Array Technologies (ARRY) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.64 |
| May 20, 2026 |
7.61 |
| May 19, 2026 |
7.59 |
| May 18, 2026 |
7.56 |
| May 15, 2026 |
7.53 |
| May 14, 2026 |
7.49 |
| May 13, 2026 |
7.47 |
| May 12, 2026 |
7.44 |
| May 11, 2026 |
7.43 |
| May 8, 2026 |
7.41 |
| May 7, 2026 |
7.38 |
| May 6, 2026 |
7.44 |
| May 5, 2026 |
7.49 |
| May 4, 2026 |
7.54 |
| May 1, 2026 |
7.61 |
| Apr 30, 2026 |
7.67 |
| Apr 29, 2026 |
7.75 |
| Apr 28, 2026 |
7.83 |
| Apr 27, 2026 |
7.89 |
| Apr 24, 2026 |
7.95 |
| Apr 23, 2026 |
8.01 |
| Apr 22, 2026 |
8.07 |
| Apr 21, 2026 |
8.15 |
| Apr 20, 2026 |
8.24 |
| Apr 17, 2026 |
8.31 |
| Apr 16, 2026 |
8.39 |
| Apr 15, 2026 |
8.46 |
| Apr 14, 2026 |
8.53 |
| Apr 13, 2026 |
8.61 |
| Apr 10, 2026 |
8.70 |
| Apr 9, 2026 |
8.80 |
| Apr 8, 2026 |
8.88 |
| Apr 7, 2026 |
8.96 |
| Apr 6, 2026 |
9.03 |
| Apr 2, 2026 |
9.11 |
| Apr 1, 2026 |
9.16 |
| Mar 31, 2026 |
9.21 |
| Mar 30, 2026 |
9.26 |
| Mar 27, 2026 |
9.32 |
| Mar 26, 2026 |
9.36 |
| Mar 25, 2026 |
9.41 |
| Mar 24, 2026 |
9.46 |
| Mar 23, 2026 |
9.49 |
| Mar 20, 2026 |
9.54 |
| Mar 19, 2026 |
9.58 |
| Mar 18, 2026 |
9.63 |
| Mar 17, 2026 |
9.68 |
| Mar 16, 2026 |
9.73 |
| Mar 13, 2026 |
9.78 |
| Mar 12, 2026 |
9.83 |
| Mar 11, 2026 |
9.89 |
| Mar 10, 2026 |
9.96 |
| Mar 9, 2026 |
10.02 |
| Mar 6, 2026 |
10.09 |
| Mar 5, 2026 |
10.15 |
| Mar 4, 2026 |
10.20 |
| Mar 3, 2026 |
10.23 |
| Mar 2, 2026 |
10.25 |
| Feb 27, 2026 |
10.27 |
| Feb 26, 2026 |
10.28 |
| Feb 25, 2026 |
10.31 |
| Feb 24, 2026 |
10.27 |
| Feb 23, 2026 |
10.23 |
| Feb 20, 2026 |
10.18 |
| Feb 19, 2026 |
10.12 |
| Feb 18, 2026 |
10.06 |
| Feb 17, 2026 |
9.99 |
| Feb 13, 2026 |
9.92 |
| Feb 12, 2026 |
9.85 |
| Feb 11, 2026 |
9.78 |
| Feb 10, 2026 |
9.71 |
| Feb 9, 2026 |
9.63 |
| Feb 6, 2026 |
9.54 |
| Feb 5, 2026 |
9.44 |
| Feb 4, 2026 |
9.36 |
| Feb 3, 2026 |
9.26 |
| Feb 2, 2026 |
9.17 |
| Jan 30, 2026 |
9.09 |
| Jan 29, 2026 |
9.02 |
| Jan 28, 2026 |
8.95 |
| Jan 27, 2026 |
8.87 |
| Jan 26, 2026 |
8.81 |
| Jan 23, 2026 |
8.77 |
| Jan 22, 2026 |
8.74 |
| Jan 21, 2026 |
8.70 |
| Jan 20, 2026 |
8.66 |
| Jan 16, 2026 |
8.63 |
| Jan 15, 2026 |
8.59 |
| Jan 14, 2026 |
8.56 |
| Jan 13, 2026 |
8.55 |
| Jan 12, 2026 |
8.52 |
| Jan 9, 2026 |
8.49 |
| Jan 8, 2026 |
8.49 |
| Jan 7, 2026 |
8.49 |
| Jan 6, 2026 |
8.49 |
| Jan 5, 2026 |
8.48 |
| Jan 2, 2026 |
8.48 |
| Dec 31, 2025 |
8.47 |
| Dec 30, 2025 |
8.46 |
| Dec 29, 2025 |
8.45 |
| Dec 26, 2025 |
8.43 |
| Dec 24, 2025 |
8.43 |
| Dec 23, 2025 |
8.40 |
| Dec 22, 2025 |
8.38 |
| Dec 19, 2025 |
8.35 |
| Dec 18, 2025 |
8.35 |
| Dec 17, 2025 |
8.34 |
| Dec 16, 2025 |
8.34 |
| Dec 15, 2025 |
8.35 |
| Dec 12, 2025 |
8.36 |
| Dec 11, 2025 |
8.37 |
| Dec 10, 2025 |
8.37 |
| Dec 9, 2025 |
8.35 |
| Dec 8, 2025 |
8.35 |
| Dec 5, 2025 |
8.36 |
| Dec 4, 2025 |
8.36 |
| Dec 3, 2025 |
8.36 |
| Dec 2, 2025 |
8.36 |
| Dec 1, 2025 |
8.37 |
| Nov 28, 2025 |
8.38 |
| Nov 26, 2025 |
8.39 |
| Nov 25, 2025 |
8.40 |
| Nov 24, 2025 |
8.41 |
| Nov 21, 2025 |
8.42 |
| Nov 20, 2025 |
8.43 |
| Nov 19, 2025 |
8.46 |
| Nov 18, 2025 |
8.48 |
| Nov 17, 2025 |
8.49 |
| Nov 14, 2025 |
8.51 |
| Nov 13, 2025 |
8.53 |
| Nov 12, 2025 |
8.56 |
| Nov 11, 2025 |
8.56 |
| Nov 10, 2025 |
8.56 |
| Nov 7, 2025 |
8.56 |
| Nov 6, 2025 |
8.57 |
| Nov 5, 2025 |
8.58 |
| Nov 4, 2025 |
8.61 |
| Nov 3, 2025 |
8.64 |
| Oct 31, 2025 |
8.65 |
| Oct 30, 2025 |
8.65 |
| Oct 29, 2025 |
8.66 |
| Oct 28, 2025 |
8.66 |
| Oct 27, 2025 |
8.65 |
| Oct 24, 2025 |
8.62 |
| Oct 23, 2025 |
8.56 |
| Oct 22, 2025 |
8.50 |
| Oct 21, 2025 |
8.44 |
| Oct 20, 2025 |
8.37 |
| Oct 17, 2025 |
8.30 |
| Oct 16, 2025 |
8.24 |
| Oct 15, 2025 |
8.18 |
| Oct 14, 2025 |
8.09 |
| Oct 13, 2025 |
8.03 |
| Oct 10, 2025 |
7.97 |
| Oct 9, 2025 |
7.93 |
| Oct 8, 2025 |
7.88 |
| Oct 7, 2025 |
7.85 |
| Oct 6, 2025 |
7.82 |
| Oct 3, 2025 |
7.78 |
| Oct 2, 2025 |
7.73 |
| Oct 1, 2025 |
7.69 |
| Sep 30, 2025 |
7.65 |
| Sep 29, 2025 |
7.62 |
| Sep 26, 2025 |
7.61 |
| Sep 25, 2025 |
7.58 |
| Sep 24, 2025 |
7.56 |
| Sep 23, 2025 |
7.54 |
| Sep 22, 2025 |
7.54 |
| Sep 19, 2025 |
7.52 |
| Sep 18, 2025 |
7.52 |
| Sep 17, 2025 |
7.51 |
| Sep 16, 2025 |
