Array Technologies (ARRY) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.61 |
| May 20, 2026 |
15.78 |
| May 19, 2026 |
15.37 |
| May 18, 2026 |
16.11 |
| May 15, 2026 |
17.09 |
| May 14, 2026 |
16.49 |
| May 13, 2026 |
16.75 |
| May 12, 2026 |
15.57 |
| May 11, 2026 |
16.64 |
| May 8, 2026 |
16.33 |
| May 7, 2026 |
15.63 |
| May 6, 2026 |
15.49 |
| May 5, 2026 |
15.59 |
| May 4, 2026 |
14.60 |
| May 1, 2026 |
14.94 |
| Apr 30, 2026 |
14.75 |
| Apr 29, 2026 |
14.25 |
| Apr 28, 2026 |
15.11 |
| Apr 27, 2026 |
15.19 |
| Apr 24, 2026 |
15.45 |
| Apr 23, 2026 |
15.45 |
| Apr 22, 2026 |
15.40 |
| Apr 21, 2026 |
14.43 |
| Apr 20, 2026 |
14.60 |
| Apr 17, 2026 |
14.92 |
| Apr 16, 2026 |
14.52 |
| Apr 15, 2026 |
14.54 |
| Apr 14, 2026 |
14.27 |
| Apr 13, 2026 |
13.34 |
| Apr 10, 2026 |
13.64 |
| Apr 9, 2026 |
13.74 |
| Apr 8, 2026 |
13.91 |
| Apr 7, 2026 |
13.02 |
| Apr 6, 2026 |
13.28 |
| Apr 2, 2026 |
13.99 |
| Apr 1, 2026 |
14.39 |
| Mar 31, 2026 |
13.78 |
| Mar 30, 2026 |
10.31 |
| Mar 27, 2026 |
10.98 |
| Mar 26, 2026 |
10.91 |
| Mar 25, 2026 |
11.58 |
| Mar 24, 2026 |
10.85 |
| Mar 23, 2026 |
10.12 |
| Mar 20, 2026 |
10.04 |
| Mar 19, 2026 |
10.45 |
| Mar 18, 2026 |
10.28 |
| Mar 17, 2026 |
10.48 |
| Mar 16, 2026 |
9.98 |
| Mar 13, 2026 |
10.39 |
| Mar 12, 2026 |
10.19 |
| Mar 11, 2026 |
10.55 |
| Mar 10, 2026 |
10.60 |
| Mar 9, 2026 |
10.09 |
| Mar 6, 2026 |
10.21 |
| Mar 5, 2026 |
10.70 |
| Mar 4, 2026 |
10.95 |
| Mar 3, 2026 |
11.24 |
| Mar 2, 2026 |
11.34 |
| Feb 27, 2026 |
11.36 |
| Feb 26, 2026 |
10.91 |
| Feb 25, 2026 |
16.48 |
| Feb 24, 2026 |
16.08 |
| Feb 23, 2026 |
16.02 |
| Feb 20, 2026 |
16.83 |
| Feb 19, 2026 |
16.38 |
| Feb 18, 2026 |
17.53 |
| Feb 17, 2026 |
16.92 |
| Feb 13, 2026 |
16.72 |
| Feb 12, 2026 |
16.02 |
| Feb 11, 2026 |
16.63 |
| Feb 10, 2026 |
17.40 |
| Feb 9, 2026 |
17.86 |
| Feb 6, 2026 |
17.77 |
| Feb 5, 2026 |
16.68 |
| Feb 4, 2026 |
17.92 |
| Feb 3, 2026 |
16.98 |
| Feb 2, 2026 |
16.69 |
| Jan 30, 2026 |
16.97 |
| Jan 29, 2026 |
17.55 |
| Jan 28, 2026 |
17.49 |
| Jan 27, 2026 |
17.11 |
| Jan 26, 2026 |
16.71 |
| Jan 23, 2026 |
15.78 |
| Jan 22, 2026 |
16.19 |
| Jan 21, 2026 |
15.32 |
| Jan 20, 2026 |
14.75 |
| Jan 16, 2026 |
14.40 |
| Jan 15, 2026 |
14.82 |
| Jan 14, 2026 |
13.98 |
| Jan 13, 2026 |
14.99 |
| Jan 12, 2026 |
15.00 |
| Jan 9, 2026 |
13.49 |
| Jan 8, 2026 |
13.26 |
| Jan 7, 2026 |
13.56 |
| Jan 6, 2026 |
14.24 |
| Jan 5, 2026 |
13.53 |
| Jan 2, 2026 |
14.51 |
| Dec 31, 2025 |
13.82 |
| Dec 30, 2025 |
14.40 |
| Dec 29, 2025 |
15.26 |
| Dec 26, 2025 |
15.67 |
| Dec 24, 2025 |
15.61 |
| Dec 23, 2025 |
15.29 |
| Dec 22, 2025 |
15.41 |
| Dec 19, 2025 |
14.54 |
| Dec 18, 2025 |
13.71 |
| Dec 17, 2025 |
12.84 |
| Dec 16, 2025 |
13.04 |
| Dec 15, 2025 |
12.97 |
| Dec 12, 2025 |
13.05 |
| Dec 11, 2025 |
14.03 |
| Dec 10, 2025 |
13.51 |
| Dec 9, 2025 |
12.55 |
| Dec 8, 2025 |
12.27 |
| Dec 5, 2025 |
12.13 |
| Dec 4, 2025 |
12.53 |
| Dec 3, 2025 |
11.93 |
| Dec 2, 2025 |
11.44 |
| Dec 1, 2025 |
11.44 |
| Nov 28, 2025 |
11.50 |
| Nov 26, 2025 |
11.47 |
| Nov 25, 2025 |
11.44 |
| Nov 24, 2025 |
10.80 |
| Nov 21, 2025 |
10.91 |
| Nov 20, 2025 |
10.23 |
| Nov 19, 2025 |
10.92 |
| Nov 18, 2025 |
11.18 |
| Nov 17, 2025 |
11.63 |
| Nov 14, 2025 |
12.53 |
| Nov 13, 2025 |
11.64 |
| Nov 12, 2025 |
12.88 |
| Nov 11, 2025 |
14.11 |
| Nov 10, 2025 |
14.05 |
| Nov 7, 2025 |
13.08 |
| Nov 6, 2025 |
12.82 |
| Nov 5, 2025 |
12.74 |
| Nov 4, 2025 |
11.84 |
| Nov 3, 2025 |
12.88 |
| Oct 31, 2025 |
13.27 |
| Oct 30, 2025 |
12.85 |
| Oct 29, 2025 |
13.66 |
| Oct 28, 2025 |
13.45 |
| Oct 27, 2025 |
13.91 |
| Oct 24, 2025 |
13.71 |
| Oct 23, 2025 |
13.71 |
| Oct 22, 2025 |
13.72 |
| Oct 21, 2025 |
13.85 |
| Oct 20, 2025 |
13.77 |
| Oct 17, 2025 |
13.40 |
| Oct 16, 2025 |
13.43 |
| Oct 15, 2025 |
15.76 |
| Oct 14, 2025 |
13.89 |
| Oct 13, 2025 |
13.46 |
| Oct 10, 2025 |
13.39 |
| Oct 9, 2025 |
13.92 |
| Oct 8, 2025 |
12.99 |
| Oct 7, 2025 |
13.36 |
| Oct 6, 2025 |
13.68 |
| Oct 3, 2025 |
13.89 |
| Oct 2, 2025 |
13.42 |
| Oct 1, 2025 |
13.95 |
| Sep 30, 2025 |
12.48 |
| Sep 29, 2025 |
10.13 |
| Sep 26, 2025 |
10.37 |
| Sep 25, 2025 |
10.26 |
| Sep 24, 2025 |
10.01 |
| Sep 23, 2025 |
9.63 |
| Sep 22, 2025 |
10.32 |
| Sep 19, 2025 |
10.13 |
| Sep 18, 2025 |
10.11 |
| Sep 17, 2025 |
9.82 |
| Sep 16, 2025 |
9.70 |
| Sep 15, 2025 |
9.80 |
| Sep 12, 2025 |
9.63 |
