Array Technologies (ARRY) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.76 |
| May 20, 2026 |
8.79 |
| May 19, 2026 |
8.80 |
| May 18, 2026 |
8.82 |
| May 15, 2026 |
8.84 |
| May 14, 2026 |
8.85 |
| May 13, 2026 |
8.85 |
| May 12, 2026 |
8.84 |
| May 11, 2026 |
8.85 |
| May 8, 2026 |
8.84 |
| May 7, 2026 |
8.84 |
| May 6, 2026 |
8.85 |
| May 5, 2026 |
8.86 |
| May 4, 2026 |
8.86 |
| May 1, 2026 |
8.86 |
| Apr 30, 2026 |
8.87 |
| Apr 29, 2026 |
8.87 |
| Apr 28, 2026 |
8.87 |
| Apr 27, 2026 |
8.87 |
| Apr 24, 2026 |
8.86 |
| Apr 23, 2026 |
8.86 |
| Apr 22, 2026 |
8.85 |
| Apr 21, 2026 |
8.84 |
| Apr 20, 2026 |
8.84 |
| Apr 17, 2026 |
8.83 |
| Apr 16, 2026 |
8.82 |
| Apr 15, 2026 |
8.82 |
| Apr 14, 2026 |
8.81 |
| Apr 13, 2026 |
8.82 |
| Apr 10, 2026 |
8.83 |
| Apr 9, 2026 |
8.83 |
| Apr 8, 2026 |
8.84 |
| Apr 7, 2026 |
8.86 |
| Apr 6, 2026 |
8.89 |
| Apr 2, 2026 |
8.90 |
| Apr 1, 2026 |
8.91 |
| Mar 31, 2026 |
8.92 |
| Mar 30, 2026 |
8.92 |
| Mar 27, 2026 |
8.94 |
| Mar 26, 2026 |
8.95 |
| Mar 25, 2026 |
8.96 |
| Mar 24, 2026 |
8.98 |
| Mar 23, 2026 |
8.99 |
| Mar 20, 2026 |
9.02 |
| Mar 19, 2026 |
9.04 |
| Mar 18, 2026 |
9.06 |
| Mar 17, 2026 |
9.08 |
| Mar 16, 2026 |
9.10 |
| Mar 13, 2026 |
9.12 |
| Mar 12, 2026 |
9.14 |
| Mar 11, 2026 |
9.16 |
| Mar 10, 2026 |
9.19 |
| Mar 9, 2026 |
9.21 |
| Mar 6, 2026 |
9.23 |
| Mar 5, 2026 |
9.25 |
| Mar 4, 2026 |
9.27 |
| Mar 3, 2026 |
9.28 |
| Mar 2, 2026 |
9.30 |
| Feb 27, 2026 |
9.31 |
| Feb 26, 2026 |
9.32 |
| Feb 25, 2026 |
9.34 |
| Feb 24, 2026 |
9.32 |
| Feb 23, 2026 |
9.29 |
| Feb 20, 2026 |
9.27 |
| Feb 19, 2026 |
9.24 |
| Feb 18, 2026 |
9.21 |
| Feb 17, 2026 |
9.17 |
| Feb 13, 2026 |
9.14 |
| Feb 12, 2026 |
9.11 |
| Feb 11, 2026 |
9.08 |
| Feb 10, 2026 |
9.05 |
| Feb 9, 2026 |
9.01 |
| Feb 6, 2026 |
8.97 |
| Feb 5, 2026 |
8.93 |
| Feb 4, 2026 |
8.90 |
| Feb 3, 2026 |
8.86 |
| Feb 2, 2026 |
8.82 |
| Jan 30, 2026 |
8.79 |
| Jan 29, 2026 |
8.77 |
| Jan 28, 2026 |
8.74 |
| Jan 27, 2026 |
8.71 |
| Jan 26, 2026 |
8.69 |
| Jan 23, 2026 |
8.66 |
| Jan 22, 2026 |
8.65 |
| Jan 21, 2026 |
8.63 |
| Jan 20, 2026 |
8.62 |
| Jan 16, 2026 |
8.62 |
| Jan 15, 2026 |
8.62 |
| Jan 14, 2026 |
8.61 |
| Jan 13, 2026 |
8.60 |
| Jan 12, 2026 |
8.59 |
| Jan 9, 2026 |
8.58 |
| Jan 8, 2026 |
8.57 |
| Jan 7, 2026 |
8.56 |
| Jan 6, 2026 |
8.53 |
| Jan 5, 2026 |
8.49 |
| Jan 2, 2026 |
8.46 |
| Dec 31, 2025 |
8.42 |
| Dec 30, 2025 |
8.38 |
| Dec 29, 2025 |
8.34 |
| Dec 26, 2025 |
8.30 |
| Dec 24, 2025 |
8.26 |
| Dec 23, 2025 |
8.22 |
| Dec 22, 2025 |
8.18 |
| Dec 19, 2025 |
8.14 |
| Dec 18, 2025 |
8.11 |
| Dec 17, 2025 |
8.09 |
| Dec 16, 2025 |
8.08 |
| Dec 15, 2025 |
8.06 |
| Dec 12, 2025 |
8.05 |
| Dec 11, 2025 |
8.03 |
| Dec 10, 2025 |
8.01 |
| Dec 9, 2025 |
7.99 |
| Dec 8, 2025 |
7.98 |
| Dec 5, 2025 |
7.97 |
| Dec 4, 2025 |
7.96 |
| Dec 3, 2025 |
7.95 |
| Dec 2, 2025 |
7.95 |
| Dec 1, 2025 |
7.95 |
| Nov 28, 2025 |
7.95 |
| Nov 26, 2025 |
7.95 |
| Nov 25, 2025 |
7.95 |
| Nov 24, 2025 |
7.95 |
| Nov 21, 2025 |
7.96 |
| Nov 20, 2025 |
7.96 |
| Nov 19, 2025 |
7.96 |
| Nov 18, 2025 |
7.95 |
| Nov 17, 2025 |
7.94 |
| Nov 14, 2025 |
7.93 |
| Nov 13, 2025 |
7.91 |
| Nov 12, 2025 |
7.90 |
| Nov 11, 2025 |
7.89 |
| Nov 10, 2025 |
7.87 |
| Nov 7, 2025 |
7.85 |
| Nov 6, 2025 |
7.84 |
| Nov 5, 2025 |
7.84 |
| Nov 4, 2025 |
7.83 |
| Nov 3, 2025 |
7.83 |
| Oct 31, 2025 |
7.82 |
| Oct 30, 2025 |
7.81 |
| Oct 29, 2025 |
7.80 |
| Oct 28, 2025 |
7.79 |
| Oct 27, 2025 |
7.78 |
| Oct 24, 2025 |
7.76 |
| Oct 23, 2025 |
7.74 |
| Oct 22, 2025 |
7.71 |
| Oct 21, 2025 |
7.69 |
| Oct 20, 2025 |
7.66 |
| Oct 17, 2025 |
7.64 |
| Oct 16, 2025 |
7.63 |
| Oct 15, 2025 |
7.61 |
| Oct 14, 2025 |
7.57 |
| Oct 13, 2025 |
7.55 |
| Oct 10, 2025 |
7.54 |
| Oct 9, 2025 |
7.53 |
| Oct 8, 2025 |
7.51 |
| Oct 7, 2025 |
7.51 |
| Oct 6, 2025 |
7.51 |
| Oct 3, 2025 |
7.50 |
| Oct 2, 2025 |
7.48 |
| Oct 1, 2025 |
7.45 |
| Sep 30, 2025 |
7.42 |
| Sep 29, 2025 |
7.38 |
| Sep 26, 2025 |
7.36 |
| Sep 25, 2025 |
7.32 |
| Sep 24, 2025 |