7.50 |
| Sep 15, 2025 |
7.50 |
| Sep 12, 2025 |
7.50 |
| Sep 11, 2025 |
7.49 |
| Sep 10, 2025 |
7.46 |
| Sep 9, 2025 |
7.42 |
| Sep 8, 2025 |
7.39 |
| Sep 5, 2025 |
7.34 |
| Sep 4, 2025 |
7.29 |
| Sep 3, 2025 |
7.23 |
| Sep 2, 2025 |
7.21 |
| Aug 29, 2025 |
7.17 |
| Aug 28, 2025 |
7.14 |
| Aug 27, 2025 |
7.11 |
| Aug 26, 2025 |
7.09 |
| Aug 25, 2025 |
7.06 |
| Aug 22, 2025 |
7.02 |
| Aug 21, 2025 |
6.99 |
| Aug 20, 2025 |
6.98 |
| Aug 19, 2025 |
6.95 |
| Aug 18, 2025 |
6.92 |
| Aug 15, 2025 |
6.90 |
| Aug 14, 2025 |
6.89 |
| Aug 13, 2025 |
6.91 |
| Aug 12, 2025 |
6.92 |
| Aug 11, 2025 |
6.94 |
| Aug 8, 2025 |
6.96 |
| Aug 7, 2025 |
6.99 |
| Aug 6, 2025 |
7.01 |
| Aug 5, 2025 |
7.04 |
| Aug 4, 2025 |
7.06 |
| Aug 1, 2025 |
7.08 |
| Jul 31, 2025 |
7.11 |
| Jul 30, 2025 |
7.13 |
| Jul 29, 2025 |
7.15 |
| Jul 28, 2025 |
7.18 |
| Jul 25, 2025 |
7.20 |
| Jul 24, 2025 |
7.23 |
| Jul 23, 2025 |
7.23 |
| Jul 22, 2025 |
7.21 |
| Jul 21, 2025 |
7.18 |
| Jul 18, 2025 |
7.14 |
| Jul 17, 2025 |
7.11 |
| Jul 16, 2025 |
7.07 |
| Jul 15, 2025 |
7.03 |
| Jul 14, 2025 |
6.98 |
| Jul 11, 2025 |
6.93 |
| Jul 10, 2025 |
6.88 |
| Jul 9, 2025 |
6.84 |
| Jul 8, 2025 |
6.78 |
| Jul 7, 2025 |
6.73 |
| Jul 3, 2025 |
6.66 |
| Jul 2, 2025 |
6.59 |
| Jul 1, 2025 |
6.53 |
| Jun 30, 2025 |
6.48 |
| Jun 27, 2025 |
6.45 |
| Jun 26, 2025 |
6.40 |
| Jun 25, 2025 |
6.36 |
| Jun 24, 2025 |
6.32 |
| Jun 23, 2025 |
6.27 |
| Jun 20, 2025 |
6.21 |
| Jun 18, 2025 |
6.15 |
| Jun 17, 2025 |
6.08 |
| Jun 16, 2025 |
6.02 |
| Jun 13, 2025 |
5.95 |
| Jun 12, 2025 |
5.89 |
| Jun 11, 2025 |
5.84 |
| Jun 10, 2025 |
5.78 |
| Jun 9, 2025 |
5.73 |
| Jun 6, 2025 |
5.68 |
| Jun 5, 2025 |
5.63 |
| Jun 4, 2025 |
5.60 |
| Jun 3, 2025 |
5.57 |
| Jun 2, 2025 |
5.54 |
| May 30, 2025 |
5.53 |
| May 29, 2025 |
5.51 |
| May 28, 2025 |
5.50 |
| May 27, 2025 |
5.49 |
| May 23, 2025 |
5.47 |
| May 22, 2025 |
5.45 |
| May 21, 2025 |
5.44 |
| May 20, 2025 |
5.42 |
| May 19, 2025 |
5.39 |
| May 16, 2025 |
5.37 |
| May 15, 2025 |
5.32 |
| May 14, 2025 |
5.26 |
| May 13, 2025 |
5.21 |
| May 12, 2025 |
5.15 |
| May 9, 2025 |
5.12 |
| May 8, 2025 |
5.13 |
| May 7, 2025 |
5.16 |
| May 6, 2025 |
5.19 |
| May 5, 2025 |
5.22 |
| May 2, 2025 |
5.26 |
| May 1, 2025 |
5.29 |
| Apr 30, 2025 |
5.33 |
| Apr 29, 2025 |
5.37 |
| Apr 28, 2025 |
5.40 |
| Apr 25, 2025 |
5.42 |
| Apr 24, 2025 |
5.46 |
| Apr 23, 2025 |
5.50 |
| Apr 22, 2025 |
5.56 |
| Apr 21, 2025 |
5.62 |
| Apr 17, 2025 |
5.69 |
| Apr 16, 2025 |
5.74 |
| Apr 15, 2025 |
5.80 |
| Apr 14, 2025 |
5.86 |
| Apr 11, 2025 |
5.92 |
| Apr 10, 2025 |
5.99 |
| Apr 9, 2025 |
6.05 |
| Apr 8, 2025 |
6.09 |
| Apr 7, 2025 |
6.15 |
| Apr 4, 2025 |
6.21 |
| Apr 3, 2025 |
6.26 |
| Apr 2, 2025 |
6.30 |
| Apr 1, 2025 |
6.34 |
| Mar 31, 2025 |
6.38 |
| Mar 28, 2025 |
6.43 |
| Mar 27, 2025 |
6.46 |
| Mar 26, 2025 |
6.49 |
| Mar 25, 2025 |
6.52 |
| Mar 24, 2025 |
6.54 |
| Mar 21, 2025 |
6.56 |
| Mar 20, 2025 |
6.58 |
| Mar 19, 2025 |
6.60 |
| Mar 18, 2025 |
6.62 |
| Mar 17, 2025 |
6.63 |
| Mar 14, 2025 |
6.63 |
| Mar 13, 2025 |
6.63 |
| Mar 12, 2025 |
6.63 |
| Mar 11, 2025 |
6.63 |
| Mar 10, 2025 |
6.62 |
| Mar 7, 2025 |
6.61 |
| Mar 6, 2025 |
6.60 |
| Mar 5, 2025 |
6.60 |
| Mar 4, 2025 |
6.60 |
| Mar 3, 2025 |
6.60 |
| Feb 28, 2025 |
6.59 |
| Feb 27, 2025 |
6.60 |
| Feb 26, 2025 |
6.58 |
| Feb 25, 2025 |
6.55 |
| Feb 24, 2025 |
6.54 |
| Feb 21, 2025 |
6.53 |
| Feb 20, 2025 |
6.51 |
| Feb 19, 2025 |
6.49 |
| Feb 18, 2025 |
6.48 |
| Feb 14, 2025 |
6.47 |
| Feb 13, 2025 |
6.47 |
| Feb 12, 2025 |
6.47 |
| Feb 11, 2025 |
6.48 |
| Feb 10, 2025 |
6.47 |
| Feb 7, 2025 |
6.47 |
| Feb 6, 2025 |
6.45 |
| Feb 5, 2025 |
6.43 |
| Feb 4, 2025 |
6.42 |
| Feb 3, 2025 |
6.39 |
| Jan 31, 2025 |
6.38 |
| Jan 30, 2025 |
6.37 |
| Jan 29, 2025 |
6.38 |
| Jan 28, 2025 |
6.37 |
| Jan 27, 2025 |
6.36 |
| Jan 24, 2025 |
6.36 |
| Jan 23, 2025 |
6.34 |
| Jan 22, 2025 |
6.32 |
| Jan 21, 2025 |
6.31 |
| Jan 17, 2025 |
6.33 |
| Jan 16, 2025 |
6.34 |
| Jan 15, 2025 |
6.33 |
| Jan 14, 2025 |
6.32 |
| Jan 13, 2025 |
6.31 |
| Jan 10, 2025 |
6.31 |
| Jan 8, 2025 |
6.31 |
| Jan 7, 2025 |
6.31 |
| Jan 6, 2025 |
6.30 |
| Jan 3, 2025 |
6.29 |
