Array Technologies (ARRY) EV to EBIT (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-21.40 |
| May 20, 2026 |
-21.68 |
| May 19, 2026 |
-21.01 |
| May 18, 2026 |
-22.22 |
| May 15, 2026 |
-23.82 |
| May 14, 2026 |
-22.84 |
| May 13, 2026 |
-23.26 |
| May 12, 2026 |
-21.33 |
| May 11, 2026 |
-23.08 |
| May 8, 2026 |
-22.58 |
| May 7, 2026 |
-21.43 |
| May 6, 2026 |
-21.21 |
| May 5, 2026 |
-21.36 |
| May 4, 2026 |
-19.75 |
| May 1, 2026 |
-20.31 |
| Apr 30, 2026 |
-20.00 |
| Apr 29, 2026 |
-19.19 |
| Apr 28, 2026 |
-20.59 |
| Apr 27, 2026 |
-20.71 |
| Apr 24, 2026 |
-21.15 |
| Apr 23, 2026 |
-21.15 |
| Apr 22, 2026 |
-21.05 |
| Apr 21, 2026 |
-19.47 |
| Apr 20, 2026 |
-19.75 |
| Apr 17, 2026 |
-20.28 |
| Apr 16, 2026 |
-19.62 |
| Apr 15, 2026 |
-19.65 |
| Apr 14, 2026 |
-19.22 |
| Apr 13, 2026 |
-17.69 |
| Apr 10, 2026 |
-18.19 |
| Apr 9, 2026 |
-18.35 |
| Apr 8, 2026 |
-18.63 |
| Apr 7, 2026 |
-17.16 |
| Apr 6, 2026 |
-17.60 |
| Apr 2, 2026 |
-18.75 |
| Apr 1, 2026 |
-19.40 |
| Mar 31, 2026 |
-18.41 |
| Mar 30, 2026 |
-27.77 |
| Mar 27, 2026 |
-30.13 |
| Mar 26, 2026 |
-29.87 |
| Mar 25, 2026 |
-32.24 |
| Mar 24, 2026 |
-29.66 |
| Mar 23, 2026 |
-27.08 |
| Mar 20, 2026 |
-26.82 |
| Mar 19, 2026 |
-28.24 |
| Mar 18, 2026 |
-27.66 |
| Mar 17, 2026 |
-28.34 |
| Mar 16, 2026 |
-26.61 |
| Mar 13, 2026 |
-28.03 |
| Mar 12, 2026 |
-27.34 |
| Mar 11, 2026 |
-28.61 |
| Mar 10, 2026 |
-28.77 |
| Mar 9, 2026 |
-26.98 |
| Mar 6, 2026 |
-27.40 |
| Mar 5, 2026 |
-29.13 |
| Mar 4, 2026 |
-30.03 |
| Mar 3, 2026 |
-31.03 |
| Mar 2, 2026 |
-31.40 |
| Feb 27, 2026 |
-31.45 |
| Feb 26, 2026 |
-29.87 |
| Feb 25, 2026 |
-49.44 |
| Feb 24, 2026 |
-48.02 |
| Feb 23, 2026 |
-47.81 |
| Feb 20, 2026 |
-50.65 |
| Feb 19, 2026 |
-49.07 |
| Feb 18, 2026 |
-53.12 |
| Feb 17, 2026 |
-50.97 |
| Feb 13, 2026 |
-50.28 |
| Feb 12, 2026 |
-47.81 |
| Feb 11, 2026 |
-49.97 |
| Feb 10, 2026 |
-52.65 |
| Feb 9, 2026 |
-54.28 |
| Feb 6, 2026 |
-53.96 |
| Feb 5, 2026 |
-50.12 |
| Feb 4, 2026 |
-54.49 |
| Feb 3, 2026 |
-51.18 |
| Feb 2, 2026 |
-50.18 |
| Jan 30, 2026 |
-51.15 |
| Jan 29, 2026 |
-53.18 |
| Jan 28, 2026 |
-52.96 |
| Jan 27, 2026 |
-51.65 |
| Jan 26, 2026 |
-50.23 |
| Jan 23, 2026 |
-46.97 |
| Jan 22, 2026 |
-48.39 |
| Jan 21, 2026 |
-45.34 |
| Jan 20, 2026 |
-43.34 |
| Jan 16, 2026 |
-42.13 |
| Jan 15, 2026 |
-43.60 |
| Jan 14, 2026 |
-40.65 |
| Jan 13, 2026 |
-44.18 |
| Jan 12, 2026 |
-44.23 |
| Jan 9, 2026 |
-38.92 |
| Jan 8, 2026 |
-38.13 |
| Jan 7, 2026 |
-39.18 |
| Jan 6, 2026 |
-41.55 |
| Jan 5, 2026 |
-39.08 |
| Jan 2, 2026 |
-42.50 |
| Dec 31, 2025 |
-40.08 |
| Dec 30, 2025 |
-52.15 |
| Dec 29, 2025 |
-55.82 |
| Dec 26, 2025 |
-57.59 |
| Dec 24, 2025 |
-57.33 |
| Dec 23, 2025 |
-55.95 |
| Dec 22, 2025 |
-56.48 |
| Dec 19, 2025 |
-52.74 |
| Dec 18, 2025 |
-49.19 |
| Dec 17, 2025 |
-45.45 |
| Dec 16, 2025 |
-46.31 |
| Dec 15, 2025 |
-46.05 |
| Dec 12, 2025 |
-46.37 |
| Dec 11, 2025 |
-50.57 |
| Dec 10, 2025 |
-48.34 |
| Dec 9, 2025 |
-44.21 |
| Dec 8, 2025 |
-43.03 |
| Dec 5, 2025 |
-42.44 |
| Dec 4, 2025 |
-44.14 |
| Dec 3, 2025 |
-41.58 |
| Dec 2, 2025 |
-39.48 |
| Dec 1, 2025 |
-39.48 |
| Nov 28, 2025 |
-39.75 |
| Nov 26, 2025 |
-39.61 |
| Nov 25, 2025 |
-39.48 |
| Nov 24, 2025 |
-36.73 |
| Nov 21, 2025 |
-37.19 |
| Nov 20, 2025 |
-34.30 |
| Nov 19, 2025 |
-37.25 |