| Sep 11, 2025 |
9.85 |
| Sep 10, 2025 |
10.28 |
| Sep 9, 2025 |
9.94 |
| Sep 8, 2025 |
10.98 |
| Sep 5, 2025 |
11.26 |
| Sep 4, 2025 |
11.41 |
| Sep 3, 2025 |
10.86 |
| Sep 2, 2025 |
11.48 |
| Aug 29, 2025 |
11.31 |
| Aug 28, 2025 |
11.44 |
| Aug 27, 2025 |
11.34 |
| Aug 26, 2025 |
12.00 |
| Aug 25, 2025 |
11.70 |
| Aug 22, 2025 |
11.39 |
| Aug 21, 2025 |
10.53 |
| Aug 20, 2025 |
11.21 |
| Aug 19, 2025 |
11.19 |
| Aug 18, 2025 |
10.57 |
| Aug 15, 2025 |
9.57 |
| Aug 14, 2025 |
7.63 |
| Aug 13, 2025 |
7.53 |
| Aug 12, 2025 |
7.06 |
| Aug 11, 2025 |
6.88 |
| Aug 8, 2025 |
6.90 |
| Aug 7, 2025 |
7.33 |
| Aug 6, 2025 |
7.19 |
| Aug 5, 2025 |
7.42 |
| Aug 4, 2025 |
7.53 |
| Aug 1, 2025 |
7.61 |
| Jul 31, 2025 |
8.16 |
| Jul 30, 2025 |
8.34 |
| Jul 29, 2025 |
8.73 |
| Jul 28, 2025 |
8.85 |
| Jul 25, 2025 |
8.67 |
| Jul 24, 2025 |
8.39 |
| Jul 23, 2025 |
8.73 |
| Jul 22, 2025 |
8.86 |
| Jul 21, 2025 |
8.56 |
| Jul 18, 2025 |
8.91 |
| Jul 17, 2025 |
8.65 |
| Jul 16, 2025 |
8.84 |
| Jul 15, 2025 |
9.32 |
| Jul 14, 2025 |
9.30 |
| Jul 11, 2025 |
9.38 |
| Jul 10, 2025 |
9.59 |
| Jul 9, 2025 |
9.67 |
| Jul 8, 2025 |
9.24 |
| Jul 7, 2025 |
9.89 |
| Jul 3, 2025 |
9.78 |
| Jul 2, 2025 |
8.74 |
| Jul 1, 2025 |
8.34 |
| Jun 30, 2025 |
7.41 |
| Jun 27, 2025 |
11.37 |
| Jun 26, 2025 |
11.47 |
| Jun 25, 2025 |
11.01 |
| Jun 24, 2025 |
11.24 |
| Jun 23, 2025 |
13.04 |
| Jun 20, 2025 |
13.06 |
| Jun 18, 2025 |
13.31 |
| Jun 17, 2025 |
13.11 |
| Jun 16, 2025 |
14.05 |
| Jun 13, 2025 |
14.05 |
| Jun 12, 2025 |
13.11 |
| Jun 11, 2025 |
13.71 |
| Jun 10, 2025 |
13.63 |
| Jun 9, 2025 |
13.22 |
| Jun 6, 2025 |
13.24 |
| Jun 5, 2025 |
13.06 |
| Jun 4, 2025 |
12.32 |
| Jun 3, 2025 |
12.37 |
| Jun 2, 2025 |
11.61 |
| May 30, 2025 |
11.65 |
| May 29, 2025 |
11.68 |
| May 28, 2025 |
12.13 |
| May 27, 2025 |
12.36 |
| May 23, 2025 |
12.14 |
| May 22, 2025 |
12.16 |
| May 21, 2025 |
12.55 |
| May 20, 2025 |
13.54 |
| May 19, 2025 |
12.82 |
| May 16, 2025 |
13.56 |
| May 15, 2025 |
14.90 |
| May 14, 2025 |
14.67 |
| May 13, 2025 |
14.56 |
| May 12, 2025 |
12.07 |
| May 9, 2025 |
10.50 |
| May 8, 2025 |
9.71 |
| May 7, 2025 |
8.90 |
| May 6, 2025 |
9.09 |
| May 5, 2025 |
8.70 |
| May 2, 2025 |
8.86 |
| May 1, 2025 |
9.09 |
| Apr 30, 2025 |
8.44 |
| Apr 29, 2025 |
9.34 |
| Apr 28, 2025 |
9.34 |
| Apr 25, 2025 |
8.86 |
| Apr 24, 2025 |
8.05 |
| Apr 23, 2025 |
7.64 |
| Apr 22, 2025 |
7.57 |
| Apr 21, 2025 |
7.38 |
| Apr 17, 2025 |
7.64 |
| Apr 16, 2025 |
7.20 |
| Apr 15, 2025 |
7.17 |
| Apr 14, 2025 |
7.47 |
| Apr 11, 2025 |
7.52 |
| Apr 10, 2025 |
7.33 |
| Apr 9, 2025 |
8.00 |
| Apr 8, 2025 |
7.03 |
| Apr 7, 2025 |
7.64 |
| Apr 4, 2025 |
7.75 |
| Apr 3, 2025 |
7.82 |
| Apr 2, 2025 |
8.72 |
| Apr 1, 2025 |
8.58 |
| Mar 31, 2025 |
8.60 |
| Mar 28, 2025 |
5.26 |
| Mar 27, 2025 |
5.29 |
| Mar 26, 2025 |
5.41 |
| Mar 25, 2025 |
5.82 |
| Mar 24, 2025 |
5.66 |
| Mar 21, 2025 |
5.89 |
| Mar 20, 2025 |
5.90 |
| Mar 19, 2025 |
6.20 |
| Mar 18, 2025 |
6.34 |
| Mar 17, 2025 |
6.31 |
| Mar 14, 2025 |
6.29 |
| Mar 13, 2025 |
6.27 |
| Mar 12, 2025 |
6.24 |
| Mar 11, 2025 |
6.49 |
| Mar 10, 2025 |
6.60 |
| Mar 7, 2025 |
6.36 |
| Mar 6, 2025 |
5.47 |
| Mar 5, 2025 |
5.61 |
| Mar 4, 2025 |
5.85 |
| Mar 3, 2025 |
5.64 |
| Feb 28, 2025 |
5.46 |
| Feb 27, 2025 |
6.78 |
| Feb 26, 2025 |
7.10 |
| Feb 25, 2025 |
6.82 |
| Feb 24, 2025 |
6.92 |
| Feb 21, 2025 |
6.82 |
| Feb 20, 2025 |
7.14 |
| Feb 19, 2025 |
6.99 |
| Feb 18, 2025 |
7.10 |
| Feb 14, 2025 |
7.03 |
| Feb 13, 2025 |
6.84 |
| Feb 12, 2025 |
6.87 |
| Feb 11, 2025 |
7.11 |
| Feb 10, 2025 |
7.46 |
| Feb 7, 2025 |
7.55 |
| Feb 6, 2025 |
7.88 |
| Feb 5, 2025 |
7.06 |
| Feb 4, 2025 |
7.55 |
| Feb 3, 2025 |
7.26 |
| Jan 31, 2025 |
7.58 |
| Jan 30, 2025 |
7.73 |
| Jan 29, 2025 |
7.40 |
| Jan 28, 2025 |
6.91 |
| Jan 27, 2025 |
7.27 |
| Jan 24, 2025 |
7.34 |
| Jan 23, 2025 |
7.21 |
| Jan 22, 2025 |
6.61 |
| Jan 21, 2025 |
7.06 |
| Jan 17, 2025 |
7.40 |
| Jan 16, 2025 |
7.41 |
| Jan 15, 2025 |
6.92 |
| Jan 14, 2025 |
6.98 |
| Jan 13, 2025 |
6.84 |
| Jan 10, 2025 |
6.65 |
| Jan 8, 2025 |
6.76 |
| Jan 7, 2025 |
7.17 |
| Jan 6, 2025 |
6.87 |
| Jan 3, 2025 |
6.96 |
| Jan 2, 2025 |
6.97 |
| Dec 31, 2024 |
6.25 |
| Dec 30, 2024 |
5.21 |
| Dec 27, 2024 |
5.10 |
| Dec 26, 2024 |
5.00 |
| Dec 24, 2024 |
4.99 |
| Dec 23, 2024 |
5.16 |
| Dec 20, 2024 |
4.76 |
| Dec 19, 2024 |
4.52 |
| Dec 18, 2024 |