| Jan 2, 2025 |
6.29 |
| Dec 31, 2024 |
6.29 |
| Dec 30, 2024 |
6.30 |
| Dec 27, 2024 |
6.31 |
| Dec 26, 2024 |
6.33 |
| Dec 24, 2024 |
6.35 |
| Dec 23, 2024 |
6.37 |
| Dec 20, 2024 |
6.39 |
| Dec 19, 2024 |
6.41 |
| Dec 18, 2024 |
6.44 |
| Dec 17, 2024 |
6.46 |
| Dec 16, 2024 |
6.48 |
| Dec 13, 2024 |
6.51 |
| Dec 12, 2024 |
6.52 |
| Dec 11, 2024 |
6.54 |
| Dec 10, 2024 |
6.56 |
| Dec 9, 2024 |
6.58 |
| Dec 6, 2024 |
6.59 |
| Dec 5, 2024 |
6.61 |
| Dec 4, 2024 |
6.61 |
| Dec 3, 2024 |
6.61 |
| Dec 2, 2024 |
6.61 |
| Nov 29, 2024 |
6.61 |
| Nov 27, 2024 |
6.60 |
| Nov 26, 2024 |
6.60 |
| Nov 25, 2024 |
6.61 |
| Nov 22, 2024 |
6.61 |
| Nov 21, 2024 |
6.61 |
| Nov 20, 2024 |
6.62 |
| Nov 19, 2024 |
6.63 |
| Nov 18, 2024 |
6.62 |
| Nov 15, 2024 |
6.61 |
| Nov 14, 2024 |
6.60 |
| Nov 13, 2024 |
6.58 |
| Nov 12, 2024 |
6.58 |
| Nov 11, 2024 |
6.58 |
| Nov 8, 2024 |
6.58 |
| Nov 7, 2024 |
6.60 |
| Nov 6, 2024 |
6.60 |
| Nov 5, 2024 |
6.61 |
| Nov 4, 2024 |
6.60 |
| Nov 1, 2024 |
6.59 |
| Oct 31, 2024 |
6.59 |
| Oct 30, 2024 |
6.59 |
| Oct 29, 2024 |
6.59 |
| Oct 28, 2024 |
6.60 |
| Oct 25, 2024 |
6.59 |
| Oct 24, 2024 |
6.60 |
| Oct 23, 2024 |
6.60 |
| Oct 22, 2024 |
6.62 |
| Oct 21, 2024 |
6.63 |
| Oct 18, 2024 |
6.64 |
| Oct 17, 2024 |
6.68 |
| Oct 16, 2024 |
6.72 |
| Oct 15, 2024 |
6.76 |
| Oct 14, 2024 |
6.80 |
| Oct 11, 2024 |
6.85 |
| Oct 10, 2024 |
6.91 |
| Oct 9, 2024 |
6.99 |
| Oct 8, 2024 |
7.06 |
| Oct 7, 2024 |
7.15 |
| Oct 4, 2024 |
7.24 |
| Oct 3, 2024 |
7.34 |
| Oct 2, 2024 |
7.43 |
| Oct 1, 2024 |
7.53 |
| Sep 30, 2024 |
7.61 |
| Sep 27, 2024 |
7.68 |
| Sep 26, 2024 |
7.76 |
| Sep 25, 2024 |
7.86 |
| Sep 24, 2024 |
7.97 |
| Sep 23, 2024 |
8.07 |
| Sep 20, 2024 |
8.18 |
| Sep 19, 2024 |
8.26 |
| Sep 18, 2024 |
8.33 |
| Sep 17, 2024 |
8.38 |
| Sep 16, 2024 |
8.43 |
| Sep 13, 2024 |
8.48 |
| Sep 12, 2024 |
8.55 |
| Sep 11, 2024 |
8.61 |
| Sep 10, 2024 |
8.67 |
| Sep 9, 2024 |
8.76 |
| Sep 6, 2024 |
8.85 |
| Sep 5, 2024 |
8.93 |
| Sep 4, 2024 |
9.02 |
| Sep 3, 2024 |
9.10 |
| Aug 30, 2024 |
9.20 |
| Aug 29, 2024 |
9.31 |
| Aug 28, 2024 |
9.43 |
| Aug 27, 2024 |
9.54 |
| Aug 26, 2024 |
9.66 |
| Aug 23, 2024 |
9.78 |
| Aug 22, 2024 |
9.91 |
| Aug 21, 2024 |
10.04 |
| Aug 20, 2024 |
10.18 |
| Aug 19, 2024 |
10.33 |
| Aug 16, 2024 |
10.47 |
| Aug 15, 2024 |
10.61 |
| Aug 14, 2024 |
10.75 |
| Aug 13, 2024 |
10.90 |
| Aug 12, 2024 |
11.04 |
| Aug 9, 2024 |
11.19 |
| Aug 8, 2024 |
11.32 |
| Aug 7, 2024 |
11.41 |
| Aug 6, 2024 |
11.51 |
| Aug 5, 2024 |
11.58 |
| Aug 2, 2024 |
11.67 |
| Aug 1, 2024 |
11.70 |
| Jul 31, 2024 |
11.71 |
| Jul 30, 2024 |
11.72 |
| Jul 29, 2024 |
11.74 |
| Jul 26, 2024 |
11.77 |
| Jul 25, 2024 |
11.80 |
| Jul 24, 2024 |
11.83 |
| Jul 23, 2024 |
11.86 |
| Jul 22, 2024 |
11.89 |
| Jul 19, 2024 |
11.92 |
| Jul 18, 2024 |
11.98 |
| Jul 17, 2024 |
12.04 |
| Jul 16, 2024 |
12.09 |
| Jul 15, 2024 |
12.11 |
| Jul 12, 2024 |
12.14 |
| Jul 11, 2024 |
12.15 |
| Jul 10, 2024 |
12.19 |
| Jul 9, 2024 |
12.24 |
| Jul 8, 2024 |
12.29 |
| Jul 5, 2024 |
12.34 |
| Jul 3, 2024 |
12.38 |
| Jul 2, 2024 |
12.41 |
| Jul 1, 2024 |
12.45 |
| Jun 28, 2024 |
12.47 |
| Jun 27, 2024 |
12.49 |
| Jun 26, 2024 |
12.51 |
| Jun 25, 2024 |
12.54 |
| Jun 24, 2024 |
12.59 |
| Jun 21, 2024 |
12.65 |
| Jun 20, 2024 |
12.71 |
| Jun 18, 2024 |
12.76 |
| Jun 17, 2024 |
12.78 |
| Jun 14, 2024 |
12.81 |
| Jun 13, 2024 |
12.85 |
| Jun 12, 2024 |
12.87 |
| Jun 11, 2024 |
12.89 |
| Jun 10, 2024 |
12.93 |
| Jun 7, 2024 |
12.94 |
| Jun 6, 2024 |
12.98 |
| Jun 5, 2024 |
12.99 |
| Jun 4, 2024 |
12.98 |
| Jun 3, 2024 |
12.99 |
| May 31, 2024 |
12.99 |
| May 30, 2024 |
12.97 |
| May 29, 2024 |
12.94 |
| May 28, 2024 |
12.90 |
| May 24, 2024 |
12.86 |
| May 23, 2024 |
12.83 |
| May 22, 2024 |
12.81 |
| May 21, 2024 |
12.80 |
| May 20, 2024 |
12.83 |
| May 17, 2024 |
12.87 |
| May 16, 2024 |
12.92 |
| May 15, 2024 |
12.95 |
| May 14, 2024 |
12.96 |
| May 13, 2024 |
12.98 |
| May 10, 2024 |
13.01 |
| May 9, 2024 |
13.03 |
| May 8, 2024 |
13.06 |
| May 7, 2024 |
13.08 |
| May 6, 2024 |
13.08 |
| May 3, 2024 |
13.07 |
| May 2, 2024 |
13.07 |
| May 1, 2024 |
13.08 |
| Apr 30, 2024 |
13.12 |
| Apr 29, 2024 |
