |
21.00 |
| Aug 18, 2022 |
22.26 |
| Aug 17, 2022 |
21.50 |
| Aug 16, 2022 |
21.99 |
| Aug 15, 2022 |
22.92 |
| Aug 12, 2022 |
23.30 |
| Aug 11, 2022 |
21.31 |
| Aug 10, 2022 |
23.58 |
| Aug 9, 2022 |
18.29 |
| Aug 8, 2022 |
18.68 |
| Aug 5, 2022 |
17.66 |
| Aug 4, 2022 |
17.27 |
| Aug 3, 2022 |
16.74 |
| Aug 2, 2022 |
16.90 |
| Aug 1, 2022 |
15.94 |
| Jul 29, 2022 |
16.85 |
| Jul 28, 2022 |
16.10 |
| Jul 27, 2022 |
13.04 |
| Jul 26, 2022 |
12.29 |
| Jul 25, 2022 |
12.24 |
| Jul 22, 2022 |
11.89 |
| Jul 21, 2022 |
12.01 |
| Jul 20, 2022 |
12.04 |
| Jul 19, 2022 |
11.40 |
| Jul 18, 2022 |
11.11 |
| Jul 15, 2022 |
10.83 |
| Jul 14, 2022 |
11.00 |
| Jul 13, 2022 |
11.05 |
| Jul 12, 2022 |
11.20 |
| Jul 11, 2022 |
11.72 |
| Jul 8, 2022 |
12.51 |
| Jul 7, 2022 |
12.06 |
| Jul 6, 2022 |
10.90 |
| Jul 5, 2022 |
11.15 |
| Jul 1, 2022 |
11.09 |
| Jun 30, 2022 |
11.01 |
| Jun 29, 2022 |
10.69 |
| Jun 28, 2022 |
11.73 |
| Jun 27, 2022 |
12.47 |
| Jun 24, 2022 |
12.41 |
| Jun 23, 2022 |
13.71 |
| Jun 22, 2022 |
12.60 |
| Jun 21, 2022 |
12.68 |
| Jun 17, 2022 |
12.72 |
| Jun 16, 2022 |
11.24 |
| Jun 15, 2022 |
12.12 |
| Jun 14, 2022 |
11.70 |
| Jun 13, 2022 |
11.88 |
| Jun 10, 2022 |
12.64 |
| Jun 9, 2022 |
13.48 |
| Jun 8, 2022 |
13.42 |
| Jun 7, 2022 |
13.88 |
| Jun 6, 2022 |
13.57 |
| Jun 3, 2022 |
11.50 |
| Jun 2, 2022 |
11.57 |
| Jun 1, 2022 |
10.93 |
| May 31, 2022 |
11.08 |
| May 27, 2022 |
11.09 |
| May 26, 2022 |
10.53 |
| May 25, 2022 |
9.66 |
| May 24, 2022 |
9.22 |
| May 23, 2022 |
9.41 |
| May 20, 2022 |
9.07 |
| May 19, 2022 |
9.01 |
| May 18, 2022 |
8.50 |
| May 17, 2022 |
7.91 |
| May 16, 2022 |
6.93 |
| May 13, 2022 |
7.08 |
| May 12, 2022 |
6.20 |
| May 11, 2022 |
6.42 |
| May 10, 2022 |
6.92 |
| May 9, 2022 |
7.31 |
| May 6, 2022 |
8.87 |
| May 5, 2022 |
9.16 |
| May 4, 2022 |
9.25 |
| May 3, 2022 |
8.24 |
| May 2, 2022 |
7.21 |
| Apr 29, 2022 |
6.53 |
| Apr 28, 2022 |
6.80 |
| Apr 27, 2022 |
6.74 |
| Apr 26, 2022 |
6.82 |
| Apr 25, 2022 |
7.13 |
| Apr 22, 2022 |
7.02 |
| Apr 21, 2022 |
7.39 |
| Apr 20, 2022 |
8.49 |
| Apr 19, 2022 |
9.14 |
| Apr 18, 2022 |
8.52 |
| Apr 14, 2022 |
8.74 |
| Apr 13, 2022 |
9.19 |
| Apr 12, 2022 |
9.25 |
| Apr 11, 2022 |
9.48 |
| Apr 8, 2022 |
9.28 |
| Apr 7, 2022 |
10.41 |
| Apr 6, 2022 |
11.03 |
| Apr 5, 2022 |