| Nov 18, 2025 |
-38.37 |
| Nov 17, 2025 |
-40.27 |
| Nov 14, 2025 |
-44.14 |
| Nov 13, 2025 |
-40.34 |
| Nov 12, 2025 |
-45.65 |
| Nov 11, 2025 |
-50.90 |
| Nov 10, 2025 |
-50.64 |
| Nov 7, 2025 |
-46.50 |
| Nov 6, 2025 |
-45.39 |
| Nov 5, 2025 |
-45.06 |
| Nov 4, 2025 |
-41.19 |
| Nov 3, 2025 |
-45.65 |
| Oct 31, 2025 |
-47.29 |
| Oct 30, 2025 |
-45.52 |
| Oct 29, 2025 |
-49.00 |
| Oct 28, 2025 |
-48.08 |
| Oct 27, 2025 |
-50.05 |
| Oct 24, 2025 |
-49.19 |
| Oct 23, 2025 |
-49.19 |
| Oct 22, 2025 |
-49.26 |
| Oct 21, 2025 |
-49.79 |
| Oct 20, 2025 |
-49.46 |
| Oct 17, 2025 |
-47.88 |
| Oct 16, 2025 |
-47.98 |
| Oct 15, 2025 |
-57.99 |
| Oct 14, 2025 |
-49.98 |
| Oct 13, 2025 |
-48.15 |
| Oct 10, 2025 |
-47.82 |
| Oct 9, 2025 |
-50.11 |
| Oct 8, 2025 |
-46.11 |
| Oct 7, 2025 |
-47.69 |
| Oct 6, 2025 |
-49.06 |
| Oct 3, 2025 |
-49.98 |
| Oct 2, 2025 |
-47.95 |
| Oct 1, 2025 |
-50.24 |
| Sep 30, 2025 |
-43.95 |
| Sep 29, 2025 |
-4.24 |
| Sep 26, 2025 |
-4.39 |
| Sep 25, 2025 |
-4.32 |
| Sep 24, 2025 |
-4.17 |
| Sep 23, 2025 |
-3.94 |
| Sep 22, 2025 |
-4.36 |
| Sep 19, 2025 |
-4.24 |
| Sep 18, 2025 |
-4.23 |
| Sep 17, 2025 |
-4.05 |
| Sep 16, 2025 |
-3.98 |
| Sep 15, 2025 |
-4.04 |
| Sep 12, 2025 |
-3.94 |
| Sep 11, 2025 |
-4.07 |
| Sep 10, 2025 |
-4.33 |
| Sep 9, 2025 |
-4.13 |
| Sep 8, 2025 |
-4.76 |
| Sep 5, 2025 |
-4.92 |
| Sep 4, 2025 |
-5.01 |
| Sep 3, 2025 |
-4.68 |
| Sep 2, 2025 |
-5.06 |
| Aug 29, 2025 |
-4.95 |
| Aug 28, 2025 |
-5.03 |
| Aug 27, 2025 |
-4.97 |
| Aug 26, 2025 |
-5.37 |
| Aug 25, 2025 |
-5.19 |
| Aug 22, 2025 |
-5.00 |
| Aug 21, 2025 |
-4.48 |
| Aug 20, 2025 |
-4.89 |
| Aug 19, 2025 |
-4.88 |
| Aug 18, 2025 |
-4.51 |
| Aug 15, 2025 |
-3.90 |
| Aug 14, 2025 |
-2.73 |
| Aug 13, 2025 |
-2.67 |
| Aug 12, 2025 |
-2.39 |
| Aug 11, 2025 |
-2.28 |
| Aug 8, 2025 |
-2.29 |
| Aug 7, 2025 |
-2.55 |
| Aug 6, 2025 |
-2.47 |
| Aug 5, 2025 |
-2.60 |
| Aug 4, 2025 |
-2.67 |
| Aug 1, 2025 |
-2.72 |
| Jul 31, 2025 |
-3.05 |
| Jul 30, 2025 |
-3.16 |
| Jul 29, 2025 |
-3.39 |
| Jul 28, 2025 |
-3.47 |
| Jul 25, 2025 |
-3.36 |
| Jul 24, 2025 |
-3.19 |
| Jul 23, 2025 |
-3.39 |
| Jul 22, 2025 |
-3.48 |
| Jul 21, 2025 |
-3.29 |
| Jul 18, 2025 |
-3.51 |
| Jul 17, 2025 |
-3.35 |
| Jul 16, 2025 |
-3.46 |
| Jul 15, 2025 |
-3.75 |
| Jul 14, 2025 |
-3.74 |
| Jul 11, 2025 |
-3.79 |
| Jul 10, 2025 |
-3.92 |
| Jul 9, 2025 |
-3.96 |
| Jul 8, 2025 |
-3.70 |
| Jul 7, 2025 |
-4.10 |
| Jul 3, 2025 |
-4.03 |
| Jul 2, 2025 |
-3.40 |
| Jul 1, 2025 |
-3.16 |
| Jun 30, 2025 |
-2.60 |
| Jun 27, 2025 |
-3.03 |
| Jun 26, 2025 |
-3.08 |
| Jun 25, 2025 |
-2.89 |
| Jun 24, 2025 |
-2.98 |
| Jun 23, 2025 |
-3.73 |
| Jun 20, 2025 |
-3.73 |
| Jun 18, 2025 |
-3.84 |
| Jun 17, 2025 |
-3.76 |
| Jun 16, 2025 |
-4.14 |
| Jun 13, 2025 |
-4.14 |
| Jun 12, 2025 |
-3.76 |
| Jun 11, 2025 |
-4.00 |
| Jun 10, 2025 |
-3.97 |
| Jun 9, 2025 |
-3.80 |
| Jun 6, 2025 |
-3.81 |
| Jun 5, 2025 |
-3.73 |
| Jun 4, 2025 |
-3.43 |
| Jun 3, 2025 |
-3.45 |
| Jun 2, 2025 |
-3.13 |
| May 30, 2025 |
-3.15 |
| May 29, 2025 |
-3.16 |
| May 28, 2025 |
-3.35 |
| May 27, 2025 |
-3.44 |
| May 23, 2025 |
-3.35 |
| May 22, 2025 |
-3.36 |
| May 21, 2025 |
-3.52 |
| May 20, 2025 |
-3.93 |
| May 19, 2025 |
-3.63 |
| May 16, 2025 |
-3.94 |
| May 15, 2025 |
-4.49 |
| May 14, 2025 |
-4.40 |
| May 13, 2025 |
-4.35 |
| May 12, 2025 |
-3.32 |