7.29 |
| Sep 23, 2025 |
7.26 |
| Sep 22, 2025 |
7.23 |
| Sep 19, 2025 |
7.20 |
| Sep 18, 2025 |
7.18 |
| Sep 17, 2025 |
7.15 |
| Sep 16, 2025 |
7.11 |
| Sep 15, 2025 |
7.08 |
| Sep 12, 2025 |
7.04 |
| Sep 11, 2025 |
7.01 |
| Sep 10, 2025 |
6.97 |
| Sep 9, 2025 |
6.93 |
| Sep 8, 2025 |
6.89 |
| Sep 5, 2025 |
6.85 |
| Sep 4, 2025 |
6.80 |
| Sep 3, 2025 |
6.75 |
| Sep 2, 2025 |
6.71 |
| Aug 29, 2025 |
6.66 |
| Aug 28, 2025 |
6.61 |
| Aug 27, 2025 |
6.57 |
| Aug 26, 2025 |
6.52 |
| Aug 25, 2025 |
6.47 |
| Aug 22, 2025 |
6.43 |
| Aug 21, 2025 |
6.39 |
| Aug 20, 2025 |
6.35 |
| Aug 19, 2025 |
6.32 |
| Aug 18, 2025 |
6.28 |
| Aug 15, 2025 |
6.25 |
| Aug 14, 2025 |
6.23 |
| Aug 13, 2025 |
6.23 |
| Aug 12, 2025 |
6.22 |
| Aug 11, 2025 |
6.23 |
| Aug 8, 2025 |
6.23 |
| Aug 7, 2025 |
6.24 |
| Aug 6, 2025 |
6.24 |
| Aug 5, 2025 |
6.24 |
| Aug 4, 2025 |
6.25 |
| Aug 1, 2025 |
6.25 |
| Jul 31, 2025 |
6.25 |
| Jul 30, 2025 |
6.25 |
| Jul 29, 2025 |
6.23 |
| Jul 28, 2025 |
6.22 |
| Jul 25, 2025 |
6.21 |
| Jul 24, 2025 |
6.19 |
| Jul 23, 2025 |
6.18 |
| Jul 22, 2025 |
6.17 |
| Jul 21, 2025 |
6.17 |
| Jul 18, 2025 |
6.17 |
| Jul 17, 2025 |
6.16 |
| Jul 16, 2025 |
6.16 |
| Jul 15, 2025 |
6.16 |
| Jul 14, 2025 |
6.15 |
| Jul 11, 2025 |
6.15 |
| Jul 10, 2025 |
6.14 |
| Jul 9, 2025 |
6.13 |
| Jul 8, 2025 |
6.12 |
| Jul 7, 2025 |
6.12 |
| Jul 3, 2025 |
6.11 |
| Jul 2, 2025 |
6.10 |
| Jul 1, 2025 |
6.11 |
| Jun 30, 2025 |
6.11 |
| Jun 27, 2025 |
6.13 |
| Jun 26, 2025 |
6.13 |
| Jun 25, 2025 |
6.14 |
| Jun 24, 2025 |
6.15 |
| Jun 23, 2025 |
6.16 |
| Jun 20, 2025 |
6.15 |
| Jun 18, 2025 |
6.15 |
| Jun 17, 2025 |
6.14 |
| Jun 16, 2025 |
6.14 |
| Jun 13, 2025 |
6.12 |
| Jun 12, 2025 |
6.11 |
| Jun 11, 2025 |
6.11 |
| Jun 10, 2025 |
6.10 |
| Jun 9, 2025 |
6.09 |
| Jun 6, 2025 |
6.09 |
| Jun 5, 2025 |
6.08 |
| Jun 4, 2025 |
6.07 |
| Jun 3, 2025 |
6.06 |
| Jun 2, 2025 |
6.06 |
| May 30, 2025 |
6.06 |
| May 29, 2025 |
6.06 |
| May 28, 2025 |
6.07 |
| May 27, 2025 |
6.06 |
| May 23, 2025 |
6.05 |
| May 22, 2025 |
6.04 |
| May 21, 2025 |
6.03 |
| May 20, 2025 |
6.02 |
| May 19, 2025 |
6.00 |
| May 16, 2025 |
5.99 |
| May 15, 2025 |
5.96 |
| May 14, 2025 |
5.93 |
| May 13, 2025 |
5.90 |
| May 12, 2025 |
5.87 |
| May 9, 2025 |
5.86 |
| May 8, 2025 |
5.86 |
| May 7, 2025 |
5.86 |
| May 6, 2025 |
5.87 |
| May 5, 2025 |
5.88 |
| May 2, 2025 |
5.88 |
| May 1, 2025 |
5.89 |
| Apr 30, 2025 |
5.90 |
| Apr 29, 2025 |
5.92 |
| Apr 28, 2025 |
5.93 |
| Apr 25, 2025 |
5.95 |
| Apr 24, 2025 |
5.97 |
| Apr 23, 2025 |
5.99 |
| Apr 22, 2025 |
6.01 |
| Apr 21, 2025 |
6.04 |
| Apr 17, 2025 |
6.06 |
| Apr 16, 2025 |
6.08 |
| Apr 15, 2025 |
6.10 |
| Apr 14, 2025 |
6.12 |
| Apr 11, 2025 |
6.15 |
| Apr 10, 2025 |
6.18 |
| Apr 9, 2025 |
6.21 |
| Apr 8, 2025 |
6.23 |
| Apr 7, 2025 |
6.26 |
| Apr 4, 2025 |
6.27 |
| Apr 3, 2025 |
6.29 |
| Apr 2, 2025 |
6.31 |
| Apr 1, 2025 |
6.33 |
| Mar 31, 2025 |
6.36 |
| Mar 28, 2025 |
6.38 |
| Mar 27, 2025 |
6.39 |
| Mar 26, 2025 |
6.40 |
| Mar 25, 2025 |
6.42 |
| Mar 24, 2025 |
6.43 |
| Mar 21, 2025 |
6.44 |
| Mar 20, 2025 |
6.44 |
| Mar 19, 2025 |
6.45 |
| Mar 18, 2025 |
6.45 |
| Mar 17, 2025 |
6.46 |
| Mar 14, 2025 |
6.46 |
| Mar 13, 2025 |
6.47 |
| Mar 12, 2025 |
6.48 |
| Mar 11, 2025 |
6.49 |
| Mar 10, 2025 |
6.49 |
| Mar 7, 2025 |
6.50 |
| Mar 6, 2025 |
6.51 |
| Mar 5, 2025 |
6.52 |
| Mar 4, 2025 |
6.53 |
| Mar 3, 2025 |
6.54 |
| Feb 28, 2025 |
6.55 |
| Feb 27, 2025 |
6.56 |
| Feb 26, 2025 |
6.56 |
| Feb 25, 2025 |
6.56 |
| Feb 24, 2025 |
6.56 |
| Feb 21, 2025 |
6.56 |
| Feb 20, 2025 |
6.56 |
| Feb 19, 2025 |
6.55 |
| Feb 18, 2025 |
6.54 |
| Feb 14, 2025 |
6.54 |
| Feb 13, 2025 |
6.54 |
| Feb 12, 2025 |
6.54 |
| Feb 11, 2025 |
6.54 |
| Feb 10, 2025 |
6.54 |
| Feb 7, 2025 |
6.54 |
| Feb 6, 2025 |
6.53 |
| Feb 5, 2025 |
6.52 |
| Feb 4, 2025 |
6.52 |
| Feb 3, 2025 |
6.51 |
| Jan 31, 2025 |
6.50 |
| Jan 30, 2025 |
6.49 |
| Jan 29, 2025 |
6.48 |
| Jan 28, 2025 |
6.48 |
| Jan 27, 2025 |
6.47 |
| Jan 24, 2025 |
6.47 |
| Jan 23, 2025 |
6.47 |