4.55 |
| Dec 17, 2024 |
4.63 |
| Dec 16, 2024 |
4.36 |
| Dec 13, 2024 |
4.68 |
| Dec 12, 2024 |
4.66 |
| Dec 11, 2024 |
4.82 |
| Dec 10, 2024 |
4.95 |
| Dec 9, 2024 |
5.16 |
| Dec 6, 2024 |
4.75 |
| Dec 5, 2024 |
5.05 |
| Dec 4, 2024 |
5.23 |
| Dec 3, 2024 |
5.36 |
| Dec 2, 2024 |
5.65 |
| Nov 29, 2024 |
5.67 |
| Nov 27, 2024 |
5.92 |
| Nov 26, 2024 |
5.63 |
| Nov 25, 2024 |
5.94 |
| Nov 22, 2024 |
5.61 |
| Nov 21, 2024 |
5.35 |
| Nov 20, 2024 |
5.39 |
| Nov 19, 2024 |
5.16 |
| Nov 18, 2024 |
5.39 |
| Nov 15, 2024 |
5.79 |
| Nov 14, 2024 |
6.45 |
| Nov 13, 2024 |
5.67 |
| Nov 12, 2024 |
5.57 |
| Nov 11, 2024 |
5.65 |
| Nov 8, 2024 |
5.11 |
| Nov 7, 2024 |
5.24 |
| Nov 6, 2024 |
5.02 |
| Nov 5, 2024 |
6.43 |
| Nov 4, 2024 |
6.35 |
| Nov 1, 2024 |
5.67 |
| Oct 31, 2024 |
5.52 |
| Oct 30, 2024 |
5.26 |
| Oct 29, 2024 |
5.48 |
| Oct 28, 2024 |
5.64 |
| Oct 25, 2024 |
5.45 |
| Oct 24, 2024 |
5.22 |
| Oct 23, 2024 |
5.28 |
| Oct 22, 2024 |
5.56 |
| Oct 21, 2024 |
5.70 |
| Oct 18, 2024 |
5.76 |
| Oct 17, 2024 |
5.65 |
| Oct 16, 2024 |
5.81 |
| Oct 15, 2024 |
5.97 |
| Oct 14, 2024 |
5.69 |
| Oct 11, 2024 |
6.05 |
| Oct 10, 2024 |
5.51 |
| Oct 9, 2024 |
5.84 |
| Oct 8, 2024 |
5.45 |
| Oct 7, 2024 |
5.46 |
| Oct 4, 2024 |
5.45 |
| Oct 3, 2024 |
5.34 |
| Oct 2, 2024 |
5.42 |
| Oct 1, 2024 |
5.75 |
| Sep 30, 2024 |
5.58 |
| Sep 27, 2024 |
4.98 |
| Sep 26, 2024 |
4.77 |
| Sep 25, 2024 |
4.47 |
| Sep 24, 2024 |
4.70 |
| Sep 23, 2024 |
4.71 |
| Sep 20, 2024 |
4.74 |
| Sep 19, 2024 |
4.90 |
| Sep 18, 2024 |
5.05 |
| Sep 17, 2024 |
5.33 |
| Sep 16, 2024 |
5.16 |
| Sep 13, 2024 |
5.04 |
| Sep 12, 2024 |
4.94 |
| Sep 11, 2024 |
4.88 |
| Sep 10, 2024 |
4.21 |
| Sep 9, 2024 |
4.44 |
| Sep 6, 2024 |
4.72 |
| Sep 5, 2024 |
4.84 |
| Sep 4, 2024 |
5.09 |
| Sep 3, 2024 |
4.70 |
| Aug 30, 2024 |
4.96 |
| Aug 29, 2024 |
5.07 |
| Aug 28, 2024 |
4.82 |
| Aug 27, 2024 |
4.87 |
| Aug 26, 2024 |
5.10 |
| Aug 23, 2024 |
5.12 |
| Aug 22, 2024 |
4.85 |
| Aug 21, 2024 |
4.98 |
| Aug 20, 2024 |
4.71 |
| Aug 19, 2024 |
4.95 |
| Aug 16, 2024 |
4.84 |
| Aug 15, 2024 |
4.81 |
| Aug 14, 2024 |
4.87 |
| Aug 13, 2024 |
5.18 |
| Aug 12, 2024 |
5.20 |
| Aug 9, 2024 |
5.25 |
| Aug 8, 2024 |
6.65 |
| Aug 7, 2024 |
6.40 |
| Aug 6, 2024 |
6.64 |
| Aug 5, 2024 |
6.56 |
| Aug 2, 2024 |
6.96 |
| Aug 1, 2024 |
7.61 |
| Jul 31, 2024 |
7.78 |
| Jul 30, 2024 |
7.71 |
| Jul 29, 2024 |
7.89 |
| Jul 26, 2024 |
8.30 |
| Jul 25, 2024 |
8.25 |
| Jul 24, 2024 |
8.22 |
| Jul 23, 2024 |
8.10 |
| Jul 22, 2024 |
8.02 |
| Jul 19, 2024 |
7.78 |
| Jul 18, 2024 |
7.91 |
| Jul 17, 2024 |
8.28 |
| Jul 16, 2024 |
8.67 |
| Jul 15, 2024 |
8.23 |
| Jul 12, 2024 |
8.70 |
| Jul 11, 2024 |
8.00 |
| Jul 10, 2024 |
7.32 |
| Jul 9, 2024 |
6.98 |
| Jul 8, 2024 |
7.17 |
| Jul 5, 2024 |
7.11 |
| Jul 3, 2024 |
7.48 |
| Jul 2, 2024 |
7.12 |
| Jul 1, 2024 |
7.08 |
| Jun 28, 2024 |
7.12 |
| Jun 27, 2024 |
7.35 |
| Jun 26, 2024 |
7.21 |
| Jun 25, 2024 |
7.43 |
| Jun 24, 2024 |
7.60 |
| Jun 21, 2024 |
7.83 |
| Jun 20, 2024 |
8.55 |
| Jun 18, 2024 |
8.89 |
| Jun 17, 2024 |
8.60 |
| Jun 14, 2024 |
8.62 |
| Jun 13, 2024 |
9.01 |
| Jun 12, 2024 |
9.11 |
| Jun 11, 2024 |
9.12 |
| Jun 10, 2024 |
9.71 |
| Jun 7, 2024 |
9.33 |
| Jun 6, 2024 |
9.51 |
| Jun 5, 2024 |
9.64 |
| Jun 4, 2024 |
9.41 |
| Jun 3, 2024 |
9.59 |
| May 31, 2024 |
9.84 |
| May 30, 2024 |
9.85 |
| May 29, 2024 |
9.58 |
| May 28, 2024 |
9.36 |
| May 24, 2024 |
9.43 |
| May 23, 2024 |
8.87 |
| May 22, 2024 |
9.01 |
| May 21, 2024 |
7.71 |
| May 20, 2024 |
7.45 |
| May 17, 2024 |
7.60 |
| May 16, 2024 |
7.87 |
| May 15, 2024 |
8.49 |
| May 14, 2024 |
8.76 |
| May 13, 2024 |
8.78 |
| May 10, 2024 |
8.85 |
| May 9, 2024 |
8.68 |
| May 8, 2024 |
8.68 |
| May 7, 2024 |
9.29 |
| May 6, 2024 |
9.53 |
| May 3, 2024 |
9.34 |
| May 2, 2024 |
9.06 |
| May 1, 2024 |
8.65 |
| Apr 30, 2024 |
8.56 |
| Apr 29, 2024 |
8.69 |
| Apr 26, 2024 |
8.60 |
| Apr 25, 2024 |
8.28 |
| Apr 24, 2024 |
8.49 |
| Apr 23, 2024 |
8.28 |
| Apr 22, 2024 |
8.11 |
| Apr 19, 2024 |
7.82 |
| Apr 18, 2024 |
7.61 |
| Apr 17, 2024 |
7.75 |
| Apr 16, 2024 |
7.91 |
| Apr 15, 2024 |
8.42 |
| Apr 12, 2024 |
8.98 |
| Apr 11, 2024 |
9.84 |
| Apr 10, 2024 |
9.91 |
| Apr 9, 2024 |
10.08 |
| Apr 8, 2024 |
9.71 |
| Apr 5, 2024 |
9.57 |
| Apr 4, 2024 |
9.89 |
| Apr 3, 2024 |
9.99 |
| Apr 2, 2024 |
9.85 |
| Apr 1, 2024 |
10.19 |
| Mar 28, 2024 |
10.47 |