| May 9, 2025 |
-2.67 |
| May 8, 2025 |
-2.35 |
| May 7, 2025 |
-2.01 |
| May 6, 2025 |
-2.09 |
| May 5, 2025 |
-1.93 |
| May 2, 2025 |
-1.99 |
| May 1, 2025 |
-2.09 |
| Apr 30, 2025 |
-1.82 |
| Apr 29, 2025 |
-2.19 |
| Apr 28, 2025 |
-2.19 |
| Apr 25, 2025 |
-1.99 |
| Apr 24, 2025 |
-1.66 |
| Apr 23, 2025 |
-1.49 |
| Apr 22, 2025 |
-1.46 |
| Apr 21, 2025 |
-1.38 |
| Apr 17, 2025 |
-1.49 |
| Apr 16, 2025 |
-1.31 |
| Apr 15, 2025 |
-1.29 |
| Apr 14, 2025 |
-1.42 |
| Apr 11, 2025 |
-1.44 |
| Apr 10, 2025 |
-1.36 |
| Apr 9, 2025 |
-1.64 |
| Apr 8, 2025 |
-1.23 |
| Apr 7, 2025 |
-1.49 |
| Apr 4, 2025 |
-1.53 |
| Apr 3, 2025 |
-1.56 |
| Apr 2, 2025 |
-1.94 |
| Apr 1, 2025 |
-1.88 |
| Mar 31, 2025 |
-1.88 |
| Mar 28, 2025 |
-1.80 |
| Mar 27, 2025 |
-1.82 |
| Mar 26, 2025 |
-1.90 |
| Mar 25, 2025 |
-2.16 |
| Mar 24, 2025 |
-2.06 |
| Mar 21, 2025 |
-2.20 |
| Mar 20, 2025 |
-2.21 |
| Mar 19, 2025 |
-2.41 |
| Mar 18, 2025 |
-2.50 |
| Mar 17, 2025 |
-2.48 |
| Mar 14, 2025 |
-2.47 |
| Mar 13, 2025 |
-2.45 |
| Mar 12, 2025 |
-2.43 |
| Mar 11, 2025 |
-2.59 |
| Mar 10, 2025 |
-2.67 |
| Mar 7, 2025 |
-2.51 |
| Mar 6, 2025 |
-1.94 |
| Mar 5, 2025 |
-2.02 |
| Mar 4, 2025 |
-2.18 |
| Mar 3, 2025 |
-2.04 |
| Feb 28, 2025 |
-1.93 |
| Feb 27, 2025 |
-2.78 |
| Feb 26, 2025 |
-2.99 |
| Feb 25, 2025 |
-2.81 |
| Feb 24, 2025 |
-2.87 |
| Feb 21, 2025 |
-2.81 |
| Feb 20, 2025 |
-3.01 |
| Feb 19, 2025 |
-2.92 |
| Feb 18, 2025 |
-2.99 |
| Feb 14, 2025 |
-2.94 |
| Feb 13, 2025 |
-2.82 |
| Feb 12, 2025 |
-2.84 |
| Feb 11, 2025 |
-2.99 |
| Feb 10, 2025 |
-3.22 |
| Feb 7, 2025 |
-3.28 |
| Feb 6, 2025 |
-3.49 |
| Feb 5, 2025 |
-2.96 |
| Feb 4, 2025 |
-3.28 |
| Feb 3, 2025 |
-3.09 |
| Jan 31, 2025 |
-3.30 |
| Jan 30, 2025 |
-3.39 |
| Jan 29, 2025 |
-3.18 |
| Jan 28, 2025 |
-2.87 |
| Jan 27, 2025 |
-3.10 |
| Jan 24, 2025 |
-3.14 |
| Jan 23, 2025 |
-3.06 |
| Jan 22, 2025 |
-2.67 |
| Jan 21, 2025 |
-2.96 |
| Jan 17, 2025 |
-3.18 |
| Jan 16, 2025 |
-3.19 |
| Jan 15, 2025 |
-2.87 |
| Jan 14, 2025 |
-2.91 |
| Jan 13, 2025 |
-2.82 |
| Jan 10, 2025 |
-2.70 |
| Jan 8, 2025 |
-2.77 |
| Jan 7, 2025 |
-3.03 |
| Jan 6, 2025 |
-2.84 |
| Jan 3, 2025 |
-2.90 |
| Jan 2, 2025 |
-2.91 |
| Dec 31, 2024 |
-2.44 |
| Dec 30, 2024 |
-11.06 |
| Dec 27, 2024 |
-10.70 |
| Dec 26, 2024 |
-10.36 |
| Dec 24, 2024 |
-10.33 |
| Dec 23, 2024 |
-10.89 |
| Dec 20, 2024 |
-9.58 |
| Dec 19, 2024 |
-8.77 |
| Dec 18, 2024 |
-8.89 |
| Dec 17, 2024 |
-9.14 |
| Dec 16, 2024 |
-8.27 |
| Dec 13, 2024 |
-9.30 |
| Dec 12, 2024 |
-9.25 |
| Dec 11, 2024 |
-9.78 |
| Dec 10, 2024 |
-10.22 |
| Dec 9, 2024 |
-10.89 |
| Dec 6, 2024 |
-9.55 |
| Dec 5, 2024 |
-10.53 |
| Dec 4, 2024 |
-11.14 |
| Dec 3, 2024 |
-11.56 |
| Dec 2, 2024 |
-12.51 |
| Nov 29, 2024 |
-12.59 |
| Nov 27, 2024 |
-13.40 |
| Nov 26, 2024 |
-12.45 |
| Nov 25, 2024 |
-13.46 |
| Nov 22, 2024 |
-12.37 |
| Nov 21, 2024 |
-11.53 |
| Nov 20, 2024 |
-11.64 |
| Nov 19, 2024 |
-10.89 |
| Nov 18, 2024 |
-11.64 |
| Nov 15, 2024 |
-12.98 |
| Nov 14, 2024 |
-15.16 |
| Nov 13, 2024 |
-12.59 |
| Nov 12, 2024 |
-12.26 |
| Nov 11, 2024 |
-12.51 |
| Nov 8, 2024 |
-10.72 |
| Nov 7, 2024 |
-11.17 |
| Nov 6, 2024 |
-10.45 |
| Nov 5, 2024 |
-15.10 |
| Nov 4, 2024 |
-14.82 |
| Nov 1, 2024 |
-12.56 |
| Oct 31, 2024 |
-12.09 |
| Oct 30, 2024 |
-11.23 |
| Oct 29, 2024 |
-11.95 |
| Oct 28, 2024 |
-12.48 |