10.57 |
| Apr 4, 2022 |
11.92 |
| Apr 1, 2022 |
10.94 |
| Mar 31, 2022 |
11.27 |
| Mar 30, 2022 |
11.30 |
| Mar 29, 2022 |
12.28 |
| Mar 28, 2022 |
12.24 |
| Mar 25, 2022 |
13.06 |
| Mar 24, 2022 |
13.65 |
| Mar 23, 2022 |
13.33 |
| Mar 22, 2022 |
13.32 |
| Mar 21, 2022 |
13.29 |
| Mar 18, 2022 |
13.14 |
| Mar 17, 2022 |
12.53 |
| Mar 16, 2022 |
11.80 |
| Mar 15, 2022 |
10.79 |
| Mar 14, 2022 |
10.20 |
| Mar 11, 2022 |
10.62 |
| Mar 10, 2022 |
10.96 |
| Mar 9, 2022 |
10.74 |
| Mar 8, 2022 |
10.53 |
| Mar 7, 2022 |
9.53 |
| Mar 4, 2022 |
9.22 |
| Mar 3, 2022 |
9.81 |
| Mar 2, 2022 |
9.36 |
| Mar 1, 2022 |
11.72 |
| Feb 28, 2022 |
11.24 |
| Feb 25, 2022 |
10.22 |
| Feb 24, 2022 |
9.75 |
| Feb 23, 2022 |
8.51 |
| Feb 22, 2022 |
8.58 |
| Feb 18, 2022 |
8.99 |
| Feb 17, 2022 |
9.30 |
| Feb 16, 2022 |
9.74 |
| Feb 15, 2022 |
9.82 |
| Feb 14, 2022 |
8.89 |
| Feb 11, 2022 |
8.99 |
| Feb 10, 2022 |
9.60 |
| Feb 9, 2022 |
10.18 |
| Feb 8, 2022 |
9.76 |
| Feb 7, 2022 |
9.53 |
| Feb 4, 2022 |
9.89 |
| Feb 3, 2022 |
9.74 |
| Feb 2, 2022 |
10.54 |
| Feb 1, 2022 |
10.89 |
| Jan 31, 2022 |
10.54 |
| Jan 28, 2022 |
9.63 |
| Jan 27, 2022 |
9.02 |
| Jan 26, 2022 |
9.86 |
| Jan 25, 2022 |
10.17 |
| Jan 24, 2022 |
11.01 |
| Jan 21, 2022 |
10.68 |
| Jan 20, 2022 |
11.43 |
| Jan 19, 2022 |
11.52 |
| Jan 18, 2022 |
11.93 |
| Jan 14, 2022 |
13.08 |
| Jan 13, 2022 |
13.47 |
| Jan 12, 2022 |
14.25 |
| Jan 11, 2022 |
14.41 |
| Jan 10, 2022 |
14.01 |
| Jan 7, 2022 |
14.12 |
| Jan 6, 2022 |
13.84 |
| Jan 5, 2022 |
13.92 |
| Jan 4, 2022 |
14.97 |
| Jan 3, 2022 |
15.91 |
| Dec 31, 2021 |
15.69 |
| Dec 30, 2021 |
15.94 |
| Dec 29, 2021 |
15.75 |
| Dec 28, 2021 |
15.92 |
| Dec 27, 2021 |
16.53 |
| Dec 23, 2021 |
16.43 |
| Dec 22, 2021 |
16.13 |
| Dec 21, 2021 |
16.24 |
| Dec 20, 2021 |
15.39 |
| Dec 17, 2021 |
16.58 |
| Dec 16, 2021 |
16.67 |
| Dec 15, 2021 |
16.94 |
| Dec 14, 2021 |
17.50 |
| Dec 13, 2021 |
17.80 |
| Dec 10, 2021 |
17.27 |
| Dec 9, 2021 |
17.33 |
| Dec 8, 2021 |
18.05 |
| Dec 7, 2021 |
18.00 |
| Dec 6, 2021 |
17.46 |
| Dec 3, 2021 |
16.87 |
| Dec 2, 2021 |
17.67 |
| Dec 1, 2021 |
17.65 |
| Nov 30, 2021 |
18.01 |
| Nov 29, 2021 |
22.85 |
| Nov 26, 2021 |
22.72 |
| Nov 24, 2021 |
23.68 |
| Nov 23, 2021 |
22.95 |
| Nov 22, 2021 |
24.22 |
| Nov 19, 2021 |