13.16 |
| Apr 26, 2024 |
13.22 |
| Apr 25, 2024 |
13.27 |
| Apr 24, 2024 |
13.32 |
| Apr 23, 2024 |
13.39 |
| Apr 22, 2024 |
13.46 |
| Apr 19, 2024 |
13.51 |
| Apr 18, 2024 |
13.56 |
| Apr 17, 2024 |
13.61 |
| Apr 16, 2024 |
13.65 |
| Apr 15, 2024 |
13.69 |
| Apr 12, 2024 |
13.73 |
| Apr 11, 2024 |
13.73 |
| Apr 10, 2024 |
13.72 |
| Apr 9, 2024 |
13.70 |
| Apr 8, 2024 |
13.67 |
| Apr 5, 2024 |
13.66 |
| Apr 4, 2024 |
13.64 |
| Apr 3, 2024 |
13.62 |
| Apr 2, 2024 |
13.60 |
| Apr 1, 2024 |
13.58 |
| Mar 28, 2024 |
13.55 |
| Mar 27, 2024 |
13.52 |
| Mar 26, 2024 |
13.49 |
| Mar 25, 2024 |
13.49 |
| Mar 22, 2024 |
13.50 |
| Mar 21, 2024 |
13.52 |
| Mar 20, 2024 |
13.54 |
| Mar 19, 2024 |
13.57 |
| Mar 18, 2024 |
13.63 |
| Mar 15, 2024 |
13.70 |
| Mar 14, 2024 |
13.80 |
| Mar 13, 2024 |
13.90 |
| Mar 12, 2024 |
13.99 |
| Mar 11, 2024 |
14.09 |
| Mar 8, 2024 |
14.18 |
| Mar 7, 2024 |
14.27 |
| Mar 6, 2024 |
14.35 |
| Mar 5, 2024 |
14.44 |
| Mar 4, 2024 |
14.51 |
| Mar 1, 2024 |
14.61 |
| Feb 29, 2024 |
14.71 |
| Feb 28, 2024 |
14.82 |
| Feb 27, 2024 |
14.92 |
| Feb 26, 2024 |
15.02 |
| Feb 23, 2024 |
15.08 |
| Feb 22, 2024 |
15.14 |
| Feb 21, 2024 |
15.19 |
| Feb 20, 2024 |
15.24 |
| Feb 16, 2024 |
15.27 |
| Feb 15, 2024 |
15.30 |
| Feb 14, 2024 |
15.31 |
| Feb 13, 2024 |
15.34 |
| Feb 12, 2024 |
15.36 |
| Feb 9, 2024 |
15.34 |
| Feb 8, 2024 |
15.33 |
| Feb 7, 2024 |
15.35 |
| Feb 6, 2024 |
15.36 |
| Feb 5, 2024 |
15.41 |
| Feb 2, 2024 |
15.45 |
| Feb 1, 2024 |
15.49 |
| Jan 31, 2024 |
15.52 |
| Jan 30, 2024 |
15.56 |
| Jan 29, 2024 |
15.60 |
| Jan 26, 2024 |
15.64 |
| Jan 25, 2024 |
15.66 |
| Jan 24, 2024 |
15.67 |
| Jan 23, 2024 |
15.69 |
| Jan 22, 2024 |
15.72 |
| Jan 19, 2024 |
15.82 |
| Jan 18, 2024 |
15.92 |
| Jan 17, 2024 |
16.01 |
| Jan 16, 2024 |
16.10 |
| Jan 12, 2024 |
16.17 |
| Jan 11, 2024 |
16.23 |
| Jan 10, 2024 |
16.29 |
| Jan 9, 2024 |
16.33 |
| Jan 8, 2024 |
16.39 |
| Jan 5, 2024 |
16.44 |
| Jan 4, 2024 |
16.51 |
| Jan 3, 2024 |
16.56 |
| Jan 2, 2024 |
16.58 |
| Dec 29, 2023 |
16.60 |
| Dec 28, 2023 |
16.63 |
| Dec 27, 2023 |
16.68 |
| Dec 26, 2023 |
16.71 |
| Dec 22, 2023 |
16.75 |
| Dec 21, 2023 |
16.81 |
| Dec 20, 2023 |
16.89 |
| Dec 19, 2023 |
16.96 |
| Dec 18, 2023 |
16.98 |
| Dec 15, 2023 |
17.00 |
| Dec 14, 2023 |
17.00 |
| Dec 13, 2023 |
17.02 |
| Dec 12, 2023 |
17.04 |
| Dec 11, 2023 |
17.13 |
| Dec 8, 2023 |
17.25 |
| Dec 7, 2023 |
17.40 |
| Dec 6, 2023 |
17.55 |
| Dec 5, 2023 |
17.69 |
| Dec 4, 2023 |
17.83 |
| Dec 1, 2023 |
17.98 |
| Nov 30, 2023 |
18.15 |
| Nov 29, 2023 |
18.35 |
| Nov 28, 2023 |
18.55 |
| Nov 27, 2023 |
18.73 |
| Nov 24, 2023 |
18.94 |
| Nov 22, 2023 |
19.17 |
| Nov 21, 2023 |
19.36 |
| Nov 20, 2023 |
19.55 |
| Nov 17, 2023 |
19.71 |
| Nov 16, 2023 |
19.87 |
| Nov 15, 2023 |
20.04 |
| Nov 14, 2023 |
20.22 |
| Nov 13, 2023 |
20.42 |
| Nov 10, 2023 |
20.64 |
| Nov 9, 2023 |
20.85 |
| Nov 8, 2023 |
21.07 |
| Nov 7, 2023 |
21.27 |
| Nov 6, 2023 |
21.37 |
| Nov 3, 2023 |
21.46 |
| Nov 2, 2023 |
21.53 |
| Nov 1, 2023 |
21.63 |
| Oct 31, 2023 |
21.70 |
| Oct 30, 2023 |
21.77 |
| Oct 27, 2023 |
21.85 |
| Oct 26, 2023 |
21.92 |
| Oct 25, 2023 |
21.98 |
| Oct 24, 2023 |
22.05 |
| Oct 23, 2023 |
22.14 |
| Oct 20, 2023 |
22.25 |
| Oct 19, 2023 |
22.35 |
| Oct 18, 2023 |
22.44 |
| Oct 17, 2023 |
22.42 |
| Oct 16, 2023 |
22.40 |
| Oct 13, 2023 |
22.38 |
| Oct 12, 2023 |
22.36 |
| Oct 11, 2023 |
22.31 |
| Oct 10, 2023 |
22.26 |
| Oct 9, 2023 |
22.23 |
| Oct 6, 2023 |
22.23 |
| Oct 5, 2023 |
22.21 |
| Oct 4, 2023 |
22.21 |
| Oct 3, 2023 |
22.19 |
| Oct 2, 2023 |
22.17 |
| Sep 29, 2023 |
22.13 |
| Sep 28, 2023 |
22.07 |
| Sep 27, 2023 |
22.00 |
| Sep 26, 2023 |
21.93 |
| Sep 25, 2023 |
21.87 |
| Sep 22, 2023 |
21.80 |
| Sep 21, 2023 |
21.74 |
| Sep 20, 2023 |
21.64 |
| Sep 19, 2023 |
21.54 |
| Sep 18, 2023 |
21.44 |
| Sep 15, 2023 |
21.36 |
| Sep 14, 2023 |
21.25 |
| Sep 13, 2023 |
21.14 |
| Sep 12, 2023 |
21.09 |
| Sep 11, 2023 |
21.03 |
| Sep 8, 2023 |
20.99 |
| Sep 7, 2023 |
20.94 |
| Sep 6, 2023 |
20.88 |
| Sep 5, 2023 |
20.80 |
| Sep 1, 2023 |
20.72 |
| Aug 31, 2023 |
20.64 |
| Aug 30, 2023 |
20.57 |
| Aug 29, 2023 |
20.51 |