| Oct 25, 2024 |
-11.84 |
| Oct 24, 2024 |
-11.09 |
| Oct 23, 2024 |
-11.31 |
| Oct 22, 2024 |
-12.23 |
| Oct 21, 2024 |
-12.68 |
| Oct 18, 2024 |
-12.87 |
| Oct 17, 2024 |
-12.51 |
| Oct 16, 2024 |
-13.04 |
| Oct 15, 2024 |
-13.57 |
| Oct 14, 2024 |
-12.65 |
| Oct 11, 2024 |
-13.85 |
| Oct 10, 2024 |
-12.06 |
| Oct 9, 2024 |
-13.15 |
| Oct 8, 2024 |
-11.84 |
| Oct 7, 2024 |
-11.89 |
| Oct 4, 2024 |
-11.87 |
| Oct 3, 2024 |
-11.50 |
| Oct 2, 2024 |
-11.76 |
| Oct 1, 2024 |
-12.84 |
| Sep 30, 2024 |
-12.29 |
| Sep 27, 2024 |
6.23 |
| Sep 26, 2024 |
5.87 |
| Sep 25, 2024 |
5.35 |
| Sep 24, 2024 |
5.74 |
| Sep 23, 2024 |
5.77 |
| Sep 20, 2024 |
5.82 |
| Sep 19, 2024 |
6.09 |
| Sep 18, 2024 |
6.36 |
| Sep 17, 2024 |
6.84 |
| Sep 16, 2024 |
6.55 |
| Sep 13, 2024 |
6.34 |
| Sep 12, 2024 |
6.17 |
| Sep 11, 2024 |
6.06 |
| Sep 10, 2024 |
4.90 |
| Sep 9, 2024 |
5.31 |
| Sep 6, 2024 |
5.78 |
| Sep 5, 2024 |
6.00 |
| Sep 4, 2024 |
6.42 |
| Sep 3, 2024 |
5.76 |
| Aug 30, 2024 |
6.20 |
| Aug 29, 2024 |
6.38 |
| Aug 28, 2024 |
5.96 |
| Aug 27, 2024 |
6.05 |
| Aug 26, 2024 |
6.43 |
| Aug 23, 2024 |
6.47 |
| Aug 22, 2024 |
6.01 |
| Aug 21, 2024 |
6.24 |
| Aug 20, 2024 |
5.77 |
| Aug 19, 2024 |
6.18 |
| Aug 16, 2024 |
6.00 |
| Aug 15, 2024 |
5.93 |
| Aug 14, 2024 |
6.05 |
| Aug 13, 2024 |
6.59 |
| Aug 12, 2024 |
6.61 |
| Aug 9, 2024 |
6.70 |
| Aug 8, 2024 |
9.12 |
| Aug 7, 2024 |
8.70 |
| Aug 6, 2024 |
9.11 |
| Aug 5, 2024 |
8.97 |
| Aug 2, 2024 |
9.66 |
| Aug 1, 2024 |
10.78 |
| Jul 31, 2024 |
11.08 |
| Jul 30, 2024 |
10.96 |
| Jul 29, 2024 |
11.27 |
| Jul 26, 2024 |
11.98 |
| Jul 25, 2024 |
11.90 |
| Jul 24, 2024 |
11.85 |
| Jul 23, 2024 |
11.63 |
| Jul 22, 2024 |
11.49 |
| Jul 19, 2024 |
11.08 |
| Jul 18, 2024 |
11.31 |
| Jul 17, 2024 |
11.95 |
| Jul 16, 2024 |
12.63 |
| Jul 15, 2024 |
11.86 |
| Jul 12, 2024 |
12.67 |
| Jul 11, 2024 |
11.46 |
| Jul 10, 2024 |
10.29 |
| Jul 9, 2024 |
9.70 |
| Jul 8, 2024 |
10.03 |
| Jul 5, 2024 |
9.93 |
| Jul 3, 2024 |
10.55 |
| Jul 2, 2024 |
9.94 |
| Jul 1, 2024 |
9.86 |
| Jun 28, 2024 |
7.23 |
| Jun 27, 2024 |
7.52 |
| Jun 26, 2024 |
7.34 |
| Jun 25, 2024 |
7.62 |
| Jun 24, 2024 |
7.83 |
| Jun 21, 2024 |
8.12 |
| Jun 20, 2024 |
9.02 |
| Jun 18, 2024 |
9.44 |
| Jun 17, 2024 |
9.08 |
| Jun 14, 2024 |
9.09 |
| Jun 13, 2024 |
9.58 |
| Jun 12, 2024 |
9.71 |
| Jun 11, 2024 |
9.72 |
| Jun 10, 2024 |
10.45 |
| Jun 7, 2024 |
9.98 |
| Jun 6, 2024 |
10.20 |
| Jun 5, 2024 |
10.37 |
| Jun 4, 2024 |
10.08 |
| Jun 3, 2024 |
10.30 |
| May 31, 2024 |
10.62 |
| May 30, 2024 |
10.62 |
| May 29, 2024 |
10.30 |
| May 28, 2024 |
10.02 |
| May 24, 2024 |
10.11 |
| May 23, 2024 |
9.41 |
| May 22, 2024 |
9.58 |
| May 21, 2024 |
7.96 |
| May 20, 2024 |
7.64 |
| May 17, 2024 |
7.83 |
| May 16, 2024 |
8.16 |
| May 15, 2024 |
8.94 |
| May 14, 2024 |
9.27 |
| May 13, 2024 |
9.30 |
| May 10, 2024 |
9.39 |
| May 9, 2024 |
9.17 |
| May 8, 2024 |
9.17 |
| May 7, 2024 |
9.93 |
| May 6, 2024 |
10.23 |
| May 3, 2024 |
9.99 |
| May 2, 2024 |
9.65 |
| May 1, 2024 |
9.13 |
| Apr 30, 2024 |
9.02 |
| Apr 29, 2024 |
9.19 |
| Apr 26, 2024 |
9.08 |
| Apr 25, 2024 |
8.68 |
| Apr 24, 2024 |
8.93 |
| Apr 23, 2024 |
8.68 |
| Apr 22, 2024 |
8.46 |
| Apr 19, 2024 |
8.10 |
| Apr 18, 2024 |
7.84 |
| Apr 17, 2024 |
8.01 |
| Apr 16, 2024 |
8.21 |
| Apr 15, 2024 |
8.85 |
| Apr 12, 2024 |