24.73 |
| Nov 18, 2021 |
24.40 |
| Nov 17, 2021 |
26.36 |
| Nov 16, 2021 |
26.65 |
| Nov 15, 2021 |
27.09 |
| Nov 12, 2021 |
26.55 |
| Nov 11, 2021 |
22.11 |
| Nov 10, 2021 |
20.50 |
| Nov 9, 2021 |
21.57 |
| Nov 8, 2021 |
21.87 |
| Nov 5, 2021 |
22.46 |
| Nov 4, 2021 |
22.80 |
| Nov 3, 2021 |
22.93 |
| Nov 2, 2021 |
22.10 |
| Nov 1, 2021 |
22.75 |
| Oct 29, 2021 |
21.35 |
| Oct 28, 2021 |
18.87 |
| Oct 27, 2021 |
18.30 |
| Oct 26, 2021 |
17.84 |
| Oct 25, 2021 |
18.20 |
| Oct 22, 2021 |
17.92 |
| Oct 21, 2021 |
19.05 |
| Oct 20, 2021 |
18.66 |
| Oct 19, 2021 |
20.41 |
| Oct 18, 2021 |
19.41 |
| Oct 15, 2021 |
18.87 |
| Oct 14, 2021 |
20.00 |
| Oct 13, 2021 |
19.95 |
| Oct 12, 2021 |
19.91 |
| Oct 11, 2021 |
19.17 |
| Oct 8, 2021 |
18.39 |
| Oct 7, 2021 |
18.17 |
| Oct 6, 2021 |
17.05 |
| Oct 5, 2021 |
16.88 |
| Oct 4, 2021 |
16.80 |
| Oct 1, 2021 |
18.10 |
| Sep 30, 2021 |
18.52 |
| Sep 29, 2021 |
17.65 |
| Sep 28, 2021 |
17.62 |
| Sep 27, 2021 |
18.12 |
| Sep 24, 2021 |
17.29 |
| Sep 23, 2021 |
18.01 |
| Sep 22, 2021 |
18.14 |
| Sep 21, 2021 |
18.13 |
| Sep 20, 2021 |
17.72 |
| Sep 17, 2021 |
18.50 |
| Sep 16, 2021 |
18.23 |
| Sep 15, 2021 |
18.12 |
| Sep 14, 2021 |
18.50 |
| Sep 13, 2021 |
19.00 |
| Sep 10, 2021 |
17.63 |
| Sep 9, 2021 |
18.85 |
| Sep 8, 2021 |
18.73 |
| Sep 7, 2021 |
19.72 |
| Sep 3, 2021 |
19.50 |
| Sep 2, 2021 |
19.36 |
| Sep 1, 2021 |
18.98 |
| Aug 31, 2021 |
19.07 |
| Aug 30, 2021 |
18.92 |
| Aug 27, 2021 |
19.32 |
| Aug 26, 2021 |
19.30 |
| Aug 25, 2021 |
18.58 |
| Aug 24, 2021 |
18.95 |
| Aug 23, 2021 |
19.26 |
| Aug 20, 2021 |
18.79 |
| Aug 19, 2021 |
17.99 |
| Aug 18, 2021 |
19.01 |
| Aug 17, 2021 |
17.38 |
| Aug 16, 2021 |
17.16 |
| Aug 13, 2021 |
17.31 |
| Aug 12, 2021 |
17.30 |
| Aug 11, 2021 |
15.32 |
| Aug 10, 2021 |
15.18 |
| Aug 9, 2021 |
13.71 |
| Aug 6, 2021 |
13.62 |
| Aug 5, 2021 |
13.74 |
| Aug 4, 2021 |
13.44 |
| Aug 3, 2021 |
13.46 |
| Aug 2, 2021 |
12.96 |
| Jul 30, 2021 |
13.54 |
| Jul 29, 2021 |
13.61 |
| Jul 28, 2021 |
13.65 |
| Jul 27, 2021 |
13.20 |
| Jul 26, 2021 |
13.08 |
| Jul 23, 2021 |
13.65 |
| Jul 22, 2021 |
14.11 |
| Jul 21, 2021 |
14.28 |
| Jul 20, 2021 |
14.09 |
| Jul 19, 2021 |
13.25 |
| Jul 16, 2021 |
13.54 |
| Jul 15, 2021 |
13.82 |
| Jul 14, 2021 |
14.36 |
| Jul 13, 2021 |
15.56 |