| Jan 22, 2025 |
6.46 |
| Jan 21, 2025 |
6.46 |
| Jan 17, 2025 |
6.46 |
| Jan 16, 2025 |
6.46 |
| Jan 15, 2025 |
6.46 |
| Jan 14, 2025 |
6.46 |
| Jan 13, 2025 |
6.45 |
| Jan 10, 2025 |
6.45 |
| Jan 8, 2025 |
6.45 |
| Jan 7, 2025 |
6.45 |
| Jan 6, 2025 |
6.45 |
| Jan 3, 2025 |
6.45 |
| Jan 2, 2025 |
6.46 |
| Dec 31, 2024 |
6.46 |
| Dec 30, 2024 |
6.49 |
| Dec 27, 2024 |
6.52 |
| Dec 26, 2024 |
6.55 |
| Dec 24, 2024 |
6.58 |
| Dec 23, 2024 |
6.61 |
| Dec 20, 2024 |
6.65 |
| Dec 19, 2024 |
6.70 |
| Dec 18, 2024 |
6.75 |
| Dec 17, 2024 |
6.80 |
| Dec 16, 2024 |
6.86 |
| Dec 13, 2024 |
6.92 |
| Dec 12, 2024 |
6.98 |
| Dec 11, 2024 |
7.03 |
| Dec 10, 2024 |
7.08 |
| Dec 9, 2024 |
7.13 |
| Dec 6, 2024 |
7.18 |
| Dec 5, 2024 |
7.23 |
| Dec 4, 2024 |
7.29 |
| Dec 3, 2024 |
7.34 |
| Dec 2, 2024 |
7.39 |
| Nov 29, 2024 |
7.43 |
| Nov 27, 2024 |
7.47 |
| Nov 26, 2024 |
7.49 |
| Nov 25, 2024 |
7.52 |
| Nov 22, 2024 |
7.55 |
| Nov 21, 2024 |
7.58 |
| Nov 20, 2024 |
7.62 |
| Nov 19, 2024 |
7.65 |
| Nov 18, 2024 |
7.69 |
| Nov 15, 2024 |
7.73 |
| Nov 14, 2024 |
7.77 |
| Nov 13, 2024 |
7.80 |
| Nov 12, 2024 |
7.84 |
| Nov 11, 2024 |
7.89 |
| Nov 8, 2024 |
7.94 |
| Nov 7, 2024 |
8.01 |
| Nov 6, 2024 |
8.07 |
| Nov 5, 2024 |
8.14 |
| Nov 4, 2024 |
8.19 |
| Nov 1, 2024 |
8.25 |
| Oct 31, 2024 |
8.31 |
| Oct 30, 2024 |
8.39 |
| Oct 29, 2024 |
8.46 |
| Oct 28, 2024 |
8.53 |
| Oct 25, 2024 |
8.60 |
| Oct 24, 2024 |
8.68 |
| Oct 23, 2024 |
8.75 |
| Oct 22, 2024 |
8.83 |
| Oct 21, 2024 |
8.91 |
| Oct 18, 2024 |
8.98 |
| Oct 17, 2024 |
9.04 |
| Oct 16, 2024 |
9.11 |
| Oct 15, 2024 |
9.17 |
| Oct 14, 2024 |
9.23 |
| Oct 11, 2024 |
9.28 |
| Oct 10, 2024 |
9.31 |
| Oct 9, 2024 |
9.36 |
| Oct 8, 2024 |
9.40 |
| Oct 7, 2024 |
9.46 |
| Oct 4, 2024 |
9.52 |
| Oct 3, 2024 |
9.58 |
| Oct 2, 2024 |
9.65 |
| Oct 1, 2024 |
9.71 |
| Sep 30, 2024 |
9.76 |
| Sep 27, 2024 |
9.83 |
| Sep 26, 2024 |
9.90 |
| Sep 25, 2024 |
9.97 |
| Sep 24, 2024 |
10.04 |
| Sep 23, 2024 |
10.10 |
| Sep 20, 2024 |
10.16 |
| Sep 19, 2024 |
10.22 |
| Sep 18, 2024 |
10.28 |
| Sep 17, 2024 |
10.33 |
| Sep 16, 2024 |
10.38 |
| Sep 13, 2024 |
10.43 |
| Sep 12, 2024 |
10.48 |
| Sep 11, 2024 |
10.53 |
| Sep 10, 2024 |
10.57 |
| Sep 9, 2024 |
10.63 |
| Sep 6, 2024 |
10.68 |
| Sep 5, 2024 |
10.74 |
| Sep 4, 2024 |
10.80 |
| Sep 3, 2024 |
10.87 |
| Aug 30, 2024 |
10.95 |
| Aug 29, 2024 |
11.03 |
| Aug 28, 2024 |
11.10 |
| Aug 27, 2024 |
11.18 |
| Aug 26, 2024 |
11.25 |
| Aug 23, 2024 |
11.33 |
| Aug 22, 2024 |
11.40 |
| Aug 21, 2024 |
11.48 |
| Aug 20, 2024 |
11.56 |
| Aug 19, 2024 |
11.65 |
| Aug 16, 2024 |
11.73 |
| Aug 15, 2024 |
11.80 |
| Aug 14, 2024 |
11.87 |
| Aug 13, 2024 |
11.94 |
| Aug 12, 2024 |
12.01 |
| Aug 9, 2024 |
12.06 |
| Aug 8, 2024 |
12.11 |
| Aug 7, 2024 |
12.14 |
| Aug 6, 2024 |
12.17 |
| Aug 5, 2024 |
12.20 |
| Aug 2, 2024 |
12.23 |
| Aug 1, 2024 |
12.26 |
| Jul 31, 2024 |
12.29 |
| Jul 30, 2024 |
12.32 |
| Jul 29, 2024 |
12.34 |
| Jul 26, 2024 |
12.37 |
| Jul 25, 2024 |
12.39 |
| Jul 24, 2024 |
12.42 |
| Jul 23, 2024 |
12.44 |
| Jul 22, 2024 |
12.47 |
| Jul 19, 2024 |
12.50 |
| Jul 18, 2024 |
12.53 |
| Jul 17, 2024 |
12.56 |
| Jul 16, 2024 |
12.58 |
| Jul 15, 2024 |
12.60 |
| Jul 12, 2024 |
12.63 |
| Jul 11, 2024 |
12.66 |
| Jul 10, 2024 |
12.70 |
| Jul 9, 2024 |
12.75 |
| Jul 8, 2024 |
12.80 |
| Jul 5, 2024 |
12.86 |
| Jul 3, 2024 |
12.92 |
| Jul 2, 2024 |
12.96 |
| Jul 1, 2024 |
13.01 |
| Jun 28, 2024 |
13.04 |
| Jun 27, 2024 |
13.07 |
| Jun 26, 2024 |
13.10 |
| Jun 25, 2024 |
13.14 |
| Jun 24, 2024 |
13.16 |
| Jun 21, 2024 |
13.18 |
| Jun 20, 2024 |
13.21 |
| Jun 18, 2024 |
13.21 |
| Jun 17, 2024 |
13.22 |
| Jun 14, 2024 |
13.22 |
| Jun 13, 2024 |
13.23 |
| Jun 12, 2024 |
13.24 |
| Jun 11, 2024 |
13.24 |
| Jun 10, 2024 |
13.24 |
| Jun 7, 2024 |
13.23 |
| Jun 6, 2024 |
13.23 |
| Jun 5, 2024 |
13.24 |
| Jun 4, 2024 |
13.24 |
| Jun 3, 2024 |
13.25 |
| May 31, 2024 |
13.27 |
| May 30, 2024 |
13.27 |
| May 29, 2024 |
13.28 |
| May 28, 2024 |
13.30 |
| May 24, 2024 |
13.33 |