| Mar 27, 2024 |
10.60 |
| Mar 26, 2024 |
9.91 |
| Mar 25, 2024 |
9.69 |
| Mar 22, 2024 |
9.61 |
| Mar 21, 2024 |
9.85 |
| Mar 20, 2024 |
9.35 |
| Mar 19, 2024 |
8.66 |
| Mar 18, 2024 |
8.38 |
| Mar 15, 2024 |
8.24 |
| Mar 14, 2024 |
8.36 |
| Mar 13, 2024 |
8.41 |
| Mar 12, 2024 |
8.55 |
| Mar 11, 2024 |
8.88 |
| Mar 8, 2024 |
8.99 |
| Mar 7, 2024 |
9.28 |
| Mar 6, 2024 |
9.24 |
| Mar 5, 2024 |
9.04 |
| Mar 4, 2024 |
9.35 |
| Mar 1, 2024 |
9.93 |
| Feb 29, 2024 |
9.58 |
| Feb 28, 2024 |
9.90 |
| Feb 27, 2024 |
9.58 |
| Feb 26, 2024 |
9.41 |
| Feb 23, 2024 |
9.41 |
| Feb 22, 2024 |
9.25 |
| Feb 21, 2024 |
9.68 |
| Feb 20, 2024 |
10.01 |
| Feb 16, 2024 |
10.29 |
| Feb 15, 2024 |
10.67 |
| Feb 14, 2024 |
10.55 |
| Feb 13, 2024 |
10.12 |
| Feb 12, 2024 |
11.14 |
| Feb 9, 2024 |
10.69 |
| Feb 8, 2024 |
9.94 |
| Feb 7, 2024 |
9.95 |
| Feb 6, 2024 |
9.32 |
| Feb 5, 2024 |
9.17 |
| Feb 2, 2024 |
9.61 |
| Feb 1, 2024 |
9.63 |
| Jan 31, 2024 |
9.30 |
| Jan 30, 2024 |
9.39 |
| Jan 29, 2024 |
9.54 |
| Jan 26, 2024 |
9.14 |
| Jan 25, 2024 |
9.28 |
| Jan 24, 2024 |
9.17 |
| Jan 23, 2024 |
9.42 |
| Jan 22, 2024 |
9.25 |
| Jan 19, 2024 |
9.11 |
| Jan 18, 2024 |
9.50 |
| Jan 17, 2024 |
9.40 |
| Jan 16, 2024 |
9.37 |
| Jan 12, 2024 |
9.97 |
| Jan 11, 2024 |
10.00 |
| Jan 10, 2024 |
10.40 |
| Jan 9, 2024 |
10.64 |
| Jan 8, 2024 |
10.45 |
| Jan 5, 2024 |
10.60 |
| Jan 4, 2024 |
10.84 |
| Jan 3, 2024 |
11.68 |
| Jan 2, 2024 |
11.91 |
| Dec 29, 2023 |
11.54 |
| Dec 28, 2023 |
11.74 |
| Dec 27, 2023 |
11.76 |
| Dec 26, 2023 |
11.93 |
| Dec 22, 2023 |
11.85 |
| Dec 21, 2023 |
11.88 |
| Dec 20, 2023 |
11.45 |
| Dec 19, 2023 |
12.67 |
| Dec 18, 2023 |
13.03 |
| Dec 15, 2023 |
12.98 |
| Dec 14, 2023 |
13.22 |
| Dec 13, 2023 |
12.67 |
| Dec 12, 2023 |
11.49 |
| Dec 11, 2023 |
11.26 |
| Dec 8, 2023 |
10.86 |
| Dec 7, 2023 |
10.91 |
| Dec 6, 2023 |
10.87 |
| Dec 5, 2023 |
11.07 |
| Dec 4, 2023 |
10.98 |
| Dec 1, 2023 |
11.18 |
| Nov 30, 2023 |
10.63 |
| Nov 29, 2023 |
10.24 |
| Nov 28, 2023 |
10.24 |
| Nov 27, 2023 |
10.14 |
| Nov 24, 2023 |
10.35 |
| Nov 22, 2023 |
10.54 |
| Nov 21, 2023 |
10.48 |
| Nov 20, 2023 |
10.86 |
| Nov 17, 2023 |
10.41 |
| Nov 16, 2023 |
10.46 |
| Nov 15, 2023 |
10.72 |
| Nov 14, 2023 |
10.51 |
| Nov 13, 2023 |
9.58 |
| Nov 10, 2023 |
9.62 |
| Nov 9, 2023 |
9.46 |
| Nov 8, 2023 |
10.31 |
| Nov 7, 2023 |
12.52 |
| Nov 6, 2023 |
12.37 |
| Nov 3, 2023 |
12.46 |
| Nov 2, 2023 |
12.12 |
| Nov 1, 2023 |
11.51 |
| Oct 31, 2023 |
11.91 |
| Oct 30, 2023 |
11.80 |
| Oct 27, 2023 |
11.73 |
| Oct 26, 2023 |
12.25 |
| Oct 25, 2023 |
12.11 |
| Oct 24, 2023 |
12.62 |
| Oct 23, 2023 |
12.52 |
| Oct 20, 2023 |
12.04 |
| Oct 19, 2023 |
12.37 |
| Oct 18, 2023 |
12.69 |
| Oct 17, 2023 |
13.16 |
| Oct 16, 2023 |
12.83 |
| Oct 13, 2023 |
13.35 |
| Oct 12, 2023 |
13.93 |
| Oct 11, 2023 |
14.52 |
| Oct 10, 2023 |
14.17 |
| Oct 9, 2023 |
13.29 |
| Oct 6, 2023 |
13.57 |
| Oct 5, 2023 |
12.94 |
| Oct 4, 2023 |
13.97 |
| Oct 3, 2023 |
13.43 |
| Oct 2, 2023 |
14.67 |
| Sep 29, 2023 |
13.26 |
| Sep 28, 2023 |
13.87 |
| Sep 27, 2023 |
14.01 |
| Sep 26, 2023 |
13.74 |
| Sep 25, 2023 |
13.83 |
| Sep 22, 2023 |
14.11 |
| Sep 21, 2023 |
14.81 |
| Sep 20, 2023 |
15.02 |
| Sep 19, 2023 |
14.96 |
| Sep 18, 2023 |
14.42 |
| Sep 15, 2023 |
15.04 |
| Sep 14, 2023 |
15.73 |
| Sep 13, 2023 |
14.82 |
| Sep 12, 2023 |
15.03 |
| Sep 11, 2023 |
14.05 |
| Sep 8, 2023 |
14.01 |
| Sep 7, 2023 |
14.20 |
| Sep 6, 2023 |
14.71 |
| Sep 5, 2023 |
14.90 |
| Sep 1, 2023 |
14.91 |
| Aug 31, 2023 |
14.87 |
| Aug 30, 2023 |
14.75 |
| Aug 29, 2023 |
14.77 |
| Aug 28, 2023 |
13.92 |
| Aug 25, 2023 |
13.60 |
| Aug 24, 2023 |
13.03 |
| Aug 23, 2023 |
13.28 |
| Aug 22, 2023 |
12.36 |
| Aug 21, 2023 |
12.40 |
| Aug 18, 2023 |
12.65 |
| Aug 17, 2023 |
12.20 |
| Aug 16, 2023 |
12.36 |
| Aug 15, 2023 |
12.73 |
| Aug 14, 2023 |
13.82 |
| Aug 11, 2023 |
14.10 |
| Aug 10, 2023 |
13.46 |
| Aug 9, 2023 |
13.26 |
| Aug 8, 2023 |
10.69 |
| Aug 7, 2023 |
10.61 |
| Aug 4, 2023 |
10.80 |
| Aug 3, 2023 |
10.77 |
| Aug 2, 2023 |
10.72 |
| Aug 1, 2023 |
11.26 |
| Jul 31, 2023 |
11.39 |
| Jul 28, 2023 |
11.39 |
| Jul 27, 2023 |
11.31 |
| Jul 26, 2023 |
11.31 |
| Jul 25, 2023 |
11.41 |
| Jul 24, 2023 |
11.37 |
| Jul 21, 2023 |
11.45 |
| Jul 20, 2023 |
11.51 |
| Jul 19, 2023 |
11.66 |
| Jul 18, 2023 |
11.84 |
| Jul 17, 2023 |
11.94 |
| Jul 14, 2023 |
11.73 |