9.54 |
| Apr 11, 2024 |
10.62 |
| Apr 10, 2024 |
10.70 |
| Apr 9, 2024 |
10.92 |
| Apr 8, 2024 |
10.46 |
| Apr 5, 2024 |
10.29 |
| Apr 4, 2024 |
10.68 |
| Apr 3, 2024 |
10.81 |
| Apr 2, 2024 |
10.62 |
| Apr 1, 2024 |
11.06 |
| Mar 28, 2024 |
9.35 |
| Mar 27, 2024 |
9.48 |
| Mar 26, 2024 |
8.79 |
| Mar 25, 2024 |
8.56 |
| Mar 22, 2024 |
8.49 |
| Mar 21, 2024 |
8.73 |
| Mar 20, 2024 |
8.23 |
| Mar 19, 2024 |
7.54 |
| Mar 18, 2024 |
7.25 |
| Mar 15, 2024 |
7.11 |
| Mar 14, 2024 |
7.23 |
| Mar 13, 2024 |
7.28 |
| Mar 12, 2024 |
7.42 |
| Mar 11, 2024 |
7.75 |
| Mar 8, 2024 |
7.87 |
| Mar 7, 2024 |
8.16 |
| Mar 6, 2024 |
8.11 |
| Mar 5, 2024 |
7.91 |
| Mar 4, 2024 |
8.23 |
| Mar 1, 2024 |
8.80 |
| Feb 29, 2024 |
8.45 |
| Feb 28, 2024 |
8.78 |
| Feb 27, 2024 |
8.45 |
| Feb 26, 2024 |
8.28 |
| Feb 23, 2024 |
8.28 |
| Feb 22, 2024 |
8.12 |
| Feb 21, 2024 |
8.55 |
| Feb 20, 2024 |
8.88 |
| Feb 16, 2024 |
9.17 |
| Feb 15, 2024 |
9.55 |
| Feb 14, 2024 |
9.42 |
| Feb 13, 2024 |
8.99 |
| Feb 12, 2024 |
10.02 |
| Feb 9, 2024 |
9.57 |
| Feb 8, 2024 |
8.82 |
| Feb 7, 2024 |
8.83 |
| Feb 6, 2024 |
8.20 |
| Feb 5, 2024 |
8.04 |
| Feb 2, 2024 |
8.48 |
| Feb 1, 2024 |
8.51 |
| Jan 31, 2024 |
8.17 |
| Jan 30, 2024 |
8.27 |
| Jan 29, 2024 |
8.41 |
| Jan 26, 2024 |
8.01 |
| Jan 25, 2024 |
8.15 |
| Jan 24, 2024 |
8.04 |
| Jan 23, 2024 |
8.29 |
| Jan 22, 2024 |
8.13 |
| Jan 19, 2024 |
7.99 |
| Jan 18, 2024 |
8.37 |
| Jan 17, 2024 |
8.28 |
| Jan 16, 2024 |
8.25 |
| Jan 12, 2024 |
8.85 |
| Jan 11, 2024 |
8.87 |
| Jan 10, 2024 |
9.28 |
| Jan 9, 2024 |
9.52 |
| Jan 8, 2024 |
9.33 |
| Jan 5, 2024 |
9.47 |
| Jan 4, 2024 |
9.72 |
| Jan 3, 2024 |
10.56 |
| Jan 2, 2024 |
10.79 |
| Dec 29, 2023 |
11.48 |
| Dec 28, 2023 |
11.70 |
| Dec 27, 2023 |
11.73 |
| Dec 26, 2023 |
11.91 |
| Dec 22, 2023 |
11.82 |
| Dec 21, 2023 |
11.86 |
| Dec 20, 2023 |
11.38 |
| Dec 19, 2023 |
12.73 |
| Dec 18, 2023 |
13.12 |
| Dec 15, 2023 |
13.07 |
| Dec 14, 2023 |
13.33 |
| Dec 13, 2023 |
12.73 |
| Dec 12, 2023 |
11.43 |
| Dec 11, 2023 |
11.18 |
| Dec 8, 2023 |
10.74 |
| Dec 7, 2023 |
10.79 |
| Dec 6, 2023 |
10.75 |
| Dec 5, 2023 |
10.97 |
| Dec 4, 2023 |
10.87 |
| Dec 1, 2023 |
11.08 |
| Nov 30, 2023 |
10.48 |
| Nov 29, 2023 |
10.06 |
| Nov 28, 2023 |
10.06 |
| Nov 27, 2023 |
9.95 |
| Nov 24, 2023 |
10.18 |
| Nov 22, 2023 |
10.38 |
| Nov 21, 2023 |
10.32 |
| Nov 20, 2023 |
10.74 |
| Nov 17, 2023 |
10.25 |
| Nov 16, 2023 |
10.29 |
| Nov 15, 2023 |
10.58 |
| Nov 14, 2023 |
10.35 |
| Nov 13, 2023 |
9.33 |
| Nov 10, 2023 |
9.38 |
| Nov 9, 2023 |
9.20 |
| Nov 8, 2023 |
10.13 |
| Nov 7, 2023 |
12.56 |
| Nov 6, 2023 |
12.39 |
| Nov 3, 2023 |
12.49 |
| Nov 2, 2023 |
12.12 |
| Nov 1, 2023 |
11.45 |
| Oct 31, 2023 |
11.88 |
| Oct 30, 2023 |
11.77 |
| Oct 27, 2023 |
11.69 |
| Oct 26, 2023 |
12.26 |
| Oct 25, 2023 |
12.11 |
| Oct 24, 2023 |
12.67 |
| Oct 23, 2023 |
12.56 |
| Oct 20, 2023 |
12.03 |
| Oct 19, 2023 |
12.39 |
| Oct 18, 2023 |
12.74 |
| Oct 17, 2023 |
13.26 |
| Oct 16, 2023 |
12.90 |
| Oct 13, 2023 |
13.48 |
| Oct 12, 2023 |
14.11 |
| Oct 11, 2023 |
14.75 |
| Oct 10, 2023 |
14.37 |
| Oct 9, 2023 |
13.40 |
| Oct 6, 2023 |
13.71 |
| Oct 5, 2023 |
13.02 |
| Oct 4, 2023 |
14.15 |
| Oct 3, 2023 |
13.56 |
| Oct 2, 2023 |
14.92 |
| Sep 29, 2023 |
17.65 |
| Sep 28, 2023 |
18.51 |
| Sep 27, 2023 |
18.71 |
| Sep 26, 2023 |