| Aug 28, 2023 |
20.44 |
| Aug 25, 2023 |
20.41 |
| Aug 24, 2023 |
20.39 |
| Aug 23, 2023 |
20.41 |
| Aug 22, 2023 |
20.41 |
| Aug 21, 2023 |
20.45 |
| Aug 18, 2023 |
20.49 |
| Aug 17, 2023 |
20.52 |
| Aug 16, 2023 |
20.57 |
| Aug 15, 2023 |
20.62 |
| Aug 14, 2023 |
20.67 |
| Aug 11, 2023 |
20.66 |
| Aug 10, 2023 |
20.63 |
| Aug 9, 2023 |
20.64 |
| Aug 8, 2023 |
20.65 |
| Aug 7, 2023 |
20.76 |
| Aug 4, 2023 |
20.88 |
| Aug 3, 2023 |
21.00 |
| Aug 2, 2023 |
21.12 |
| Aug 1, 2023 |
21.23 |
| Jul 31, 2023 |
21.31 |
| Jul 28, 2023 |
21.38 |
| Jul 27, 2023 |
21.45 |
| Jul 26, 2023 |
21.54 |
| Jul 25, 2023 |
21.60 |
| Jul 24, 2023 |
21.60 |
| Jul 21, 2023 |
21.59 |
| Jul 20, 2023 |
21.59 |
| Jul 19, 2023 |
21.58 |
| Jul 18, 2023 |
21.56 |
| Jul 17, 2023 |
21.52 |
| Jul 14, 2023 |
21.48 |
| Jul 13, 2023 |
21.46 |
| Jul 12, 2023 |
21.44 |
| Jul 11, 2023 |
21.45 |
| Jul 10, 2023 |
21.46 |
| Jul 7, 2023 |
21.46 |
| Jul 6, 2023 |
21.48 |
| Jul 5, 2023 |
21.53 |
| Jul 3, 2023 |
21.54 |
| Jun 30, 2023 |
21.51 |
| Jun 29, 2023 |
21.48 |
| Jun 28, 2023 |
21.48 |
| Jun 27, 2023 |
21.50 |
| Jun 26, 2023 |
21.52 |
| Jun 23, 2023 |
21.53 |
| Jun 22, 2023 |
21.55 |
| Jun 21, 2023 |
21.56 |
| Jun 20, 2023 |
21.54 |
| Jun 16, 2023 |
21.50 |
| Jun 15, 2023 |
21.48 |
| Jun 14, 2023 |
21.44 |
| Jun 13, 2023 |
21.43 |
| Jun 12, 2023 |
21.41 |
| Jun 9, 2023 |
21.37 |
| Jun 8, 2023 |
21.31 |
| Jun 7, 2023 |
21.25 |
| Jun 6, 2023 |
21.18 |
| Jun 5, 2023 |
21.09 |
| Jun 2, 2023 |
21.02 |
| Jun 1, 2023 |
20.94 |
| May 31, 2023 |
20.86 |
| May 30, 2023 |
20.76 |
| May 26, 2023 |
20.65 |
| May 25, 2023 |
20.54 |
| May 24, 2023 |
20.45 |
| May 23, 2023 |
20.37 |
| May 22, 2023 |
20.28 |
| May 19, 2023 |
20.18 |
| May 18, 2023 |
20.13 |
| May 17, 2023 |
20.10 |
| May 16, 2023 |
20.08 |
| May 15, 2023 |
20.07 |
| May 12, 2023 |
20.01 |
| May 11, 2023 |
19.94 |
| May 10, 2023 |
19.93 |
| May 9, 2023 |
19.93 |
| May 8, 2023 |
19.93 |
| May 5, 2023 |
19.93 |
| May 4, 2023 |
19.96 |
| May 3, 2023 |
20.00 |
| May 2, 2023 |
20.03 |
| May 1, 2023 |
20.07 |
| Apr 28, 2023 |
20.09 |
| Apr 27, 2023 |
20.13 |
| Apr 26, 2023 |
20.13 |
| Apr 25, 2023 |
20.15 |
| Apr 24, 2023 |
20.13 |
| Apr 21, 2023 |
20.09 |
| Apr 20, 2023 |
20.09 |
| Apr 19, 2023 |
20.08 |
| Apr 18, 2023 |
20.08 |
| Apr 17, 2023 |
20.05 |
| Apr 14, 2023 |
20.01 |
| Apr 13, 2023 |
20.03 |
| Apr 12, 2023 |
20.04 |
| Apr 11, 2023 |
20.04 |
| Apr 10, 2023 |
20.06 |
| Apr 6, 2023 |
20.08 |
| Apr 5, 2023 |
20.15 |
| Apr 4, 2023 |
20.23 |
| Apr 3, 2023 |
20.29 |
| Mar 31, 2023 |
20.31 |
| Mar 30, 2023 |
20.31 |
| Mar 29, 2023 |
20.36 |
| Mar 28, 2023 |
20.44 |
| Mar 27, 2023 |
20.52 |
| Mar 24, 2023 |
20.60 |
| Mar 23, 2023 |
20.68 |
| Mar 22, 2023 |
20.69 |
| Mar 21, 2023 |
20.69 |
| Mar 20, 2023 |
20.69 |
| Mar 17, 2023 |
20.71 |
| Mar 16, 2023 |
20.76 |
| Mar 15, 2023 |
20.79 |
| Mar 14, 2023 |
20.80 |
| Mar 13, 2023 |
20.79 |
| Mar 10, 2023 |
20.77 |
| Mar 9, 2023 |
20.76 |
| Mar 8, 2023 |
20.76 |
| Mar 7, 2023 |
20.75 |
| Mar 6, 2023 |
20.74 |
| Mar 3, 2023 |
20.72 |
| Mar 2, 2023 |
20.72 |
| Mar 1, 2023 |
20.78 |
| Feb 28, 2023 |
20.85 |
| Feb 27, 2023 |
20.95 |
| Feb 24, 2023 |
21.01 |
| Feb 23, 2023 |
21.04 |
| Feb 22, 2023 |
21.05 |
| Feb 21, 2023 |
21.08 |
| Feb 17, 2023 |
21.09 |
| Feb 16, 2023 |
21.09 |
| Feb 15, 2023 |
21.11 |
| Feb 14, 2023 |
21.11 |
| Feb 13, 2023 |
21.11 |
| Feb 10, 2023 |
21.10 |
| Feb 9, 2023 |
21.12 |
| Feb 8, 2023 |
21.15 |
| Feb 7, 2023 |
21.20 |
| Feb 6, 2023 |
21.24 |
| Feb 3, 2023 |
21.26 |
| Feb 2, 2023 |
21.28 |
| Feb 1, 2023 |
21.28 |
| Jan 31, 2023 |
21.24 |
| Jan 30, 2023 |
21.21 |
| Jan 27, 2023 |
21.21 |
| Jan 26, 2023 |
21.14 |
| Jan 25, 2023 |
21.12 |
| Jan 24, 2023 |
21.07 |
| Jan 23, 2023 |
20.98 |
| Jan 20, 2023 |
20.85 |
| Jan 19, 2023 |
20.73 |
| Jan 18, 2023 |
20.63 |
| Jan 17, 2023 |
20.52 |
| Jan 13, 2023 |
20.39 |
| Jan 12, 2023 |
20.28 |
| Jan 11, 2023 |
20.19 |
| Jan 10, 2023 |
20.09 |
| Jan 9, 2023 |
20.01 |
| Jan 6, 2023 |
19.95 |
| Jan 5, 2023 |
19.90 |
| Jan 4, 2023 |
19.83 |
| Jan 3, 2023 |
19.75 |
| Dec 30, 2022 |
19.66 |
| Dec 29, 2022 |
19.57 |
| Dec 28, 2022 |
19.49 |
| Dec 27, 2022 |