| Jul 13, 2023 |
12.37 |
| Jul 12, 2023 |
12.02 |
| Jul 11, 2023 |
11.93 |
| Jul 10, 2023 |
12.08 |
| Jul 7, 2023 |
11.91 |
| Jul 6, 2023 |
11.72 |
| Jul 5, 2023 |
12.37 |
| Jul 3, 2023 |
13.33 |
| Jun 30, 2023 |
13.51 |
| Jun 29, 2023 |
14.37 |
| Jun 28, 2023 |
13.93 |
| Jun 27, 2023 |
13.65 |
| Jun 26, 2023 |
14.05 |
| Jun 23, 2023 |
13.93 |
| Jun 22, 2023 |
13.89 |
| Jun 21, 2023 |
14.42 |
| Jun 20, 2023 |
14.27 |
| Jun 16, 2023 |
14.18 |
| Jun 15, 2023 |
14.77 |
| Jun 14, 2023 |
14.58 |
| Jun 13, 2023 |
15.11 |
| Jun 12, 2023 |
15.00 |
| Jun 9, 2023 |
15.00 |
| Jun 8, 2023 |
15.24 |
| Jun 7, 2023 |
15.14 |
| Jun 6, 2023 |
15.20 |
| Jun 5, 2023 |
15.49 |
| Jun 2, 2023 |
15.89 |
| Jun 1, 2023 |
15.28 |
| May 31, 2023 |
14.82 |
| May 30, 2023 |
15.20 |
| May 26, 2023 |
15.40 |
| May 25, 2023 |
15.43 |
| May 24, 2023 |
15.83 |
| May 23, 2023 |
16.12 |
| May 22, 2023 |
16.29 |
| May 19, 2023 |
15.46 |
| May 18, 2023 |
15.35 |
| May 17, 2023 |
15.16 |
| May 16, 2023 |
14.99 |
| May 15, 2023 |
15.68 |
| May 12, 2023 |
14.69 |
| May 11, 2023 |
12.66 |
| May 10, 2023 |
12.47 |
| May 9, 2023 |
12.85 |
| May 8, 2023 |
12.48 |
| May 5, 2023 |
12.28 |
| May 4, 2023 |
11.83 |
| May 3, 2023 |
12.23 |
| May 2, 2023 |
12.29 |
| May 1, 2023 |
13.22 |
| Apr 28, 2023 |
13.67 |
| Apr 27, 2023 |
13.70 |
| Apr 26, 2023 |
13.57 |
| Apr 25, 2023 |
14.06 |
| Apr 24, 2023 |
14.64 |
| Apr 21, 2023 |
14.11 |
| Apr 20, 2023 |
14.02 |
| Apr 19, 2023 |
14.06 |
| Apr 18, 2023 |
14.35 |
| Apr 17, 2023 |
14.66 |
| Apr 14, 2023 |
14.30 |
| Apr 13, 2023 |
14.57 |
| Apr 12, 2023 |
14.41 |
| Apr 11, 2023 |
14.40 |
| Apr 10, 2023 |
13.51 |
| Apr 6, 2023 |
13.12 |
| Apr 5, 2023 |
13.30 |
| Apr 4, 2023 |
13.65 |
| Apr 3, 2023 |
14.06 |
| Mar 31, 2023 |
14.63 |
| Mar 30, 2023 |
23.10 |
| Mar 29, 2023 |
22.46 |
| Mar 28, 2023 |
22.46 |
| Mar 27, 2023 |
21.85 |
| Mar 24, 2023 |
21.14 |
| Mar 23, 2023 |
22.68 |
| Mar 22, 2023 |
22.46 |
| Mar 21, 2023 |
21.43 |
| Mar 20, 2023 |
19.72 |
| Mar 17, 2023 |
19.54 |
| Mar 16, 2023 |
20.38 |
| Mar 15, 2023 |
21.06 |
| Mar 14, 2023 |
22.52 |
| Mar 13, 2023 |
22.51 |
| Mar 10, 2023 |
22.21 |
| Mar 9, 2023 |
23.66 |
| Mar 8, 2023 |
24.58 |
| Mar 7, 2023 |
24.88 |
| Mar 6, 2023 |
24.78 |
| Mar 3, 2023 |
23.50 |
| Mar 2, 2023 |
21.59 |
| Mar 1, 2023 |
20.95 |
| Feb 28, 2023 |
21.45 |
| Feb 27, 2023 |
21.56 |
| Feb 24, 2023 |
21.72 |
| Feb 23, 2023 |
22.82 |
| Feb 22, 2023 |
22.54 |
| Feb 21, 2023 |
22.53 |
| Feb 17, 2023 |
23.26 |
| Feb 16, 2023 |
23.77 |
| Feb 15, 2023 |
25.45 |
| Feb 14, 2023 |
23.81 |
| Feb 13, 2023 |
24.19 |
| Feb 10, 2023 |
22.77 |
| Feb 9, 2023 |
23.32 |
| Feb 8, 2023 |
23.82 |
| Feb 7, 2023 |
23.70 |
| Feb 6, 2023 |
23.81 |
| Feb 3, 2023 |
22.64 |
| Feb 2, 2023 |
23.15 |
| Feb 1, 2023 |
25.75 |
| Jan 31, 2023 |
25.45 |
| Jan 30, 2023 |
24.33 |
| Jan 27, 2023 |
25.89 |
| Jan 26, 2023 |
24.64 |
| Jan 25, 2023 |
26.04 |
| Jan 24, 2023 |
27.52 |
| Jan 23, 2023 |
26.62 |
| Jan 20, 2023 |
25.45 |
| Jan 19, 2023 |
24.98 |
| Jan 18, 2023 |
26.13 |
| Jan 17, 2023 |
27.03 |
| Jan 13, 2023 |
26.87 |
| Jan 12, 2023 |
26.36 |
| Jan 11, 2023 |
25.79 |
| Jan 10, 2023 |
23.58 |
| Jan 9, 2023 |
22.25 |
| Jan 6, 2023 |
21.45 |
| Jan 5, 2023 |
20.93 |
| Jan 4, 2023 |
22.31 |
| Jan 3, 2023 |
21.81 |
| Dec 30, 2022 |
-47.54 |
| Dec 29, 2022 |
-46.80 |
| Dec 28, 2022 |
-45.52 |
| Dec 27, 2022 |
-46.65 |
| Dec 23, 2022 |
-50.39 |
| Dec 22, 2022 |
-51.62 |
| Dec 21, 2022 |
-52.95 |
| Dec 20, 2022 |
-50.98 |
| Dec 19, 2022 |
-50.29 |
| Dec 16, 2022 |
-53.54 |
| Dec 15, 2022 |
-54.01 |
| Dec 14, 2022 |
-57.92 |
| Dec 13, 2022 |
-53.49 |
| Dec 12, 2022 |
-50.69 |
| Dec 9, 2022 |
-50.39 |
| Dec 8, 2022 |
-51.75 |
| Dec 7, 2022 |
-49.65 |
| Dec 6, 2022 |
-50.17 |
| Dec 5, 2022 |
-53.74 |
| Dec 2, 2022 |
-54.65 |
| Dec 1, 2022 |
-50.32 |
| Nov 30, 2022 |
-51.50 |
| Nov 29, 2022 |
-51.52 |
| Nov 28, 2022 |
-53.15 |
| Nov 25, 2022 |
-57.21 |
| Nov 23, 2022 |
-56.25 |
| Nov 22, 2022 |
-53.17 |
| Nov 21, 2022 |
-51.60 |
| Nov 18, 2022 |
-50.17 |
| Nov 17, 2022 |
-50.05 |
| Nov 16, 2022 |
-50.81 |
| Nov 15, 2022 |
-51.72 |
| Nov 14, 2022 |
-47.44 |
| Nov 11, 2022 |
-50.59 |
| Nov 10, 2022 |
-50.05 |
| Nov 9, 2022 |
-47.39 |
| Nov 8, 2022 |
-41.76 |
| Nov 7, 2022 |
-39.20 |
| Nov 4, 2022 |
-41.49 |
| Nov 3, 2022 |
-42.87 |
| Nov 2, 2022 |
-41.74 |
| Nov 1, 2022 |
-45.33 |
| Oct 31, 2022 |