18.33 |
| Sep 25, 2023 |
18.46 |
| Sep 22, 2023 |
18.86 |
| Sep 21, 2023 |
19.86 |
| Sep 20, 2023 |
20.16 |
| Sep 19, 2023 |
20.06 |
| Sep 18, 2023 |
19.30 |
| Sep 15, 2023 |
20.18 |
| Sep 14, 2023 |
21.17 |
| Sep 13, 2023 |
19.88 |
| Sep 12, 2023 |
20.17 |
| Sep 11, 2023 |
18.78 |
| Sep 8, 2023 |
18.71 |
| Sep 7, 2023 |
18.99 |
| Sep 6, 2023 |
19.71 |
| Sep 5, 2023 |
19.98 |
| Sep 1, 2023 |
20.00 |
| Aug 31, 2023 |
19.94 |
| Aug 30, 2023 |
19.77 |
| Aug 29, 2023 |
19.79 |
| Aug 28, 2023 |
18.58 |
| Aug 25, 2023 |
18.13 |
| Aug 24, 2023 |
17.32 |
| Aug 23, 2023 |
17.67 |
| Aug 22, 2023 |
16.37 |
| Aug 21, 2023 |
16.42 |
| Aug 18, 2023 |
16.78 |
| Aug 17, 2023 |
16.14 |
| Aug 16, 2023 |
16.37 |
| Aug 15, 2023 |
16.90 |
| Aug 14, 2023 |
18.45 |
| Aug 11, 2023 |
18.85 |
| Aug 10, 2023 |
17.93 |
| Aug 9, 2023 |
17.64 |
| Aug 8, 2023 |
13.98 |
| Aug 7, 2023 |
13.87 |
| Aug 4, 2023 |
14.15 |
| Aug 3, 2023 |
14.09 |
| Aug 2, 2023 |
14.03 |
| Aug 1, 2023 |
14.79 |
| Jul 31, 2023 |
14.98 |
| Jul 28, 2023 |
14.99 |
| Jul 27, 2023 |
14.87 |
| Jul 26, 2023 |
14.87 |
| Jul 25, 2023 |
15.01 |
| Jul 24, 2023 |
14.95 |
| Jul 21, 2023 |
15.06 |
| Jul 20, 2023 |
15.16 |
| Jul 19, 2023 |
15.36 |
| Jul 18, 2023 |
15.62 |
| Jul 17, 2023 |
15.77 |
| Jul 14, 2023 |
15.47 |
| Jul 13, 2023 |
16.38 |
| Jul 12, 2023 |
15.88 |
| Jul 11, 2023 |
15.75 |
| Jul 10, 2023 |
15.96 |
| Jul 7, 2023 |
15.72 |
| Jul 6, 2023 |
15.45 |
| Jul 5, 2023 |
16.38 |
| Jul 3, 2023 |
17.75 |
| Jun 30, 2023 |
18.00 |
| Jun 29, 2023 |
44.73 |
| Jun 28, 2023 |
43.24 |
| Jun 27, 2023 |
42.33 |
| Jun 26, 2023 |
43.66 |
| Jun 23, 2023 |
43.24 |
| Jun 22, 2023 |
43.11 |
| Jun 21, 2023 |
44.89 |
| Jun 20, 2023 |
44.38 |
| Jun 16, 2023 |
44.09 |
| Jun 15, 2023 |
46.05 |
| Jun 14, 2023 |
45.40 |
| Jun 13, 2023 |
47.18 |
| Jun 12, 2023 |
46.82 |
| Jun 9, 2023 |
46.82 |
| Jun 8, 2023 |
47.63 |
| Jun 7, 2023 |
47.27 |
| Jun 6, 2023 |
47.49 |
| Jun 5, 2023 |
48.45 |
| Jun 2, 2023 |
49.76 |
| Jun 1, 2023 |
47.76 |
| May 31, 2023 |
46.22 |
| May 30, 2023 |
47.49 |
| May 26, 2023 |
48.14 |
| May 25, 2023 |
48.25 |
| May 24, 2023 |
49.56 |
| May 23, 2023 |
50.54 |
| May 22, 2023 |
51.12 |
| May 19, 2023 |
48.36 |
| May 18, 2023 |
47.98 |
| May 17, 2023 |
47.36 |
| May 16, 2023 |
46.78 |
| May 15, 2023 |
49.07 |
| May 12, 2023 |
45.78 |
| May 11, 2023 |
39.03 |
| May 10, 2023 |
38.39 |
| May 9, 2023 |
39.66 |
| May 8, 2023 |
38.41 |
| May 5, 2023 |
37.77 |
| May 4, 2023 |
36.25 |
| May 3, 2023 |
37.59 |
| May 2, 2023 |
37.79 |
| May 1, 2023 |
40.88 |
| Apr 28, 2023 |
42.40 |
| Apr 27, 2023 |
42.48 |
| Apr 26, 2023 |
42.06 |
| Apr 25, 2023 |
43.69 |
| Apr 24, 2023 |
45.62 |
| Apr 21, 2023 |
43.86 |
| Apr 20, 2023 |
43.55 |
| Apr 19, 2023 |
43.69 |
| Apr 18, 2023 |
44.64 |
| Apr 17, 2023 |
45.69 |
| Apr 14, 2023 |
44.49 |
| Apr 13, 2023 |
45.38 |
| Apr 12, 2023 |
44.84 |
| Apr 11, 2023 |
44.82 |
| Apr 10, 2023 |
41.86 |
| Apr 6, 2023 |
40.57 |
| Apr 5, 2023 |
41.17 |
| Apr 4, 2023 |
42.33 |
| Apr 3, 2023 |
43.69 |
| Mar 31, 2023 |
45.58 |
| Mar 30, 2023 |
-159.35 |
| Mar 29, 2023 |
-154.72 |
| Mar 28, 2023 |
-154.72 |
| Mar 27, 2023 |
-150.34 |
| Mar 24, 2023 |
-145.22 |
| Mar 23, 2023 |
-156.29 |
| Mar 22, 2023 |
-154.72 |
| Mar 21, 2023 |
-147.28 |
| Mar 20, 2023 |
-134.97 |
| Mar 17, 2023 |
-133.65 |
| Mar 16, 2023 |
-139.68 |