| May 23, 2024 |
13.36 |
| May 22, 2024 |
13.40 |
| May 21, 2024 |
13.45 |
| May 20, 2024 |
13.51 |
| May 17, 2024 |
13.57 |
| May 16, 2024 |
13.63 |
| May 15, 2024 |
13.69 |
| May 14, 2024 |
13.74 |
| May 13, 2024 |
13.80 |
| May 10, 2024 |
13.86 |
| May 9, 2024 |
13.92 |
| May 8, 2024 |
13.99 |
| May 7, 2024 |
14.05 |
| May 6, 2024 |
14.08 |
| May 3, 2024 |
14.11 |
| May 2, 2024 |
14.13 |
| May 1, 2024 |
14.16 |
| Apr 30, 2024 |
14.19 |
| Apr 29, 2024 |
14.23 |
| Apr 26, 2024 |
14.27 |
| Apr 25, 2024 |
14.30 |
| Apr 24, 2024 |
14.34 |
| Apr 23, 2024 |
14.37 |
| Apr 22, 2024 |
14.40 |
| Apr 19, 2024 |
14.43 |
| Apr 18, 2024 |
14.46 |
| Apr 17, 2024 |
14.51 |
| Apr 16, 2024 |
14.55 |
| Apr 15, 2024 |
14.59 |
| Apr 12, 2024 |
14.62 |
| Apr 11, 2024 |
14.65 |
| Apr 10, 2024 |
14.66 |
| Apr 9, 2024 |
14.67 |
| Apr 8, 2024 |
14.66 |
| Apr 5, 2024 |
14.66 |
| Apr 4, 2024 |
14.66 |
| Apr 3, 2024 |
14.67 |
| Apr 2, 2024 |
14.71 |
| Apr 1, 2024 |
14.75 |
| Mar 28, 2024 |
14.78 |
| Mar 27, 2024 |
14.81 |
| Mar 26, 2024 |
14.83 |
| Mar 25, 2024 |
14.86 |
| Mar 22, 2024 |
14.89 |
| Mar 21, 2024 |
14.93 |
| Mar 20, 2024 |
14.96 |
| Mar 19, 2024 |
15.01 |
| Mar 18, 2024 |
15.07 |
| Mar 15, 2024 |
15.13 |
| Mar 14, 2024 |
15.19 |
| Mar 13, 2024 |
15.25 |
| Mar 12, 2024 |
15.31 |
| Mar 11, 2024 |
15.38 |
| Mar 8, 2024 |
15.44 |
| Mar 7, 2024 |
15.51 |
| Mar 6, 2024 |
15.58 |
| Mar 5, 2024 |
15.66 |
| Mar 4, 2024 |
15.74 |
| Mar 1, 2024 |
15.80 |
| Feb 29, 2024 |
15.85 |
| Feb 28, 2024 |
15.91 |
| Feb 27, 2024 |
15.97 |
| Feb 26, 2024 |
16.03 |
| Feb 23, 2024 |
16.11 |
| Feb 22, 2024 |
16.20 |
| Feb 21, 2024 |
16.30 |
| Feb 20, 2024 |
16.39 |
| Feb 16, 2024 |
16.48 |
| Feb 15, 2024 |
16.56 |
| Feb 14, 2024 |
16.65 |
| Feb 13, 2024 |
16.75 |
| Feb 12, 2024 |
16.85 |
| Feb 9, 2024 |
16.94 |
| Feb 8, 2024 |
17.03 |
| Feb 7, 2024 |
17.14 |
| Feb 6, 2024 |
17.27 |
| Feb 5, 2024 |
17.38 |
| Feb 2, 2024 |
17.50 |
| Feb 1, 2024 |
17.60 |
| Jan 31, 2024 |
17.70 |
| Jan 30, 2024 |
17.80 |
| Jan 29, 2024 |
17.91 |
| Jan 26, 2024 |
18.03 |
| Jan 25, 2024 |
18.15 |
| Jan 24, 2024 |
18.26 |
| Jan 23, 2024 |
18.38 |
| Jan 22, 2024 |
18.49 |
| Jan 19, 2024 |
18.59 |
| Jan 18, 2024 |
18.69 |
| Jan 17, 2024 |
18.77 |
| Jan 16, 2024 |
18.86 |
| Jan 12, 2024 |
18.94 |
| Jan 11, 2024 |
19.00 |
| Jan 10, 2024 |
19.07 |
| Jan 9, 2024 |
19.13 |
| Jan 8, 2024 |
19.18 |
| Jan 5, 2024 |
19.25 |
| Jan 4, 2024 |
19.33 |
| Jan 3, 2024 |
19.41 |
| Jan 2, 2024 |
19.47 |
| Dec 29, 2023 |
19.52 |
| Dec 28, 2023 |
19.53 |
| Dec 27, 2023 |
19.54 |
| Dec 26, 2023 |
19.55 |
| Dec 22, 2023 |
19.55 |
| Dec 21, 2023 |
19.56 |
| Dec 20, 2023 |
19.57 |
| Dec 19, 2023 |
19.60 |
| Dec 18, 2023 |
19.60 |
| Dec 15, 2023 |
19.60 |
| Dec 14, 2023 |
19.60 |
| Dec 13, 2023 |
19.60 |
| Dec 12, 2023 |
19.61 |
| Dec 11, 2023 |
19.63 |
| Dec 8, 2023 |
19.66 |
| Dec 7, 2023 |
19.70 |
| Dec 6, 2023 |
19.74 |
| Dec 5, 2023 |
19.78 |
| Dec 4, 2023 |
19.81 |
| Dec 1, 2023 |
19.86 |
| Nov 30, 2023 |
19.90 |
| Nov 29, 2023 |
19.94 |
| Nov 28, 2023 |
20.00 |
| Nov 27, 2023 |
20.05 |
| Nov 24, 2023 |
20.09 |
| Nov 22, 2023 |
20.15 |
| Nov 21, 2023 |
20.22 |
| Nov 20, 2023 |
20.29 |
| Nov 17, 2023 |
20.35 |
| Nov 16, 2023 |
20.41 |
| Nov 15, 2023 |
20.46 |
| Nov 14, 2023 |
20.51 |
| Nov 13, 2023 |
20.57 |
| Nov 10, 2023 |
20.64 |
| Nov 9, 2023 |
20.71 |
| Nov 8, 2023 |
20.79 |
| Nov 7, 2023 |
20.85 |
| Nov 6, 2023 |
20.89 |
| Nov 3, 2023 |
20.93 |
| Nov 2, 2023 |
20.97 |
| Nov 1, 2023 |
21.02 |
| Oct 31, 2023 |
21.08 |
| Oct 30, 2023 |
21.13 |
| Oct 27, 2023 |
21.19 |
| Oct 26, 2023 |
21.24 |
| Oct 25, 2023 |
21.30 |
| Oct 24, 2023 |
21.36 |
| Oct 23, 2023 |
21.40 |
| Oct 20, 2023 |
21.44 |
| Oct 19, 2023 |
21.49 |
| Oct 18, 2023 |
21.54 |
| Oct 17, 2023 |
21.59 |
| Oct 16, 2023 |
21.64 |
| Oct 13, 2023 |
21.69 |
| Oct 12, 2023 |
21.74 |
| Oct 11, 2023 |
21.77 |
| Oct 10, 2023 |
21.79 |
| Oct 9, 2023 |
21.81 |
| Oct 6, 2023 |
21.84 |
| Oct 5, 2023 |
21.87 |
| Oct 4, 2023 |
21.91 |
| Oct 3, 2023 |