| Jul 12, 2021 |
15.92 |
| Jul 9, 2021 |
15.92 |
| Jul 8, 2021 |
15.85 |
| Jul 7, 2021 |
16.16 |
| Jul 6, 2021 |
15.94 |
| Jul 2, 2021 |
15.79 |
| Jul 1, 2021 |
16.14 |
| Jun 30, 2021 |
15.60 |
| Jun 29, 2021 |
16.29 |
| Jun 28, 2021 |
16.57 |
| Jun 25, 2021 |
15.78 |
| Jun 24, 2021 |
15.64 |
| Jun 23, 2021 |
15.75 |
| Jun 22, 2021 |
15.65 |
| Jun 21, 2021 |
15.56 |
| Jun 18, 2021 |
16.21 |
| Jun 17, 2021 |
16.24 |
| Jun 16, 2021 |
16.05 |
| Jun 15, 2021 |
15.40 |
| Jun 14, 2021 |
16.09 |
| Jun 11, 2021 |
16.15 |
| Jun 10, 2021 |
16.33 |
| Jun 9, 2021 |
15.65 |
| Jun 8, 2021 |
16.35 |
| Jun 7, 2021 |
15.55 |
| Jun 4, 2021 |
15.03 |
| Jun 3, 2021 |
15.27 |
| Jun 2, 2021 |
15.80 |
| Jun 1, 2021 |
16.32 |
| May 28, 2021 |
16.30 |
| May 27, 2021 |
16.10 |
| May 26, 2021 |
15.87 |
| May 25, 2021 |
15.30 |
| May 24, 2021 |
15.56 |
| May 21, 2021 |
16.12 |
| May 20, 2021 |
15.24 |
| May 19, 2021 |
14.57 |
| May 18, 2021 |
14.00 |
| May 17, 2021 |
14.25 |
| May 14, 2021 |
14.23 |
| May 13, 2021 |
14.45 |
| May 12, 2021 |
13.46 |
| May 11, 2021 |
24.95 |
| May 10, 2021 |
24.88 |
| May 7, 2021 |
25.36 |
| May 6, 2021 |
25.35 |
| May 5, 2021 |
24.88 |
| May 4, 2021 |
25.54 |
| May 3, 2021 |
27.34 |
| Apr 30, 2021 |
28.16 |
| Apr 29, 2021 |
29.44 |
| Apr 28, 2021 |
29.25 |
| Apr 27, 2021 |
30.63 |
| Apr 26, 2021 |
29.53 |
| Apr 23, 2021 |
29.37 |
| Apr 22, 2021 |
29.17 |
| Apr 21, 2021 |
27.62 |
| Apr 20, 2021 |
26.23 |
| Apr 19, 2021 |
26.64 |
| Apr 16, 2021 |
27.72 |
| Apr 15, 2021 |
26.66 |
| Apr 14, 2021 |
29.02 |
| Apr 13, 2021 |
29.10 |
| Apr 12, 2021 |
29.57 |
| Apr 9, 2021 |
29.82 |
| Apr 8, 2021 |
30.22 |
| Apr 7, 2021 |
29.51 |
| Apr 6, 2021 |
29.29 |
| Apr 5, 2021 |
28.27 |
| Apr 1, 2021 |
30.02 |
| Mar 31, 2021 |
29.82 |
| Mar 30, 2021 |
29.21 |
| Mar 29, 2021 |
27.23 |
| Mar 26, 2021 |
28.46 |
| Mar 25, 2021 |
28.00 |
| Mar 24, 2021 |
27.65 |
| Mar 23, 2021 |
29.11 |
| Mar 22, 2021 |
30.00 |
| Mar 19, 2021 |
29.65 |
| Mar 18, 2021 |
29.64 |
| Mar 17, 2021 |
31.61 |
| Mar 16, 2021 |
35.94 |
| Mar 15, 2021 |
35.35 |
| Mar 12, 2021 |
34.56 |
| Mar 11, 2021 |
35.07 |
| Mar 10, 2021 |
33.52 |
| Mar 9, 2021 |
35.03 |
| Mar 8, 2021 |
33.30 |
| Mar 5, 2021 |
34.22 |
| Mar 4, 2021 |
35.55 |
| Mar 3, 2021 |
37.10 |
| Mar 2, 2021 |
38.10 |
| Mar 1, 2021 |