| Mar 15, 2023 |
-144.64 |
| Mar 14, 2023 |
-155.13 |
| Mar 13, 2023 |
-155.05 |
| Mar 10, 2023 |
-152.90 |
| Mar 9, 2023 |
-163.40 |
| Mar 8, 2023 |
-170.01 |
| Mar 7, 2023 |
-172.15 |
| Mar 6, 2023 |
-171.49 |
| Mar 3, 2023 |
-162.24 |
| Mar 2, 2023 |
-148.44 |
| Mar 1, 2023 |
-143.81 |
| Feb 28, 2023 |
-147.45 |
| Feb 27, 2023 |
-148.19 |
| Feb 24, 2023 |
-149.35 |
| Feb 23, 2023 |
-157.28 |
| Feb 22, 2023 |
-155.30 |
| Feb 21, 2023 |
-155.22 |
| Feb 17, 2023 |
-160.50 |
| Feb 16, 2023 |
-164.14 |
| Feb 15, 2023 |
-176.28 |
| Feb 14, 2023 |
-164.47 |
| Feb 13, 2023 |
-167.20 |
| Feb 10, 2023 |
-156.95 |
| Feb 9, 2023 |
-160.92 |
| Feb 8, 2023 |
-164.55 |
| Feb 7, 2023 |
-163.64 |
| Feb 6, 2023 |
-164.47 |
| Feb 3, 2023 |
-156.04 |
| Feb 2, 2023 |
-159.68 |
| Feb 1, 2023 |
-178.43 |
| Jan 31, 2023 |
-176.28 |
| Jan 30, 2023 |
-168.19 |
| Jan 27, 2023 |
-179.51 |
| Jan 26, 2023 |
-170.42 |
| Jan 25, 2023 |
-180.58 |
| Jan 24, 2023 |
-191.24 |
| Jan 23, 2023 |
-184.71 |
| Jan 20, 2023 |
-176.28 |
| Jan 19, 2023 |
-172.90 |
| Jan 18, 2023 |
-181.24 |
| Jan 17, 2023 |
-187.69 |
| Jan 13, 2023 |
-186.53 |
| Jan 12, 2023 |
-182.89 |
| Jan 11, 2023 |
-178.76 |
| Jan 10, 2023 |
-162.82 |
| Jan 9, 2023 |
-153.23 |
| Jan 6, 2023 |
-147.45 |
| Jan 5, 2023 |
-143.65 |
| Jan 4, 2023 |
-153.65 |
| Jan 3, 2023 |
-150.01 |
| Dec 30, 2022 |
-52.17 |
| Dec 29, 2022 |
-51.34 |
| Dec 28, 2022 |
-49.91 |
| Dec 27, 2022 |
-51.18 |
| Dec 23, 2022 |
-55.37 |
| Dec 22, 2022 |
-56.75 |
| Dec 21, 2022 |
-58.24 |
| Dec 20, 2022 |
-56.03 |
| Dec 19, 2022 |
-55.26 |
| Dec 16, 2022 |
-58.90 |
| Dec 15, 2022 |
-59.42 |
| Dec 14, 2022 |
-63.81 |
| Dec 13, 2022 |
-58.85 |
| Dec 12, 2022 |
-55.70 |
| Dec 9, 2022 |
-55.37 |
| Dec 8, 2022 |
-56.89 |
| Dec 7, 2022 |
-54.54 |
| Dec 6, 2022 |
-55.12 |
| Dec 5, 2022 |
-59.12 |
| Dec 2, 2022 |
-60.14 |
| Dec 1, 2022 |
-55.29 |
| Nov 30, 2022 |
-56.61 |
| Nov 29, 2022 |
-56.64 |
| Nov 28, 2022 |
-58.46 |
| Nov 25, 2022 |
-63.01 |
| Nov 23, 2022 |
-61.94 |
| Nov 22, 2022 |
-58.49 |
| Nov 21, 2022 |
-56.72 |
| Nov 18, 2022 |
-55.12 |
| Nov 17, 2022 |
-54.98 |
| Nov 16, 2022 |
-55.84 |
| Nov 15, 2022 |
-56.86 |
| Nov 14, 2022 |
-52.06 |
| Nov 11, 2022 |
-55.59 |
| Nov 10, 2022 |
-54.98 |
| Nov 9, 2022 |
-52.00 |
| Nov 8, 2022 |
-45.69 |
| Nov 7, 2022 |
-42.82 |
| Nov 4, 2022 |
-45.38 |
| Nov 3, 2022 |
-46.93 |
| Nov 2, 2022 |
-45.66 |
| Nov 1, 2022 |
-49.69 |
| Oct 31, 2022 |
-48.78 |
| Oct 28, 2022 |
-47.09 |
| Oct 27, 2022 |
-45.80 |
| Oct 26, 2022 |
-43.95 |
| Oct 25, 2022 |
-43.07 |
| Oct 24, 2022 |
-40.58 |
| Oct 21, 2022 |
-40.61 |
| Oct 20, 2022 |
-39.40 |
| Oct 19, 2022 |
-39.15 |
| Oct 18, 2022 |
-41.22 |
| Oct 17, 2022 |
-40.06 |
| Oct 14, 2022 |
-41.60 |
| Oct 13, 2022 |
-44.23 |
| Oct 12, 2022 |
-43.67 |
| Oct 11, 2022 |
-45.74 |
| Oct 10, 2022 |
-44.89 |
| Oct 7, 2022 |
-44.36 |
| Oct 6, 2022 |
-44.86 |
| Oct 5, 2022 |
-47.04 |
| Oct 4, 2022 |
-49.80 |
| Oct 3, 2022 |
-47.73 |
| Sep 30, 2022 |
-44.58 |
| Sep 29, 2022 |
-26.50 |
| Sep 28, 2022 |
-28.36 |
| Sep 27, 2022 |
-27.16 |
| Sep 26, 2022 |
-25.96 |
| Sep 23, 2022 |
-26.98 |
| Sep 22, 2022 |
-27.57 |
| Sep 21, 2022 |
-29.33 |
| Sep 20, 2022 |
-29.36 |
| Sep 19, 2022 |
-29.87 |
| Sep 16, 2022 |
-28.79 |
| Sep 15, 2022 |
-29.10 |
| Sep 14, 2022 |
-32.20 |
| Sep 13, 2022 |
-32.25 |