21.89 |
| Oct 2, 2023 |
21.88 |
| Sep 29, 2023 |
21.86 |
| Sep 28, 2023 |
21.83 |
| Sep 27, 2023 |
21.78 |
| Sep 26, 2023 |
21.72 |
| Sep 25, 2023 |
21.67 |
| Sep 22, 2023 |
21.63 |
| Sep 21, 2023 |
21.59 |
| Sep 20, 2023 |
21.54 |
| Sep 19, 2023 |
21.50 |
| Sep 18, 2023 |
21.45 |
| Sep 15, 2023 |
21.42 |
| Sep 14, 2023 |
21.39 |
| Sep 13, 2023 |
21.34 |
| Sep 12, 2023 |
21.30 |
| Sep 11, 2023 |
21.26 |
| Sep 8, 2023 |
21.24 |
| Sep 7, 2023 |
21.22 |
| Sep 6, 2023 |
21.20 |
| Sep 5, 2023 |
21.17 |
| Sep 1, 2023 |
21.13 |
| Aug 31, 2023 |
21.10 |
| Aug 30, 2023 |
21.05 |
| Aug 29, 2023 |
21.00 |
| Aug 28, 2023 |
20.96 |
| Aug 25, 2023 |
20.93 |
| Aug 24, 2023 |
20.91 |
| Aug 23, 2023 |
20.91 |
| Aug 22, 2023 |
20.89 |
| Aug 21, 2023 |
20.88 |
| Aug 18, 2023 |
20.87 |
| Aug 17, 2023 |
20.85 |
| Aug 16, 2023 |
20.83 |
| Aug 15, 2023 |
20.82 |
| Aug 14, 2023 |
20.80 |
| Aug 11, 2023 |
20.76 |
| Aug 10, 2023 |
20.70 |
| Aug 9, 2023 |
20.64 |
| Aug 8, 2023 |
20.60 |
| Aug 7, 2023 |
20.60 |
| Aug 4, 2023 |
20.62 |
| Aug 3, 2023 |
20.64 |
| Aug 2, 2023 |
20.65 |
| Aug 1, 2023 |
20.68 |
| Jul 31, 2023 |
20.71 |
| Jul 28, 2023 |
20.73 |
| Jul 27, 2023 |
20.76 |
| Jul 26, 2023 |
20.77 |
| Jul 25, 2023 |
20.77 |
| Jul 24, 2023 |
20.77 |
| Jul 21, 2023 |
20.76 |
| Jul 20, 2023 |
20.76 |
| Jul 19, 2023 |
20.76 |
| Jul 18, 2023 |
20.76 |
| Jul 17, 2023 |
20.76 |
| Jul 14, 2023 |
20.76 |
| Jul 13, 2023 |
20.76 |
| Jul 12, 2023 |
20.76 |
| Jul 11, 2023 |
20.79 |
| Jul 10, 2023 |
20.79 |
| Jul 7, 2023 |
20.80 |
| Jul 6, 2023 |
20.80 |
| Jul 5, 2023 |
20.81 |
| Jul 3, 2023 |
20.81 |
| Jun 30, 2023 |
20.80 |
| Jun 29, 2023 |
20.78 |
| Jun 28, 2023 |
20.76 |
| Jun 27, 2023 |
20.75 |
| Jun 26, 2023 |
20.78 |
| Jun 23, 2023 |
20.79 |
| Jun 22, 2023 |
20.79 |
| Jun 21, 2023 |
20.81 |
| Jun 20, 2023 |
20.81 |
| Jun 16, 2023 |
20.82 |
| Jun 15, 2023 |
20.85 |
| Jun 14, 2023 |
20.86 |
| Jun 13, 2023 |
20.87 |
| Jun 12, 2023 |
20.86 |
| Jun 9, 2023 |
20.86 |
| Jun 8, 2023 |
20.88 |
| Jun 7, 2023 |
20.88 |
| Jun 6, 2023 |
20.89 |
| Jun 5, 2023 |
20.88 |
| Jun 2, 2023 |
20.86 |
| Jun 1, 2023 |
20.82 |
| May 31, 2023 |
20.77 |
| May 30, 2023 |
20.74 |
| May 26, 2023 |
20.70 |
| May 25, 2023 |
20.66 |
| May 24, 2023 |
20.63 |
| May 23, 2023 |
20.58 |
| May 22, 2023 |
20.52 |
| May 19, 2023 |
20.47 |
| May 18, 2023 |
20.44 |
| May 17, 2023 |
20.42 |
| May 16, 2023 |
20.41 |
| May 15, 2023 |
20.39 |
| May 12, 2023 |
20.36 |
| May 11, 2023 |
20.36 |
| May 10, 2023 |
20.39 |
| May 9, 2023 |
20.44 |
| May 8, 2023 |
20.47 |
| May 5, 2023 |
20.49 |
| May 4, 2023 |
20.51 |
| May 3, 2023 |
20.54 |
| May 2, 2023 |
20.56 |
| May 1, 2023 |
20.58 |
| Apr 28, 2023 |
20.60 |
| Apr 27, 2023 |
20.62 |
| Apr 26, 2023 |
20.62 |
| Apr 25, 2023 |
20.63 |
| Apr 24, 2023 |
20.62 |
| Apr 21, 2023 |
20.62 |
| Apr 20, 2023 |
20.64 |
| Apr 19, 2023 |
20.66 |
| Apr 18, 2023 |
20.67 |
| Apr 17, 2023 |
20.66 |
| Apr 14, 2023 |
20.65 |
| Apr 13, 2023 |
20.64 |
| Apr 12, 2023 |
20.63 |
| Apr 11, 2023 |
20.62 |
| Apr 10, 2023 |
20.60 |
| Apr 6, 2023 |
20.60 |
| Apr 5, 2023 |
20.61 |
| Apr 4, 2023 |
20.60 |
| Apr 3, 2023 |
20.57 |
| Mar 31, 2023 |
20.52 |
| Mar 30, 2023 |
20.47 |
| Mar 29, 2023 |
20.44 |
| Mar 28, 2023 |
20.41 |
| Mar 27, 2023 |
20.40 |
| Mar 24, 2023 |
20.39 |
| Mar 23, 2023 |
20.38 |
| Mar 22, 2023 |
20.35 |
| Mar 21, 2023 |
20.32 |
| Mar 20, 2023 |
20.29 |
| Mar 17, 2023 |
20.27 |
| Mar 16, 2023 |
20.25 |
| Mar 15, 2023 |
20.22 |
| Mar 14, 2023 |
20.19 |
| Mar 13, 2023 |
20.14 |
| Mar 10, 2023 |
20.09 |
| Mar 9, 2023 |
20.06 |
| Mar 8, 2023 |
20.01 |
| Mar 7, 2023 |
19.96 |
| Mar 6, 2023 |
19.91 |
| Mar 3, 2023 |
19.86 |
| Mar 2, 2023 |
19.82 |
| Mar 1, 2023 |
19.80 |
| Feb 28, 2023 |
19.79 |
| Feb 27, 2023 |
19.79 |
| Feb 24, 2023 |
19.78 |
| Feb 23, 2023 |
19.76 |
| Feb 22, 2023 |
19.72 |
| Feb 21, 2023 |
19.70 |
| Feb 17, 2023 |
19.67 |
| Feb 16, 2023 |
19.63 |
| Feb 15, 2023 |
19.59 |
| Feb 14, 2023 |
19.54 |
| Feb 13, 2023 |
19.51 |
| Feb 10, 2023 |
19.48 |