19.42 |
| Dec 23, 2022 |
19.35 |
| Dec 22, 2022 |
19.27 |
| Dec 21, 2022 |
19.18 |
| Dec 20, 2022 |
19.09 |
| Dec 19, 2022 |
19.01 |
| Dec 16, 2022 |
18.93 |
| Dec 15, 2022 |
18.82 |
| Dec 14, 2022 |
18.73 |
| Dec 13, 2022 |
18.63 |
| Dec 12, 2022 |
18.55 |
| Dec 9, 2022 |
18.47 |
| Dec 8, 2022 |
18.39 |
| Dec 7, 2022 |
18.32 |
| Dec 6, 2022 |
18.25 |
| Dec 5, 2022 |
18.17 |
| Dec 2, 2022 |
18.07 |
| Dec 1, 2022 |
17.96 |
| Nov 30, 2022 |
17.92 |
| Nov 29, 2022 |
17.86 |
| Nov 28, 2022 |
17.81 |
| Nov 25, 2022 |
17.74 |
| Nov 23, 2022 |
17.63 |
| Nov 22, 2022 |
17.57 |
| Nov 21, 2022 |
17.54 |
| Nov 18, 2022 |
17.53 |
| Nov 17, 2022 |
17.54 |
| Nov 16, 2022 |
17.56 |
| Nov 15, 2022 |
17.58 |
| Nov 14, 2022 |
17.58 |
| Nov 11, 2022 |
17.60 |
| Nov 10, 2022 |
17.62 |
| Nov 9, 2022 |
17.63 |
| Nov 8, 2022 |
17.67 |
| Nov 7, 2022 |
17.76 |
| Nov 4, 2022 |
17.87 |
| Nov 3, 2022 |
17.98 |
| Nov 2, 2022 |
18.06 |
| Nov 1, 2022 |
18.13 |
| Oct 31, 2022 |
18.17 |
| Oct 28, 2022 |
18.23 |
| Oct 27, 2022 |
18.32 |
| Oct 26, 2022 |
18.41 |
| Oct 25, 2022 |
18.53 |
| Oct 24, 2022 |
18.66 |
| Oct 21, 2022 |
18.83 |
| Oct 20, 2022 |
18.95 |
| Oct 19, 2022 |
19.13 |
| Oct 18, 2022 |
19.20 |
| Oct 17, 2022 |
19.27 |
| Oct 14, 2022 |
19.32 |
| Oct 13, 2022 |
19.36 |
| Oct 12, 2022 |
19.36 |
| Oct 11, 2022 |
19.38 |
| Oct 10, 2022 |
19.35 |
| Oct 7, 2022 |
19.36 |
| Oct 6, 2022 |
19.35 |
| Oct 5, 2022 |
19.28 |
| Oct 4, 2022 |
19.17 |
| Oct 3, 2022 |
19.05 |
| Sep 30, 2022 |
18.93 |
| Sep 29, 2022 |
18.84 |
| Sep 28, 2022 |
18.75 |
| Sep 27, 2022 |
18.63 |
| Sep 26, 2022 |
18.52 |
| Sep 23, 2022 |
18.41 |
| Sep 22, 2022 |
18.30 |
| Sep 21, 2022 |
18.18 |
| Sep 20, 2022 |
18.04 |
| Sep 19, 2022 |
17.91 |
| Sep 16, 2022 |
17.79 |
| Sep 15, 2022 |
17.67 |
| Sep 14, 2022 |
17.53 |
| Sep 13, 2022 |
17.36 |
| Sep 12, 2022 |
17.18 |
| Sep 9, 2022 |
16.99 |
| Sep 8, 2022 |
16.78 |
| Sep 7, 2022 |
16.59 |
| Sep 6, 2022 |
16.40 |
| Sep 2, 2022 |
16.23 |
| Sep 1, 2022 |
16.10 |
| Aug 31, 2022 |
15.93 |
| Aug 30, 2022 |
15.76 |
| Aug 29, 2022 |
15.59 |
| Aug 26, 2022 |
15.38 |
| Aug 25, 2022 |
15.19 |
| Aug 24, 2022 |
14.98 |
| Aug 23, 2022 |
14.79 |
| Aug 22, 2022 |
14.64 |
| Aug 19, 2022 |
14.50 |
| Aug 18, 2022 |
14.35 |
| Aug 17, 2022 |
14.18 |
| Aug 16, 2022 |
14.02 |
| Aug 15, 2022 |
13.81 |
| Aug 12, 2022 |
13.58 |
| Aug 11, 2022 |
13.34 |
| Aug 10, 2022 |
13.13 |
| Aug 9, 2022 |
12.88 |
| Aug 8, 2022 |
12.73 |
| Aug 5, 2022 |
12.55 |
| Aug 4, 2022 |
12.38 |
| Aug 3, 2022 |
12.22 |
| Aug 2, 2022 |
12.07 |
| Aug 1, 2022 |
11.91 |
| Jul 29, 2022 |
11.76 |
| Jul 28, 2022 |
11.58 |
| Jul 27, 2022 |
11.40 |
| Jul 26, 2022 |
11.28 |
| Jul 25, 2022 |
11.16 |
| Jul 22, 2022 |
11.04 |
| Jul 21, 2022 |
10.94 |
| Jul 20, 2022 |
10.85 |
| Jul 19, 2022 |
10.78 |
| Jul 18, 2022 |
10.74 |
| Jul 15, 2022 |
10.70 |
| Jul 14, 2022 |
10.65 |
| Jul 13, 2022 |
10.57 |
| Jul 12, 2022 |
10.48 |
| Jul 11, 2022 |
10.40 |
| Jul 8, 2022 |
10.30 |
| Jul 7, 2022 |
10.18 |
| Jul 6, 2022 |
10.08 |
| Jul 5, 2022 |
10.01 |
| Jul 1, 2022 |
9.93 |
| Jun 30, 2022 |
9.88 |
| Jun 29, 2022 |
9.84 |
| Jun 28, 2022 |
9.80 |
| Jun 27, 2022 |
9.74 |
| Jun 24, 2022 |
9.67 |
| Jun 23, 2022 |
9.61 |
| Jun 22, 2022 |
9.52 |
| Jun 21, 2022 |
9.46 |
| Jun 17, 2022 |
9.41 |
| Jun 16, 2022 |
9.38 |
| Jun 15, 2022 |
9.37 |
| Jun 14, 2022 |
9.36 |
| Jun 13, 2022 |
9.35 |
| Jun 10, 2022 |
9.33 |
| Jun 9, 2022 |
9.31 |
| Jun 8, 2022 |
9.28 |
| Jun 7, 2022 |
9.26 |
| Jun 6, 2022 |
9.24 |
| Jun 3, 2022 |
9.25 |
| Jun 2, 2022 |
9.28 |
| Jun 1, 2022 |
9.32 |
| May 31, 2022 |
9.36 |
| May 27, 2022 |
9.41 |
| May 26, 2022 |
9.43 |
| May 25, 2022 |
9.46 |
| May 24, 2022 |
9.48 |
| May 23, 2022 |
9.50 |
| May 20, 2022 |
9.53 |
| May 19, 2022 |
9.56 |
| May 18, 2022 |
9.60 |
| May 17, 2022 |
9.64 |
| May 16, 2022 |
9.67 |
| May 13, 2022 |
9.72 |
| May 12, 2022 |
9.77 |
| May 11, 2022 |
9.83 |
| May 10, 2022 |
9.94 |
| May 9, 2022 |
10.03 |
| May 6, 2022 |
10.09 |
| May 5, 2022 |
10.10 |
| May 4, 2022 |
10.09 |
| May 3, 2022 |
10.08 |
| May 2, 2022 |
10.09 |
| Apr 29, 2022 |
10.13 |
| Apr 28, 2022 |
10.20 |
| Apr 27, 2022 |
10.26 |
| Apr 26, 2022 |