39.90 |
| Feb 26, 2021 |
37.08 |
| Feb 25, 2021 |
38.08 |
| Feb 24, 2021 |
39.44 |
| Feb 23, 2021 |
38.94 |
| Feb 22, 2021 |
38.50 |
| Feb 19, 2021 |
40.06 |
| Feb 18, 2021 |
40.53 |
| Feb 17, 2021 |
41.96 |
| Feb 16, 2021 |
43.47 |
| Feb 12, 2021 |
44.34 |
| Feb 11, 2021 |
44.15 |
| Feb 10, 2021 |
44.12 |
| Feb 9, 2021 |
44.05 |
| Feb 8, 2021 |
43.89 |
| Feb 5, 2021 |
43.81 |
| Feb 4, 2021 |
43.98 |
| Feb 3, 2021 |
43.08 |
| Feb 2, 2021 |
43.37 |
| Feb 1, 2021 |
41.03 |
| Jan 29, 2021 |
40.76 |
| Jan 28, 2021 |
42.26 |
| Jan 27, 2021 |
41.28 |
| Jan 26, 2021 |
45.91 |
| Jan 25, 2021 |
48.36 |
| Jan 22, 2021 |
51.05 |
| Jan 21, 2021 |
49.70 |
| Jan 20, 2021 |
48.20 |
| Jan 19, 2021 |
48.36 |
| Jan 15, 2021 |
45.93 |
| Jan 14, 2021 |
48.46 |
| Jan 13, 2021 |
49.50 |
| Jan 12, 2021 |
51.01 |
| Jan 11, 2021 |
51.00 |
| Jan 8, 2021 |
50.76 |
| Jan 7, 2021 |
49.70 |
| Jan 6, 2021 |
47.04 |
| Jan 5, 2021 |
41.91 |
| Jan 4, 2021 |
42.42 |
| Dec 31, 2020 |
43.14 |
| Dec 30, 2020 |
43.47 |
| Dec 29, 2020 |
42.44 |
| Dec 28, 2020 |
43.41 |
| Dec 24, 2020 |
44.18 |
| Dec 23, 2020 |
45.10 |
| Dec 22, 2020 |
44.27 |
| Dec 21, 2020 |
43.08 |
| Dec 18, 2020 |
42.00 |
| Dec 17, 2020 |
41.91 |
| Dec 16, 2020 |
40.49 |
| Dec 15, 2020 |
38.64 |
| Dec 14, 2020 |
36.95 |
| Dec 11, 2020 |
36.47 |
| Dec 10, 2020 |
36.10 |
| Dec 9, 2020 |
36.12 |
| Dec 8, 2020 |
36.57 |
| Dec 7, 2020 |
35.18 |
| Dec 4, 2020 |
34.09 |
| Dec 3, 2020 |
35.85 |
| Dec 2, 2020 |
37.60 |
| Dec 1, 2020 |
40.60 |
| Nov 30, 2020 |
45.58 |
| Nov 27, 2020 |
47.11 |
| Nov 25, 2020 |
47.43 |
| Nov 24, 2020 |
46.20 |
| Nov 23, 2020 |
45.10 |
| Nov 20, 2020 |
45.10 |
| Nov 19, 2020 |
42.70 |
| Nov 18, 2020 |
41.97 |
| Nov 17, 2020 |
40.05 |
| Nov 16, 2020 |
39.32 |
| Nov 13, 2020 |
38.47 |
| Nov 12, 2020 |
37.63 |
| Nov 11, 2020 |
39.16 |
| Nov 10, 2020 |
39.70 |
| Nov 9, 2020 |
42.00 |
| Nov 6, 2020 |
44.81 |
| Nov 5, 2020 |
39.34 |
| Nov 4, 2020 |
35.94 |
| Nov 3, 2020 |
37.57 |
| Nov 2, 2020 |
36.78 |
| Oct 30, 2020 |
36.85 |
| Oct 29, 2020 |
37.81 |
| Oct 28, 2020 |
37.46 |
| Oct 27, 2020 |
38.00 |
| Oct 26, 2020 |
39.50 |
| Oct 23, 2020 |
42.00 |
| Oct 22, 2020 |
43.94 |
| Oct 21, 2020 |
39.34 |
| Oct 20, 2020 |
38.50 |
| Oct 19, 2020 |
38.95 |
| Oct 16, 2020 |
38.95 |
| Oct 15, 2020 |
36.45 |