| Feb 9, 2023 |
19.47 |
| Feb 8, 2023 |
19.44 |
| Feb 7, 2023 |
19.41 |
| Feb 6, 2023 |
19.41 |
| Feb 3, 2023 |
19.40 |
| Feb 2, 2023 |
19.40 |
| Feb 1, 2023 |
19.41 |
| Jan 31, 2023 |
19.40 |
| Jan 30, 2023 |
19.40 |
| Jan 27, 2023 |
19.39 |
| Jan 26, 2023 |
19.37 |
| Jan 25, 2023 |
19.37 |
| Jan 24, 2023 |
19.35 |
| Jan 23, 2023 |
19.32 |
| Jan 20, 2023 |
19.31 |
| Jan 19, 2023 |
19.30 |
| Jan 18, 2023 |
19.30 |
| Jan 17, 2023 |
19.29 |
| Jan 13, 2023 |
19.26 |
| Jan 12, 2023 |
19.23 |
| Jan 11, 2023 |
19.21 |
| Jan 10, 2023 |
19.20 |
| Jan 9, 2023 |
19.21 |
| Jan 6, 2023 |
19.24 |
| Jan 5, 2023 |
19.28 |
| Jan 4, 2023 |
19.33 |
| Jan 3, 2023 |
19.35 |
| Dec 30, 2022 |
19.39 |
| Dec 29, 2022 |
19.38 |
| Dec 28, 2022 |
19.38 |
| Dec 27, 2022 |
19.37 |
| Dec 23, 2022 |
19.35 |
| Dec 22, 2022 |
19.32 |
| Dec 21, 2022 |
19.28 |
| Dec 20, 2022 |
19.22 |
| Dec 19, 2022 |
19.18 |
| Dec 16, 2022 |
19.14 |
| Dec 15, 2022 |
19.05 |
| Dec 14, 2022 |
18.95 |
| Dec 13, 2022 |
18.84 |
| Dec 12, 2022 |
18.74 |
| Dec 9, 2022 |
18.66 |
| Dec 8, 2022 |
18.57 |
| Dec 7, 2022 |
18.48 |
| Dec 6, 2022 |
18.38 |
| Dec 5, 2022 |
18.29 |
| Dec 2, 2022 |
18.18 |
| Dec 1, 2022 |
18.07 |
| Nov 30, 2022 |
17.98 |
| Nov 29, 2022 |
17.88 |
| Nov 28, 2022 |
17.80 |
| Nov 25, 2022 |
17.70 |
| Nov 23, 2022 |
17.58 |
| Nov 22, 2022 |
17.46 |
| Nov 21, 2022 |
17.36 |
| Nov 18, 2022 |
17.26 |
| Nov 17, 2022 |
17.16 |
| Nov 16, 2022 |
17.08 |
| Nov 15, 2022 |
16.99 |
| Nov 14, 2022 |
16.91 |
| Nov 11, 2022 |
16.85 |
| Nov 10, 2022 |
16.77 |
| Nov 9, 2022 |
16.69 |
| Nov 8, 2022 |
16.63 |
| Nov 7, 2022 |
16.57 |
| Nov 4, 2022 |
16.53 |
| Nov 3, 2022 |
16.48 |
| Nov 2, 2022 |
16.43 |
| Nov 1, 2022 |
16.38 |
| Oct 31, 2022 |
16.33 |
| Oct 28, 2022 |
16.29 |
| Oct 27, 2022 |
16.25 |
| Oct 26, 2022 |
16.22 |
| Oct 25, 2022 |
16.17 |
| Oct 24, 2022 |
16.12 |
| Oct 21, 2022 |
16.08 |
| Oct 20, 2022 |
16.04 |
| Oct 19, 2022 |
16.00 |
| Oct 18, 2022 |
15.96 |
| Oct 17, 2022 |
15.91 |
| Oct 14, 2022 |
15.85 |
| Oct 13, 2022 |
15.79 |
| Oct 12, 2022 |
15.71 |
| Oct 11, 2022 |
15.64 |
| Oct 10, 2022 |
15.56 |
| Oct 7, 2022 |
15.47 |
| Oct 6, 2022 |
15.37 |
| Oct 5, 2022 |
15.28 |
| Oct 4, 2022 |
15.17 |
| Oct 3, 2022 |
15.04 |
| Sep 30, 2022 |
14.94 |
| Sep 29, 2022 |
14.84 |
| Sep 28, 2022 |
14.77 |
| Sep 27, 2022 |
14.68 |
| Sep 26, 2022 |
14.61 |
| Sep 23, 2022 |
14.53 |
| Sep 22, 2022 |
14.43 |
| Sep 21, 2022 |
14.33 |
| Sep 20, 2022 |
14.22 |
| Sep 19, 2022 |
14.10 |
| Sep 16, 2022 |
13.99 |
| Sep 15, 2022 |
13.88 |
| Sep 14, 2022 |
13.77 |
| Sep 13, 2022 |
13.64 |
| Sep 12, 2022 |
13.53 |
| Sep 9, 2022 |
13.42 |
| Sep 8, 2022 |
13.29 |
| Sep 7, 2022 |
13.17 |
| Sep 6, 2022 |
13.04 |
| Sep 2, 2022 |
12.92 |
| Sep 1, 2022 |
12.81 |
| Aug 31, 2022 |
12.69 |
| Aug 30, 2022 |
12.59 |
| Aug 29, 2022 |
12.48 |
| Aug 26, 2022 |
12.37 |
| Aug 25, 2022 |
12.28 |
| Aug 24, 2022 |
12.17 |
| Aug 23, 2022 |
12.06 |
| Aug 22, 2022 |
11.97 |
| Aug 19, 2022 |
11.89 |
| Aug 18, 2022 |
11.80 |
| Aug 17, 2022 |
11.71 |
| Aug 16, 2022 |
11.63 |
| Aug 15, 2022 |
11.55 |
| Aug 12, 2022 |
11.45 |
| Aug 11, 2022 |
11.35 |
| Aug 10, 2022 |
11.27 |
| Aug 9, 2022 |
11.16 |
| Aug 8, 2022 |
11.09 |
| Aug 5, 2022 |
11.01 |
| Aug 4, 2022 |
10.94 |
| Aug 3, 2022 |
10.87 |
| Aug 2, 2022 |
10.82 |
| Aug 1, 2022 |
10.75 |
| Jul 29, 2022 |
10.70 |
| Jul 28, 2022 |
10.63 |
| Jul 27, 2022 |
10.56 |
| Jul 26, 2022 |
10.53 |
| Jul 25, 2022 |
10.50 |
| Jul 22, 2022 |
10.49 |
| Jul 21, 2022 |
10.48 |
| Jul 20, 2022 |
10.47 |
| Jul 19, 2022 |
10.44 |
| Jul 18, 2022 |
10.41 |
| Jul 15, 2022 |
10.39 |
| Jul 14, 2022 |
10.37 |
| Jul 13, 2022 |
10.35 |
| Jul 12, 2022 |
10.34 |
| Jul 11, 2022 |
10.33 |
| Jul 8, 2022 |
10.30 |
| Jul 7, 2022 |
10.26 |
| Jul 6, 2022 |
10.24 |
| Jul 5, 2022 |
10.23 |
| Jul 1, 2022 |
10.22 |
| Jun 30, 2022 |
10.20 |
| Jun 29, 2022 |
10.19 |
| Jun 28, 2022 |
10.18 |
| Jun 27, 2022 |
10.17 |
| Jun 24, 2022 |
10.15 |
| Jun 23, 2022 |
10.13 |
| Jun 22, 2022 |
10.09 |
| Jun 21, 2022 |