10.30 |
| Apr 25, 2022 |
10.34 |
| Apr 22, 2022 |
10.39 |
| Apr 21, 2022 |
10.46 |
| Apr 20, 2022 |
10.50 |
| Apr 19, 2022 |
10.53 |
| Apr 18, 2022 |
10.54 |
| Apr 14, 2022 |
10.56 |
| Apr 13, 2022 |
10.60 |
| Apr 12, 2022 |
10.63 |
| Apr 11, 2022 |
10.66 |
| Apr 8, 2022 |
10.66 |
| Apr 7, 2022 |
10.66 |
| Apr 6, 2022 |
10.65 |
| Apr 5, 2022 |
10.63 |
| Apr 4, 2022 |
10.64 |
| Apr 1, 2022 |
10.61 |
| Mar 31, 2022 |
10.62 |
| Mar 30, 2022 |
10.63 |
| Mar 29, 2022 |
10.64 |
| Mar 28, 2022 |
10.66 |
| Mar 25, 2022 |
10.68 |
| Mar 24, 2022 |
10.71 |
| Mar 23, 2022 |
10.72 |
| Mar 22, 2022 |
10.73 |
| Mar 21, 2022 |
10.75 |
| Mar 18, 2022 |
10.76 |
| Mar 17, 2022 |
10.78 |
| Mar 16, 2022 |
10.83 |
| Mar 15, 2022 |
10.91 |
| Mar 14, 2022 |
11.01 |
| Mar 11, 2022 |
11.12 |
| Mar 10, 2022 |
11.22 |
| Mar 9, 2022 |
11.32 |
| Mar 8, 2022 |
11.44 |
| Mar 7, 2022 |
11.56 |
| Mar 4, 2022 |
11.69 |
| Mar 3, 2022 |
11.83 |
| Mar 2, 2022 |
11.94 |
| Mar 1, 2022 |
12.09 |
| Feb 28, 2022 |
12.18 |
| Feb 25, 2022 |
12.30 |
| Feb 24, 2022 |
12.44 |
| Feb 23, 2022 |
12.60 |
| Feb 22, 2022 |
12.78 |
| Feb 18, 2022 |
12.95 |
| Feb 17, 2022 |
13.14 |
| Feb 16, 2022 |
13.31 |
| Feb 15, 2022 |
13.46 |
| Feb 14, 2022 |
13.61 |
| Feb 11, 2022 |
13.78 |
| Feb 10, 2022 |
13.95 |
| Feb 9, 2022 |
14.12 |
| Feb 8, 2022 |
14.38 |
| Feb 7, 2022 |
14.64 |
| Feb 4, 2022 |
14.92 |
| Feb 3, 2022 |
15.18 |
| Feb 2, 2022 |
15.47 |
| Feb 1, 2022 |
15.75 |
| Jan 31, 2022 |
16.02 |
| Jan 28, 2022 |
16.34 |
| Jan 27, 2022 |
16.68 |
| Jan 26, 2022 |
17.04 |
| Jan 25, 2022 |
17.37 |
| Jan 24, 2022 |
17.61 |
| Jan 21, 2022 |
17.80 |
| Jan 20, 2022 |
18.02 |
| Jan 19, 2022 |
18.23 |
| Jan 18, 2022 |
18.45 |
| Jan 14, 2022 |
18.67 |
| Jan 13, 2022 |
18.86 |
| Jan 12, 2022 |
19.04 |
| Jan 11, 2022 |
19.21 |
| Jan 10, 2022 |
19.34 |
| Jan 7, 2022 |
19.44 |
| Jan 6, 2022 |
19.53 |
| Jan 5, 2022 |
19.61 |
| Jan 4, 2022 |
19.69 |
| Jan 3, 2022 |
19.75 |
| Dec 31, 2021 |
19.81 |
| Dec 30, 2021 |
19.87 |
| Dec 29, 2021 |
19.96 |
| Dec 28, 2021 |
20.03 |
| Dec 27, 2021 |
20.09 |
| Dec 23, 2021 |
20.16 |
| Dec 22, 2021 |
20.23 |
| Dec 21, 2021 |
20.31 |
| Dec 20, 2021 |
20.37 |
| Dec 17, 2021 |
20.43 |
| Dec 16, 2021 |
20.46 |
| Dec 15, 2021 |
20.47 |
| Dec 14, 2021 |
20.47 |
| Dec 13, 2021 |
20.45 |
| Dec 10, 2021 |
20.46 |
| Dec 9, 2021 |
20.48 |
| Dec 8, 2021 |
20.49 |
| Dec 7, 2021 |
20.48 |
| Dec 6, 2021 |
20.48 |
| Dec 3, 2021 |
20.48 |
| Dec 2, 2021 |
20.50 |
| Dec 1, 2021 |
20.51 |
| Nov 30, 2021 |
20.52 |
| Nov 29, 2021 |
20.52 |
| Nov 26, 2021 |
20.43 |
| Nov 24, 2021 |
20.34 |
| Nov 23, 2021 |
20.23 |
| Nov 22, 2021 |
20.14 |
| Nov 19, 2021 |
20.03 |
| Nov 18, 2021 |
19.89 |
| Nov 17, 2021 |
19.78 |
| Nov 16, 2021 |
19.63 |
| Nov 15, 2021 |
19.49 |
| Nov 12, 2021 |
19.34 |
| Nov 11, 2021 |
19.19 |
| Nov 10, 2021 |
19.13 |
| Nov 9, 2021 |
19.10 |
| Nov 8, 2021 |
19.05 |
| Nov 5, 2021 |
19.00 |
| Nov 4, 2021 |
18.94 |
| Nov 3, 2021 |
18.85 |
| Nov 2, 2021 |
18.77 |
| Nov 1, 2021 |
18.72 |
| Oct 29, 2021 |
18.64 |
| Oct 28, 2021 |
18.57 |
| Oct 27, 2021 |
18.57 |
| Oct 26, 2021 |
18.55 |
| Oct 25, 2021 |
18.54 |
| Oct 22, 2021 |
18.52 |
| Oct 21, 2021 |
18.51 |
| Oct 20, 2021 |
18.43 |
| Oct 19, 2021 |
18.37 |
| Oct 18, 2021 |
18.23 |
| Oct 15, 2021 |
18.12 |
| Oct 14, 2021 |
18.01 |
| Oct 13, 2021 |
17.88 |
| Oct 12, 2021 |
17.75 |
| Oct 11, 2021 |
17.61 |
| Oct 8, 2021 |
17.50 |
| Oct 7, 2021 |
17.40 |
| Oct 6, 2021 |
17.31 |
| Oct 5, 2021 |
17.24 |
| Oct 4, 2021 |
17.16 |
| Oct 1, 2021 |
17.10 |
| Sep 30, 2021 |
17.02 |
| Sep 29, 2021 |
16.93 |
| Sep 28, 2021 |
16.86 |
| Sep 27, 2021 |
16.78 |
| Sep 24, 2021 |
16.68 |
| Sep 23, 2021 |
16.61 |
| Sep 22, 2021 |
16.54 |
| Sep 21, 2021 |
16.49 |
| Sep 20, 2021 |
16.45 |
| Sep 17, 2021 |
16.41 |
| Sep 16, 2021 |
16.36 |
| Sep 15, 2021 |
16.32 |
| Sep 14, 2021 |
16.27 |
| Sep 13, 2021 |
16.22 |
| Sep 10, 2021 |
16.16 |
| Sep 9, 2021 |
16.12 |
| Sep 8, 2021 |
16.07 |
| Sep 7, 2021 |
16.02 |
| Sep 3, 2021 |
15.95 |
| Sep 2, 2021 |
15.87 |
| Sep 1, 2021 |
15.80 |
| Aug 31, 2021 |
15.73 |
| Aug 30, 2021 |
15.66 |
| Aug 27, 2021 |
15.61 |
| Aug 26, 2021 |
15.54 |
| Aug 25, 2021 |