-44.51 |
| Oct 28, 2022 |
-43.01 |
| Oct 27, 2022 |
-41.86 |
| Oct 26, 2022 |
-40.21 |
| Oct 25, 2022 |
-39.42 |
| Oct 24, 2022 |
-37.21 |
| Oct 21, 2022 |
-37.23 |
| Oct 20, 2022 |
-36.15 |
| Oct 19, 2022 |
-35.93 |
| Oct 18, 2022 |
-37.78 |
| Oct 17, 2022 |
-36.74 |
| Oct 14, 2022 |
-38.12 |
| Oct 13, 2022 |
-40.46 |
| Oct 12, 2022 |
-39.96 |
| Oct 11, 2022 |
-41.81 |
| Oct 10, 2022 |
-41.05 |
| Oct 7, 2022 |
-40.58 |
| Oct 6, 2022 |
-41.02 |
| Oct 5, 2022 |
-42.97 |
| Oct 4, 2022 |
-45.42 |
| Oct 3, 2022 |
-43.58 |
| Sep 30, 2022 |
-40.78 |
| Sep 29, 2022 |
-12.60 |
| Sep 28, 2022 |
-13.46 |
| Sep 27, 2022 |
-12.90 |
| Sep 26, 2022 |
-12.34 |
| Sep 23, 2022 |
-12.82 |
| Sep 22, 2022 |
-13.10 |
| Sep 21, 2022 |
-13.92 |
| Sep 20, 2022 |
-13.93 |
| Sep 19, 2022 |
-14.17 |
| Sep 16, 2022 |
-13.66 |
| Sep 15, 2022 |
-13.81 |
| Sep 14, 2022 |
-15.25 |
| Sep 13, 2022 |
-15.27 |
| Sep 12, 2022 |
-15.74 |
| Sep 9, 2022 |
-16.01 |
| Sep 8, 2022 |
-16.35 |
| Sep 7, 2022 |
-16.89 |
| Sep 6, 2022 |
-15.93 |
| Sep 2, 2022 |
-15.54 |
| Sep 1, 2022 |
-16.45 |
| Aug 31, 2022 |
-16.03 |
| Aug 30, 2022 |
-16.38 |
| Aug 29, 2022 |
-16.57 |
| Aug 26, 2022 |
-16.50 |
| Aug 25, 2022 |
-17.02 |
| Aug 24, 2022 |
-16.44 |
| Aug 23, 2022 |
-15.60 |
| Aug 22, 2022 |
-15.72 |
| Aug 19, 2022 |
-16.10 |
| Aug 18, 2022 |
-17.07 |
| Aug 17, 2022 |
-16.49 |
| Aug 16, 2022 |
-16.86 |
| Aug 15, 2022 |
-17.57 |
| Aug 12, 2022 |
-17.87 |
| Aug 11, 2022 |
-16.34 |
| Aug 10, 2022 |
-18.08 |
| Aug 9, 2022 |
-14.02 |
| Aug 8, 2022 |
-14.32 |
| Aug 5, 2022 |
-13.54 |
| Aug 4, 2022 |
-13.24 |
| Aug 3, 2022 |
-12.84 |
| Aug 2, 2022 |
-12.96 |
| Aug 1, 2022 |
-12.22 |
| Jul 29, 2022 |
-12.92 |
| Jul 28, 2022 |
-12.34 |
| Jul 27, 2022 |
-10.00 |
| Jul 26, 2022 |
-9.42 |
| Jul 25, 2022 |
-9.39 |
| Jul 22, 2022 |
-9.12 |
| Jul 21, 2022 |
-9.21 |
| Jul 20, 2022 |
-9.23 |
| Jul 19, 2022 |
-8.74 |
| Jul 18, 2022 |
-8.52 |
| Jul 15, 2022 |
-8.30 |
| Jul 14, 2022 |
-8.43 |
| Jul 13, 2022 |
-8.47 |
| Jul 12, 2022 |
-8.59 |
| Jul 11, 2022 |
-8.99 |
| Jul 8, 2022 |
-9.59 |
| Jul 7, 2022 |
-9.25 |
| Jul 6, 2022 |
-8.36 |
| Jul 5, 2022 |
-8.55 |
| Jul 1, 2022 |
-8.50 |
| Jun 30, 2022 |
-8.44 |
| Jun 29, 2022 |
-5.74 |
| Jun 28, 2022 |
-6.30 |
| Jun 27, 2022 |
-6.69 |
| Jun 24, 2022 |
-6.66 |
| Jun 23, 2022 |
-7.36 |
| Jun 22, 2022 |
-6.76 |
| Jun 21, 2022 |
-6.81 |
| Jun 17, 2022 |
-6.83 |
| Jun 16, 2022 |
-6.03 |
| Jun 15, 2022 |
-6.51 |
| Jun 14, 2022 |
-6.28 |
| Jun 13, 2022 |
-6.38 |
| Jun 10, 2022 |
-6.78 |
| Jun 9, 2022 |
-7.24 |
| Jun 8, 2022 |
-7.20 |
| Jun 7, 2022 |
-7.45 |
| Jun 6, 2022 |
-7.28 |
| Jun 3, 2022 |
-6.17 |
| Jun 2, 2022 |
-6.21 |
| Jun 1, 2022 |
-5.87 |
| May 31, 2022 |
-5.95 |
| May 27, 2022 |
-5.95 |
| May 26, 2022 |
-5.65 |
| May 25, 2022 |
-5.18 |
| May 24, 2022 |
-4.95 |
| May 23, 2022 |
-5.05 |
| May 20, 2022 |
-4.87 |
| May 19, 2022 |
-4.84 |
| May 18, 2022 |
-4.56 |
| May 17, 2022 |
-4.25 |
| May 16, 2022 |
-3.72 |
| May 13, 2022 |
-3.80 |
| May 12, 2022 |
-3.33 |
| May 11, 2022 |
-3.45 |
| May 10, 2022 |
-3.71 |
| May 9, 2022 |
-3.92 |
| May 6, 2022 |
-4.76 |
| May 5, 2022 |
-4.92 |
| May 4, 2022 |
-4.96 |
| May 3, 2022 |
-4.42 |
| May 2, 2022 |
-3.87 |
| Apr 29, 2022 |
-3.50 |
| Apr 28, 2022 |
-3.65 |
| Apr 27, 2022 |
-3.62 |
| Apr 26, 2022 |
-3.66 |
| Apr 25, 2022 |
-3.83 |
| Apr 22, 2022 |
-3.77 |
| Apr 21, 2022 |
-3.97 |
| Apr 20, 2022 |
-4.56 |
| Apr 19, 2022 |
-4.91 |
| Apr 18, 2022 |
-4.57 |
| Apr 14, 2022 |
-4.69 |
| Apr 13, 2022 |
-4.93 |
| Apr 12, 2022 |
-4.96 |
| Apr 11, 2022 |
-5.09 |
| Apr 8, 2022 |
-4.98 |
| Apr 7, 2022 |
-5.59 |
| Apr 6, 2022 |
-5.92 |
| Apr 5, 2022 |
-5.67 |
| Apr 4, 2022 |
-6.40 |
| Apr 1, 2022 |
-5.87 |
| Mar 31, 2022 |
-6.05 |
| Mar 30, 2022 |
-5.51 |
| Mar 29, 2022 |
-5.99 |
| Mar 28, 2022 |
-5.97 |
| Mar 25, 2022 |
-6.37 |
| Mar 24, 2022 |
-6.66 |
| Mar 23, 2022 |
-6.50 |
| Mar 22, 2022 |
-6.50 |
| Mar 21, 2022 |
-6.48 |
| Mar 18, 2022 |
-6.41 |
| Mar 17, 2022 |
-6.11 |
| Mar 16, 2022 |
-5.75 |
| Mar 15, 2022 |
-5.26 |
| Mar 14, 2022 |
-4.97 |
| Mar 11, 2022 |
-5.18 |
| Mar 10, 2022 |
-5.34 |
| Mar 9, 2022 |
-5.24 |
| Mar 8, 2022 |
-5.14 |
| Mar 7, 2022 |
-4.65 |
| Mar 4, 2022 |
-4.50 |
| Mar 3, 2022 |
-4.78 |
| Mar 2, 2022 |
-4.56 |
| Mar 1, 2022 |
-5.72 |
| Feb 28, 2022 |
-5.48 |
| Feb 25, 2022 |
-4.98 |
| Feb 24, 2022 |
-4.75 |
| Feb 23, 2022 |