10.06 |
| Jun 17, 2022 |
10.03 |
| Jun 16, 2022 |
10.00 |
| Jun 15, 2022 |
10.00 |
| Jun 14, 2022 |
9.99 |
| Jun 13, 2022 |
9.99 |
| Jun 10, 2022 |
9.98 |
| Jun 9, 2022 |
9.97 |
| Jun 8, 2022 |
9.97 |
| Jun 7, 2022 |
9.97 |
| Jun 6, 2022 |
9.97 |
| Jun 3, 2022 |
9.98 |
| Jun 2, 2022 |
10.01 |
| Jun 1, 2022 |
10.03 |
| May 31, 2022 |
10.06 |
| May 27, 2022 |
10.09 |
| May 26, 2022 |
10.13 |
| May 25, 2022 |
10.18 |
| May 24, 2022 |
10.24 |
| May 23, 2022 |
10.31 |
| May 20, 2022 |
10.37 |
| May 19, 2022 |
10.44 |
| May 18, 2022 |
10.52 |
| May 17, 2022 |
10.60 |
| May 16, 2022 |
10.68 |
| May 13, 2022 |
10.77 |
| May 12, 2022 |
10.86 |
| May 11, 2022 |
10.96 |
| May 10, 2022 |
11.06 |
| May 9, 2022 |
11.16 |
| May 6, 2022 |
11.26 |
| May 5, 2022 |
11.35 |
| May 4, 2022 |
11.43 |
| May 3, 2022 |
11.52 |
| May 2, 2022 |
11.61 |
| Apr 29, 2022 |
11.72 |
| Apr 28, 2022 |
11.83 |
| Apr 27, 2022 |
11.93 |
| Apr 26, 2022 |
12.04 |
| Apr 25, 2022 |
12.15 |
| Apr 22, 2022 |
12.26 |
| Apr 21, 2022 |
12.42 |
| Apr 20, 2022 |
12.57 |
| Apr 19, 2022 |
12.72 |
| Apr 18, 2022 |
12.86 |
| Apr 14, 2022 |
13.02 |
| Apr 13, 2022 |
13.18 |
| Apr 12, 2022 |
13.33 |
| Apr 11, 2022 |
13.50 |
| Apr 8, 2022 |
13.67 |
| Apr 7, 2022 |
13.85 |
| Apr 6, 2022 |
14.01 |
| Apr 5, 2022 |
14.12 |
| Apr 4, 2022 |
14.22 |
| Apr 1, 2022 |
14.32 |
| Mar 31, 2022 |
14.43 |
| Mar 30, 2022 |
14.54 |
| Mar 29, 2022 |
14.65 |
| Mar 28, 2022 |
14.76 |
| Mar 25, 2022 |
14.86 |
| Mar 24, 2022 |
14.96 |
| Mar 23, 2022 |
15.03 |
| Mar 22, 2022 |
15.09 |
| Mar 21, 2022 |
15.14 |
| Mar 18, 2022 |
15.18 |
| Mar 17, 2022 |
15.23 |
| Mar 16, 2022 |
15.29 |
| Mar 15, 2022 |
15.36 |
| Mar 14, 2022 |
15.44 |
| Mar 11, 2022 |
15.54 |
| Mar 10, 2022 |
15.63 |
| Mar 9, 2022 |
15.71 |
| Mar 8, 2022 |
15.80 |
| Mar 7, 2022 |
15.90 |
| Mar 4, 2022 |
16.00 |
| Mar 3, 2022 |
16.10 |
| Mar 2, 2022 |
16.18 |
| Mar 1, 2022 |
16.27 |
| Feb 28, 2022 |
16.33 |
| Feb 25, 2022 |
16.38 |
| Feb 24, 2022 |
16.45 |
| Feb 23, 2022 |
16.53 |
| Feb 22, 2022 |
16.63 |
| Feb 18, 2022 |
16.72 |
| Feb 17, 2022 |
16.81 |
| Feb 16, 2022 |
16.90 |
| Feb 15, 2022 |
16.97 |
| Feb 14, 2022 |
17.05 |
| Feb 11, 2022 |
17.15 |
| Feb 10, 2022 |
17.24 |
| Feb 9, 2022 |
17.32 |
| Feb 8, 2022 |
17.40 |
| Feb 7, 2022 |
17.49 |
| Feb 4, 2022 |
17.57 |
| Feb 3, 2022 |
17.66 |
| Feb 2, 2022 |
17.75 |
| Feb 1, 2022 |
17.82 |
| Jan 31, 2022 |
17.90 |
| Jan 28, 2022 |
17.98 |
| Jan 27, 2022 |
18.08 |
| Jan 26, 2022 |
18.19 |
| Jan 25, 2022 |
18.28 |
| Jan 24, 2022 |
18.37 |
| Jan 21, 2022 |
18.45 |
| Jan 20, 2022 |
18.54 |
| Jan 19, 2022 |
18.61 |
| Jan 18, 2022 |
18.69 |
| Jan 14, 2022 |
18.76 |
| Jan 13, 2022 |
18.82 |
| Jan 12, 2022 |
18.88 |
| Jan 11, 2022 |
18.92 |
| Jan 10, 2022 |
18.96 |
| Jan 7, 2022 |
19.01 |
| Jan 6, 2022 |
19.04 |
| Jan 5, 2022 |
19.07 |
| Jan 4, 2022 |
19.11 |
| Jan 3, 2022 |
19.13 |
| Dec 31, 2021 |
19.12 |
| Dec 30, 2021 |
19.12 |
| Dec 29, 2021 |
19.10 |
| Dec 28, 2021 |
19.08 |
| Dec 27, 2021 |
19.05 |
| Dec 23, 2021 |
19.02 |
| Dec 22, 2021 |
18.99 |
| Dec 21, 2021 |
18.96 |
| Dec 20, 2021 |
18.93 |
| Dec 17, 2021 |
18.92 |
| Dec 16, 2021 |
18.89 |
| Dec 15, 2021 |
18.85 |
| Dec 14, 2021 |
18.81 |
| Dec 13, 2021 |
18.78 |
| Dec 10, 2021 |
18.74 |
| Dec 9, 2021 |
18.71 |
| Dec 8, 2021 |
18.68 |
| Dec 7, 2021 |
18.63 |
| Dec 6, 2021 |
18.58 |
| Dec 3, 2021 |
18.55 |
| Dec 2, 2021 |
18.52 |
| Dec 1, 2021 |
18.50 |
| Nov 30, 2021 |
18.48 |
| Nov 29, 2021 |
18.46 |
| Nov 26, 2021 |
18.39 |
| Nov 24, 2021 |
18.33 |
| Nov 23, 2021 |
18.25 |
| Nov 22, 2021 |
18.18 |
| Nov 19, 2021 |
18.10 |
| Nov 18, 2021 |
18.01 |
| Nov 17, 2021 |
17.92 |
| Nov 16, 2021 |
17.83 |
| Nov 15, 2021 |
17.72 |
| Nov 12, 2021 |
17.60 |
| Nov 11, 2021 |
17.50 |
| Nov 10, 2021 |
17.43 |
| Nov 9, 2021 |
17.38 |
| Nov 8, 2021 |
17.33 |
| Nov 5, 2021 |
17.27 |
| Nov 4, 2021 |
17.21 |
| Nov 3, 2021 |
17.13 |
| Nov 2, 2021 |
17.07 |
| Nov 1, 2021 |
17.01 |
| Oct 29, 2021 |
16.94 |
| Oct 28, 2021 |
16.88 |
| Oct 27, 2021 |