15.48 |
| Aug 24, 2021 |
15.42 |
| Aug 23, 2021 |
15.36 |
| Aug 20, 2021 |
15.30 |
| Aug 19, 2021 |
15.25 |
| Aug 18, 2021 |
15.20 |
| Aug 17, 2021 |
15.15 |
| Aug 16, 2021 |
15.11 |
| Aug 13, 2021 |
15.07 |
| Aug 12, 2021 |
15.03 |
| Aug 11, 2021 |
15.00 |
| Aug 10, 2021 |
15.02 |
| Aug 9, 2021 |
15.04 |
| Aug 6, 2021 |
15.09 |
| Aug 5, 2021 |
15.13 |
| Aug 4, 2021 |
15.16 |
| Aug 3, 2021 |
15.21 |
| Aug 2, 2021 |
15.26 |
| Jul 30, 2021 |
15.30 |
| Jul 29, 2021 |
15.33 |
| Jul 28, 2021 |
15.33 |
| Jul 27, 2021 |
15.35 |
| Jul 26, 2021 |
15.37 |
| Jul 23, 2021 |
15.39 |
| Jul 22, 2021 |
15.39 |
| Jul 21, 2021 |
15.61 |
| Jul 20, 2021 |
15.82 |
| Jul 19, 2021 |
16.04 |
| Jul 16, 2021 |
16.29 |
| Jul 15, 2021 |
16.51 |
| Jul 14, 2021 |
16.75 |
| Jul 13, 2021 |
17.01 |
| Jul 12, 2021 |
17.26 |
| Jul 9, 2021 |
17.53 |
| Jul 8, 2021 |
17.80 |
| Jul 7, 2021 |
18.09 |
| Jul 6, 2021 |
18.36 |
| Jul 2, 2021 |
18.63 |
| Jul 1, 2021 |
18.89 |
| Jun 30, 2021 |
19.12 |
| Jun 29, 2021 |
19.34 |
| Jun 28, 2021 |
19.54 |
| Jun 25, 2021 |
19.77 |
| Jun 24, 2021 |
19.98 |
| Jun 23, 2021 |
20.25 |
| Jun 22, 2021 |
20.52 |
| Jun 21, 2021 |
20.80 |
| Jun 18, 2021 |
21.08 |
| Jun 17, 2021 |
21.36 |
| Jun 16, 2021 |
21.63 |
| Jun 15, 2021 |
21.89 |
| Jun 14, 2021 |
22.15 |
| Jun 11, 2021 |
22.43 |
| Jun 10, 2021 |
22.70 |
| Jun 9, 2021 |
22.96 |
| Jun 8, 2021 |
23.19 |
| Jun 7, 2021 |
23.43 |
| Jun 4, 2021 |
23.68 |
| Jun 3, 2021 |
23.93 |
| Jun 2, 2021 |
24.21 |
| Jun 1, 2021 |
24.50 |
| May 28, 2021 |
24.76 |
| May 27, 2021 |
25.03 |
| May 26, 2021 |
25.34 |
| May 25, 2021 |
25.74 |
| May 24, 2021 |
26.14 |
| May 21, 2021 |
26.52 |
| May 20, 2021 |
26.90 |
| May 19, 2021 |
27.27 |
| May 18, 2021 |
27.68 |
| May 17, 2021 |
28.06 |
| May 14, 2021 |
28.46 |
| May 13, 2021 |
28.89 |
| May 12, 2021 |
29.34 |
| May 11, 2021 |
29.83 |
| May 10, 2021 |
30.13 |
| May 7, 2021 |
30.38 |
| May 6, 2021 |
30.63 |
| May 5, 2021 |
30.91 |
| May 4, 2021 |
31.19 |
| May 3, 2021 |
31.45 |
| Apr 30, 2021 |
31.71 |
| Apr 29, 2021 |
31.95 |
| Apr 28, 2021 |
32.21 |
| Apr 27, 2021 |
32.49 |
| Apr 26, 2021 |
32.76 |
| Apr 23, 2021 |
33.06 |
| Apr 22, 2021 |
33.35 |
| Apr 21, 2021 |
33.65 |
| Apr 20, 2021 |
33.97 |
| Apr 19, 2021 |
34.33 |
| Apr 16, 2021 |
34.67 |
| Apr 15, 2021 |
34.98 |
| Apr 14, 2021 |
35.31 |
| Apr 13, 2021 |
35.55 |
| Apr 12, 2021 |
35.79 |
| Apr 9, 2021 |
36.04 |
| Apr 8, 2021 |
36.27 |
| Apr 7, 2021 |
36.58 |
| Apr 6, 2021 |
36.96 |
| Apr 5, 2021 |
37.40 |
| Apr 1, 2021 |
37.82 |
| Mar 31, 2021 |
38.19 |
| Mar 30, 2021 |
38.56 |
| Mar 29, 2021 |
38.89 |
| Mar 26, 2021 |
39.32 |
| Mar 25, 2021 |
39.74 |
| Mar 24, 2021 |
40.20 |
| Mar 23, 2021 |
40.67 |
| Mar 22, 2021 |
41.10 |
| Mar 19, 2021 |
41.49 |
| Mar 18, 2021 |
41.84 |
| Mar 17, 2021 |
42.09 |
| Mar 16, 2021 |
42.30 |
| Mar 15, 2021 |
42.45 |
| Mar 12, 2021 |
42.61 |
| Mar 11, 2021 |
42.77 |
| Mar 10, 2021 |
42.93 |
| Mar 9, 2021 |
43.15 |
| Mar 8, 2021 |
43.35 |
| Mar 5, 2021 |
43.57 |
| Mar 4, 2021 |
43.74 |
| Mar 3, 2021 |
43.87 |
| Mar 2, 2021 |
43.97 |
| Mar 1, 2021 |
44.02 |
| Feb 26, 2021 |
43.99 |
| Feb 25, 2021 |
43.99 |
| Feb 24, 2021 |
43.96 |
| Feb 23, 2021 |
43.89 |
| Feb 22, 2021 |
43.83 |
| Feb 19, 2021 |
43.80 |
| Feb 18, 2021 |
43.70 |
| Feb 17, 2021 |
43.57 |
| Feb 16, 2021 |
43.45 |
| Feb 12, 2021 |
43.33 |
| Feb 11, 2021 |
43.26 |
| Feb 10, 2021 |
43.28 |
| Feb 9, 2021 |
43.34 |
| Feb 8, 2021 |
43.41 |
| Feb 5, 2021 |
43.46 |
| Feb 4, 2021 |
43.48 |
| Feb 3, 2021 |
43.51 |
| Feb 2, 2021 |
43.50 |
| Feb 1, 2021 |
43.47 |
| Jan 29, 2021 |
43.45 |
| Jan 28, 2021 |
43.42 |
| Jan 27, 2021 |
43.35 |
| Jan 26, 2021 |
43.27 |
| Jan 25, 2021 |
43.14 |
| Jan 22, 2021 |
42.96 |
| Jan 21, 2021 |
42.78 |
| Jan 20, 2021 |
42.69 |
| Jan 19, 2021 |
42.51 |
| Jan 15, 2021 |
42.26 |
| Jan 14, 2021 |
42.09 |
| Jan 13, 2021 |
41.86 |
| Jan 12, 2021 |
41.61 |
| Jan 11, 2021 |
41.34 |
| Jan 8, 2021 |
41.07 |
| Jan 7, 2021 |
40.82 |
| Jan 6, 2021 |
40.61 |
| Jan 5, 2021 |
40.51 |
| Jan 4, 2021 |
40.55 |
| Dec 31, 2020 |
40.49 |
| Dec 30, 2020 |
40.40 |
| Dec 29, 2020 |
40.31 |
| Dec 28, 2020 |
40.24 |
| Dec 24, 2020 |
40.10 |