-4.15 |
| Feb 22, 2022 |
-4.18 |
| Feb 18, 2022 |
-4.38 |
| Feb 17, 2022 |
-4.54 |
| Feb 16, 2022 |
-4.75 |
| Feb 15, 2022 |
-4.79 |
| Feb 14, 2022 |
-4.34 |
| Feb 11, 2022 |
-4.38 |
| Feb 10, 2022 |
-4.68 |
| Feb 9, 2022 |
-4.96 |
| Feb 8, 2022 |
-4.76 |
| Feb 7, 2022 |
-4.65 |
| Feb 4, 2022 |
-4.82 |
| Feb 3, 2022 |
-4.75 |
| Feb 2, 2022 |
-5.14 |
| Feb 1, 2022 |
-5.31 |
| Jan 31, 2022 |
-5.14 |
| Jan 28, 2022 |
-4.70 |
| Jan 27, 2022 |
-4.40 |
| Jan 26, 2022 |
-4.81 |
| Jan 25, 2022 |
-4.96 |
| Jan 24, 2022 |
-5.37 |
| Jan 21, 2022 |
-5.21 |
| Jan 20, 2022 |
-5.57 |
| Jan 19, 2022 |
-5.62 |
| Jan 18, 2022 |
-5.82 |
| Jan 14, 2022 |
-6.38 |
| Jan 13, 2022 |
-6.57 |
| Jan 12, 2022 |
-6.95 |
| Jan 11, 2022 |
-7.03 |
| Jan 10, 2022 |
-6.83 |
| Jan 7, 2022 |
-6.89 |
| Jan 6, 2022 |
-6.75 |
| Jan 5, 2022 |
-6.79 |
| Jan 4, 2022 |
-7.30 |
| Jan 3, 2022 |
-7.76 |
| Dec 31, 2021 |
-7.65 |
| Dec 30, 2021 |
-31.70 |
| Dec 29, 2021 |
-31.32 |
| Dec 28, 2021 |
-31.66 |
| Dec 27, 2021 |
-32.87 |
| Dec 23, 2021 |
-32.67 |
| Dec 22, 2021 |
-32.08 |
| Dec 21, 2021 |
-32.30 |
| Dec 20, 2021 |
-30.61 |
| Dec 17, 2021 |
-32.97 |
| Dec 16, 2021 |
-33.15 |
| Dec 15, 2021 |
-33.69 |
| Dec 14, 2021 |
-34.80 |
| Dec 13, 2021 |
-35.40 |
| Dec 10, 2021 |
-34.34 |
| Dec 9, 2021 |
-34.46 |
| Dec 8, 2021 |
-35.90 |
| Dec 7, 2021 |
-35.80 |
| Dec 6, 2021 |
-34.72 |
| Dec 3, 2021 |
-33.55 |
| Dec 2, 2021 |
-35.14 |
| Dec 1, 2021 |
-35.10 |
| Nov 30, 2021 |
-35.83 |
| Nov 29, 2021 |
-45.44 |
| Nov 26, 2021 |
-45.18 |
| Nov 24, 2021 |
-47.09 |
| Nov 23, 2021 |
-45.64 |
| Nov 22, 2021 |
-48.17 |
| Nov 19, 2021 |
-49.18 |
| Nov 18, 2021 |
-48.52 |
| Nov 17, 2021 |
-52.42 |
| Nov 16, 2021 |
-53.00 |
| Nov 15, 2021 |
-53.87 |
| Nov 12, 2021 |
-52.80 |
| Nov 11, 2021 |
-43.97 |
| Nov 10, 2021 |
-40.77 |
| Nov 9, 2021 |
-42.90 |
| Nov 8, 2021 |
-43.49 |
| Nov 5, 2021 |
-44.67 |
| Nov 4, 2021 |
-45.34 |
| Nov 3, 2021 |
-45.60 |
| Nov 2, 2021 |
-43.95 |
| Nov 1, 2021 |
-45.24 |
| Oct 29, 2021 |
-42.46 |
| Oct 28, 2021 |
-37.53 |
| Oct 27, 2021 |
-36.39 |
| Oct 26, 2021 |
-35.48 |
| Oct 25, 2021 |
-36.19 |
| Oct 22, 2021 |
-35.64 |
| Oct 21, 2021 |
-37.88 |
| Oct 20, 2021 |
-37.11 |
| Oct 19, 2021 |
-40.59 |
| Oct 18, 2021 |
-38.60 |
| Oct 15, 2021 |
-37.53 |
| Oct 14, 2021 |
-39.77 |
| Oct 13, 2021 |
-39.67 |
| Oct 12, 2021 |
-39.60 |
| Oct 11, 2021 |
-38.12 |
| Oct 8, 2021 |
-36.57 |
| Oct 7, 2021 |
-36.13 |
| Oct 6, 2021 |
-33.91 |
| Oct 5, 2021 |
-33.57 |
| Oct 4, 2021 |
-33.41 |
| Oct 1, 2021 |
-36.00 |
| Sep 30, 2021 |
-36.83 |
| Sep 29, 2021 |
-209.74 |
| Sep 28, 2021 |
-209.38 |
| Sep 27, 2021 |
-215.32 |
| Sep 24, 2021 |
-205.46 |
| Sep 23, 2021 |
-214.01 |
| Sep 22, 2021 |
-215.56 |
| Sep 21, 2021 |
-215.44 |
| Sep 20, 2021 |
-210.57 |
| Sep 17, 2021 |
-219.84 |
| Sep 16, 2021 |
-216.63 |
| Sep 15, 2021 |
-215.32 |
| Sep 14, 2021 |
-219.84 |
| Sep 13, 2021 |
-225.78 |
| Sep 10, 2021 |
-209.50 |
| Sep 9, 2021 |
-224.00 |
| Sep 8, 2021 |
-222.57 |
| Sep 7, 2021 |
-234.33 |
| Sep 3, 2021 |
-231.72 |
| Sep 2, 2021 |
-230.06 |
| Sep 1, 2021 |
-225.54 |
| Aug 31, 2021 |
-226.61 |
| Aug 30, 2021 |
-224.83 |
| Aug 27, 2021 |
-229.58 |
| Aug 26, 2021 |
-229.34 |
| Aug 25, 2021 |
-220.79 |
| Aug 24, 2021 |
-225.18 |
| Aug 23, 2021 |
-228.87 |
| Aug 20, 2021 |
-223.28 |
| Aug 19, 2021 |
-213.78 |
| Aug 18, 2021 |
-225.90 |
| Aug 17, 2021 |
-206.53 |
| Aug 16, 2021 |
-203.91 |
| Aug 13, 2021 |
-205.70 |
| Aug 12, 2021 |
-205.58 |
| Aug 11, 2021 |
-182.05 |
| Aug 10, 2021 |
-180.38 |
| Aug 9, 2021 |
-162.92 |
| Aug 6, 2021 |
-161.85 |
| Aug 5, 2021 |
-163.27 |
| Aug 4, 2021 |
-159.71 |
| Aug 3, 2021 |
-159.95 |
| Aug 2, 2021 |
-154.00 |
| Jul 30, 2021 |
-160.90 |
| Jul 29, 2021 |
-161.73 |
| Jul 28, 2021 |
-162.20 |
| Jul 27, 2021 |
-156.86 |
| Jul 26, 2021 |
-155.43 |
| Jul 23, 2021 |
-162.20 |
| Jul 22, 2021 |
-167.67 |
| Jul 21, 2021 |
-169.69 |
| Jul 20, 2021 |
-167.43 |
| Jul 19, 2021 |
-157.45 |
| Jul 16, 2021 |
-160.90 |
| Jul 15, 2021 |
-164.22 |
| Jul 14, 2021 |
-170.64 |
| Jul 13, 2021 |
-184.90 |
| Jul 12, 2021 |
-189.18 |
| Jul 9, 2021 |
-189.18 |
| Jul 8, 2021 |
-188.35 |
| Jul 7, 2021 |
-192.03 |
| Jul 6, 2021 |
-189.42 |
| Jul 2, 2021 |
-187.63 |
| Jul 1, 2021 |
-191.79 |
| Jun 30, 2021 |
-185.38 |
| Jun 29, 2021 |
59.99 |
| Jun 28, 2021 |
61.02 |
| Jun 25, 2021 |
58.11 |
| Jun 24, 2021 |
57.60 |