16.86 |
| Oct 26, 2021 |
16.83 |
| Oct 25, 2021 |
16.80 |
| Oct 22, 2021 |
16.77 |
| Oct 21, 2021 |
16.75 |
| Oct 20, 2021 |
16.73 |
| Oct 19, 2021 |
16.70 |
| Oct 18, 2021 |
16.66 |
| Oct 15, 2021 |
16.62 |
| Oct 14, 2021 |
16.59 |
| Oct 13, 2021 |
16.54 |
| Oct 12, 2021 |
16.51 |
| Oct 11, 2021 |
16.46 |
| Oct 8, 2021 |
16.41 |
| Oct 7, 2021 |
16.37 |
| Oct 6, 2021 |
16.33 |
| Oct 5, 2021 |
16.30 |
| Oct 4, 2021 |
16.28 |
| Oct 1, 2021 |
16.24 |
| Sep 30, 2021 |
16.31 |
| Sep 29, 2021 |
16.38 |
| Sep 28, 2021 |
16.45 |
| Sep 27, 2021 |
16.53 |
| Sep 24, 2021 |
16.60 |
| Sep 23, 2021 |
16.68 |
| Sep 22, 2021 |
16.77 |
| Sep 21, 2021 |
16.87 |
| Sep 20, 2021 |
16.99 |
| Sep 17, 2021 |
17.10 |
| Sep 16, 2021 |
17.22 |
| Sep 15, 2021 |
17.34 |
| Sep 14, 2021 |
17.45 |
| Sep 13, 2021 |
17.56 |
| Sep 10, 2021 |
17.64 |
| Sep 9, 2021 |
17.73 |
| Sep 8, 2021 |
17.81 |
| Sep 7, 2021 |
17.90 |
| Sep 3, 2021 |
17.97 |
| Sep 2, 2021 |
18.06 |
| Sep 1, 2021 |
18.16 |
| Aug 31, 2021 |
18.26 |
| Aug 30, 2021 |
18.37 |
| Aug 27, 2021 |
18.48 |
| Aug 26, 2021 |
18.59 |
| Aug 25, 2021 |
18.69 |
| Aug 24, 2021 |
18.78 |
| Aug 23, 2021 |
18.89 |
| Aug 20, 2021 |
19.00 |
| Aug 19, 2021 |
19.10 |
| Aug 18, 2021 |
19.20 |
| Aug 17, 2021 |
19.29 |
| Aug 16, 2021 |
19.40 |
| Aug 13, 2021 |
19.50 |
| Aug 12, 2021 |
19.62 |
| Aug 11, 2021 |
19.75 |
| Aug 10, 2021 |
19.89 |
| Aug 9, 2021 |
20.03 |
| Aug 6, 2021 |
20.21 |
| Aug 5, 2021 |
20.44 |
| Aug 4, 2021 |
20.65 |
| Aug 3, 2021 |
20.86 |
| Aug 2, 2021 |
21.08 |
| Jul 30, 2021 |
21.29 |
| Jul 29, 2021 |
21.50 |
| Jul 28, 2021 |
21.70 |
| Jul 27, 2021 |
21.90 |
| Jul 26, 2021 |
22.13 |
| Jul 23, 2021 |
22.37 |
| Jul 22, 2021 |
22.61 |
| Jul 21, 2021 |
22.87 |
| Jul 20, 2021 |
23.10 |
| Jul 19, 2021 |
23.34 |
| Jul 16, 2021 |
23.60 |
| Jul 15, 2021 |
23.85 |
| Jul 14, 2021 |
24.10 |
| Jul 13, 2021 |
24.36 |
| Jul 12, 2021 |
24.61 |
| Jul 9, 2021 |
24.87 |
| Jul 8, 2021 |
25.14 |
| Jul 7, 2021 |
25.43 |
| Jul 6, 2021 |
25.71 |
| Jul 2, 2021 |
25.99 |
| Jul 1, 2021 |
26.27 |
| Jun 30, 2021 |
26.55 |
| Jun 29, 2021 |
26.83 |
| Jun 28, 2021 |
27.11 |
| Jun 25, 2021 |
27.37 |
| Jun 24, 2021 |
27.65 |
| Jun 23, 2021 |
27.90 |
| Jun 22, 2021 |
28.15 |
| Jun 21, 2021 |
28.42 |
| Jun 18, 2021 |
28.68 |
| Jun 17, 2021 |
28.97 |
| Jun 16, 2021 |
29.29 |
| Jun 15, 2021 |
29.64 |
| Jun 14, 2021 |
29.99 |
| Jun 11, 2021 |
30.31 |
| Jun 10, 2021 |
30.63 |
| Jun 9, 2021 |
30.93 |
| Jun 8, 2021 |
31.25 |
| Jun 7, 2021 |
31.59 |
| Jun 4, 2021 |
31.94 |
| Jun 3, 2021 |
32.30 |
| Jun 2, 2021 |
32.66 |
| Jun 1, 2021 |
32.99 |
| May 28, 2021 |
33.30 |
| May 27, 2021 |
33.56 |
| May 26, 2021 |
33.82 |
| May 25, 2021 |
34.09 |
| May 24, 2021 |
34.38 |
| May 21, 2021 |
34.64 |
| May 20, 2021 |
34.92 |
| May 19, 2021 |
35.21 |
| May 18, 2021 |
35.51 |
| May 17, 2021 |
35.81 |
| May 14, 2021 |
36.10 |
| May 13, 2021 |
36.38 |
| May 12, 2021 |
36.66 |
| May 11, 2021 |
36.93 |
| May 10, 2021 |
37.06 |
| May 7, 2021 |
37.18 |
| May 6, 2021 |
37.29 |
| May 5, 2021 |
37.40 |
| May 4, 2021 |
37.51 |
| May 3, 2021 |
37.62 |
| Apr 30, 2021 |
37.70 |
| Apr 29, 2021 |
37.76 |
| Apr 28, 2021 |
37.83 |
| Apr 27, 2021 |
37.91 |
| Apr 26, 2021 |
38.01 |
| Apr 23, 2021 |
38.17 |
| Apr 22, 2021 |
38.35 |
| Apr 21, 2021 |
38.53 |
| Apr 20, 2021 |
38.72 |
| Apr 19, 2021 |
38.90 |
| Apr 16, 2021 |
39.09 |
| Apr 15, 2021 |
39.24 |
| Apr 14, 2021 |
39.39 |
| Apr 13, 2021 |
39.50 |
| Apr 12, 2021 |
39.60 |
| Apr 9, 2021 |
39.69 |
| Apr 8, 2021 |
39.77 |
| Apr 7, 2021 |
39.86 |
| Apr 6, 2021 |
39.96 |
| Apr 5, 2021 |
40.09 |
| Apr 1, 2021 |
40.26 |
| Mar 31, 2021 |
40.35 |
| Mar 30, 2021 |
40.41 |
| Mar 29, 2021 |
40.49 |
| Mar 26, 2021 |
40.59 |
| Mar 25, 2021 |
40.67 |
| Mar 24, 2021 |
40.77 |
| Mar 23, 2021 |
40.87 |
| Mar 22, 2021 |
40.96 |
| Mar 19, 2021 |
41.05 |
| Mar 18, 2021 |
41.18 |
| Mar 17, 2021 |
41.32 |
| Mar 16, 2021 |
41.40 |
| Mar 15, 2021 |
41.42 |
| Mar 12, 2021 |
41.46 |
| Mar 11, 2021 |
41.50 |
| Mar 10, 2021 |
41.52 |