| Jun 23, 2021 |
58.00 |
| Jun 22, 2021 |
57.64 |
| Jun 21, 2021 |
57.30 |
| Jun 18, 2021 |
59.70 |
| Jun 17, 2021 |
59.81 |
| Jun 16, 2021 |
59.11 |
| Jun 15, 2021 |
56.72 |
| Jun 14, 2021 |
59.26 |
| Jun 11, 2021 |
59.48 |
| Jun 10, 2021 |
60.14 |
| Jun 9, 2021 |
57.64 |
| Jun 8, 2021 |
60.21 |
| Jun 7, 2021 |
57.27 |
| Jun 4, 2021 |
55.35 |
| Jun 3, 2021 |
56.24 |
| Jun 2, 2021 |
58.19 |
| Jun 1, 2021 |
60.10 |
| May 28, 2021 |
60.03 |
| May 27, 2021 |
59.29 |
| May 26, 2021 |
58.45 |
| May 25, 2021 |
56.35 |
| May 24, 2021 |
57.30 |
| May 21, 2021 |
59.37 |
| May 20, 2021 |
56.13 |
| May 19, 2021 |
53.66 |
| May 18, 2021 |
51.56 |
| May 17, 2021 |
52.48 |
| May 14, 2021 |
52.41 |
| May 13, 2021 |
53.22 |
| May 12, 2021 |
49.57 |
| May 11, 2021 |
91.89 |
| May 10, 2021 |
91.63 |
| May 7, 2021 |
93.40 |
| May 6, 2021 |
93.36 |
| May 5, 2021 |
91.63 |
| May 4, 2021 |
94.06 |
| May 3, 2021 |
100.69 |
| Apr 30, 2021 |
103.71 |
| Apr 29, 2021 |
108.42 |
| Apr 28, 2021 |
107.72 |
| Apr 27, 2021 |
112.80 |
| Apr 26, 2021 |
108.75 |
| Apr 23, 2021 |
108.16 |
| Apr 22, 2021 |
107.43 |
| Apr 21, 2021 |
101.72 |
| Apr 20, 2021 |
96.60 |
| Apr 19, 2021 |
98.11 |
| Apr 16, 2021 |
102.09 |
| Apr 15, 2021 |
98.18 |
| Apr 14, 2021 |
106.87 |
| Apr 13, 2021 |
107.17 |
| Apr 12, 2021 |
108.90 |
| Apr 9, 2021 |
109.82 |
| Apr 8, 2021 |
111.29 |
| Apr 7, 2021 |
108.68 |
| Apr 6, 2021 |
107.87 |
| Apr 5, 2021 |
104.11 |
| Apr 1, 2021 |
110.56 |
| Mar 31, 2021 |
109.82 |
| Mar 30, 2021 |
-28.72 |
| Mar 29, 2021 |
-26.77 |
| Mar 26, 2021 |
-27.98 |
| Mar 25, 2021 |
-27.53 |
| Mar 24, 2021 |
-27.19 |
| Mar 23, 2021 |
-28.62 |
| Mar 22, 2021 |
-29.50 |
| Mar 19, 2021 |
-29.15 |
| Mar 18, 2021 |
-29.14 |
| Mar 17, 2021 |
-31.08 |
| Mar 16, 2021 |
-35.34 |
| Mar 15, 2021 |
-34.76 |
| Mar 12, 2021 |
-33.98 |
| Mar 11, 2021 |
-34.48 |
| Mar 10, 2021 |
-32.96 |
| Mar 9, 2021 |
-34.44 |
| Mar 8, 2021 |
-32.74 |
| Mar 5, 2021 |
-33.64 |
| Mar 4, 2021 |
-34.95 |
| Mar 3, 2021 |
-36.48 |
| Mar 2, 2021 |
-37.46 |
| Mar 1, 2021 |
-39.23 |
| Feb 26, 2021 |
-36.46 |
| Feb 25, 2021 |
-37.44 |
| Feb 24, 2021 |
-38.78 |
| Feb 23, 2021 |
-38.29 |
| Feb 22, 2021 |
-37.85 |
| Feb 19, 2021 |
-39.39 |
| Feb 18, 2021 |
-39.85 |
| Feb 17, 2021 |
-41.25 |
| Feb 16, 2021 |
-42.74 |
| Feb 12, 2021 |
-43.59 |
| Feb 11, 2021 |
-43.41 |
| Feb 10, 2021 |
-43.38 |
| Feb 9, 2021 |
-43.31 |
| Feb 8, 2021 |
-43.15 |
| Feb 5, 2021 |
-43.07 |
| Feb 4, 2021 |
-43.24 |
| Feb 3, 2021 |
-42.36 |
| Feb 2, 2021 |
-42.64 |
| Feb 1, 2021 |
-40.34 |
| Jan 29, 2021 |
-40.08 |
| Jan 28, 2021 |
-41.55 |
| Jan 27, 2021 |
-40.59 |
| Jan 26, 2021 |
-45.14 |
| Jan 25, 2021 |
-47.55 |
| Jan 22, 2021 |
-50.19 |
| Jan 21, 2021 |
-48.86 |
| Jan 20, 2021 |
-47.39 |
| Jan 19, 2021 |
-47.55 |
| Jan 15, 2021 |
-45.16 |
| Jan 14, 2021 |
-47.65 |
| Jan 13, 2021 |
-48.67 |
| Jan 12, 2021 |
-50.15 |
| Jan 11, 2021 |
-50.14 |
| Jan 8, 2021 |
-49.91 |
| Jan 7, 2021 |
-48.86 |
| Jan 6, 2021 |
-46.25 |
| Jan 5, 2021 |
-41.21 |
| Jan 4, 2021 |
-41.71 |
| Dec 31, 2020 |
-42.42 |
| Dec 30, 2020 |
30.46 |
| Dec 29, 2020 |
29.73 |
| Dec 28, 2020 |
30.41 |
| Dec 24, 2020 |
30.95 |
| Dec 23, 2020 |
31.60 |
| Dec 22, 2020 |
31.02 |
| Dec 21, 2020 |
30.18 |
| Dec 18, 2020 |
29.43 |
| Dec 17, 2020 |
29.36 |
| Dec 16, 2020 |
28.37 |
| Dec 15, 2020 |
27.07 |
| Dec 14, 2020 |
25.89 |
| Dec 11, 2020 |
25.55 |
| Dec 10, 2020 |
25.29 |
| Dec 9, 2020 |
25.31 |
| Dec 8, 2020 |
25.62 |
| Dec 7, 2020 |
24.65 |
| Dec 4, 2020 |
23.88 |
| Dec 3, 2020 |
25.12 |
| Dec 2, 2020 |
26.34 |
| Dec 1, 2020 |
28.45 |
| Nov 30, 2020 |
31.93 |
| Nov 27, 2020 |
33.01 |
| Nov 25, 2020 |
33.23 |
| Nov 24, 2020 |
32.37 |
| Nov 23, 2020 |
31.60 |
| Nov 20, 2020 |
31.60 |
| Nov 19, 2020 |
29.92 |
| Nov 18, 2020 |
29.41 |
| Nov 17, 2020 |
28.06 |
| Nov 16, 2020 |
27.55 |
| Nov 13, 2020 |
26.95 |
| Nov 12, 2020 |
26.36 |
| Nov 11, 2020 |
27.44 |
| Nov 10, 2020 |
27.81 |
| Nov 9, 2020 |
29.43 |
| Nov 6, 2020 |
31.40 |
| Nov 5, 2020 |
27.56 |
| Nov 4, 2020 |
25.18 |
| Nov 3, 2020 |
26.32 |
| Nov 2, 2020 |
25.77 |
| Oct 30, 2020 |
25.82 |
| Oct 29, 2020 |
26.49 |
| Oct 28, 2020 |
26.25 |
| Oct 27, 2020 |
26.62 |
| Oct 26, 2020 |
27.67 |
| Oct 23, 2020 |
29.43 |
| Oct 22, 2020 |
30.79 |
| Oct 21, 2020 |
27.56 |
| Oct 20, 2020 |
26.97 |
| Oct 19, 2020 |
27.29 |
| Oct 16, 2020 |
27.29 |
| Oct 15, 2020 |
25.54 |