| Sep 12, 2022 |
-33.25 |
| Sep 9, 2022 |
-33.83 |
| Sep 8, 2022 |
-34.55 |
| Sep 7, 2022 |
-35.72 |
| Sep 6, 2022 |
-33.65 |
| Sep 2, 2022 |
-32.82 |
| Sep 1, 2022 |
-34.78 |
| Aug 31, 2022 |
-33.86 |
| Aug 30, 2022 |
-34.62 |
| Aug 29, 2022 |
-35.03 |
| Aug 26, 2022 |
-34.88 |
| Aug 25, 2022 |
-36.00 |
| Aug 24, 2022 |
-34.75 |
| Aug 23, 2022 |
-32.95 |
| Aug 22, 2022 |
-33.20 |
| Aug 19, 2022 |
-34.03 |
| Aug 18, 2022 |
-36.10 |
| Aug 17, 2022 |
-34.85 |
| Aug 16, 2022 |
-35.66 |
| Aug 15, 2022 |
-37.19 |
| Aug 12, 2022 |
-37.81 |
| Aug 11, 2022 |
-34.54 |
| Aug 10, 2022 |
-38.27 |
| Aug 9, 2022 |
-29.56 |
| Aug 8, 2022 |
-30.20 |
| Aug 5, 2022 |
-28.52 |
| Aug 4, 2022 |
-27.88 |
| Aug 3, 2022 |
-27.01 |
| Aug 2, 2022 |
-27.27 |
| Aug 1, 2022 |
-25.68 |
| Jul 29, 2022 |
-27.19 |
| Jul 28, 2022 |
-25.96 |
| Jul 27, 2022 |
-20.92 |
| Jul 26, 2022 |
-19.68 |
| Jul 25, 2022 |
-19.60 |
| Jul 22, 2022 |
-19.02 |
| Jul 21, 2022 |
-19.22 |
| Jul 20, 2022 |
-19.27 |
| Jul 19, 2022 |
-18.21 |
| Jul 18, 2022 |
-17.74 |
| Jul 15, 2022 |
-17.28 |
| Jul 14, 2022 |
-17.56 |
| Jul 13, 2022 |
-17.64 |
| Jul 12, 2022 |
-17.89 |
| Jul 11, 2022 |
-18.74 |
| Jul 8, 2022 |
-20.04 |
| Jul 7, 2022 |
-19.30 |
| Jul 6, 2022 |
-17.39 |
| Jul 5, 2022 |
-17.80 |
| Jul 1, 2022 |
-17.70 |
| Jun 30, 2022 |
-17.57 |
| Jun 29, 2022 |
-19.58 |
| Jun 28, 2022 |
-21.54 |
| Jun 27, 2022 |
-22.94 |
| Jun 24, 2022 |
-22.83 |
| Jun 23, 2022 |
-25.29 |
| Jun 22, 2022 |
-23.19 |
| Jun 21, 2022 |
-23.34 |
| Jun 17, 2022 |
-23.41 |
| Jun 16, 2022 |
-20.62 |
| Jun 15, 2022 |
-22.28 |
| Jun 14, 2022 |
-21.49 |
| Jun 13, 2022 |
-21.83 |
| Jun 10, 2022 |
-23.26 |
| Jun 9, 2022 |
-24.85 |
| Jun 8, 2022 |
-24.74 |
| Jun 7, 2022 |
-25.61 |
| Jun 6, 2022 |
-25.02 |
| Jun 3, 2022 |
-21.11 |
| Jun 2, 2022 |
-21.24 |
| Jun 1, 2022 |
-20.03 |
| May 31, 2022 |
-20.31 |
| May 27, 2022 |
-20.33 |
| May 26, 2022 |
-19.27 |
| May 25, 2022 |
-17.63 |
| May 24, 2022 |
-16.80 |
| May 23, 2022 |
-17.16 |
| May 20, 2022 |
-16.51 |
| May 19, 2022 |
-16.40 |
| May 18, 2022 |
-15.44 |
| May 17, 2022 |
-14.32 |
| May 16, 2022 |
-12.47 |
| May 13, 2022 |
-12.75 |
| May 12, 2022 |
-11.09 |
| May 11, 2022 |
-11.50 |
| May 10, 2022 |
-12.45 |
| May 9, 2022 |
-13.19 |
| May 6, 2022 |
-16.14 |
| May 5, 2022 |
-16.68 |
| May 4, 2022 |
-16.85 |
| May 3, 2022 |
-14.95 |
| May 2, 2022 |
-13.00 |
| Apr 29, 2022 |
-11.71 |
| Apr 28, 2022 |
-12.22 |
| Apr 27, 2022 |
-12.11 |
| Apr 26, 2022 |
-12.26 |
| Apr 25, 2022 |
-12.85 |
| Apr 22, 2022 |
-12.64 |
| Apr 21, 2022 |
-13.34 |
| Apr 20, 2022 |
-15.42 |
| Apr 19, 2022 |
-16.65 |
| Apr 18, 2022 |
-15.47 |
| Apr 14, 2022 |
-15.89 |
| Apr 13, 2022 |
-16.74 |
| Apr 12, 2022 |
-16.85 |
| Apr 11, 2022 |
-17.29 |
| Apr 8, 2022 |
-16.91 |
| Apr 7, 2022 |
-19.05 |
| Apr 6, 2022 |
-20.22 |
| Apr 5, 2022 |
-19.35 |
| Apr 4, 2022 |
-21.90 |
| Apr 1, 2022 |
-20.05 |
| Mar 31, 2022 |
-20.67 |
| Mar 30, 2022 |
-44.51 |
| Mar 29, 2022 |
-49.66 |
| Mar 28, 2022 |
-49.45 |
| Mar 25, 2022 |
-53.75 |
| Mar 24, 2022 |
-56.85 |
| Mar 23, 2022 |
-55.17 |
| Mar 22, 2022 |
-55.12 |
| Mar 21, 2022 |
-54.96 |
| Mar 18, 2022 |
-54.17 |
| Mar 17, 2022 |
-50.97 |
| Mar 16, 2022 |
-47.13 |
| Mar 15, 2022 |
-41.83 |
| Mar 14, 2022 |
-38.73 |
| Mar 11, 2022 |
-40.93 |
| Mar 10, 2022 |
-42.72 |
| Mar 9, 2022 |
-41.56 |
| Mar 8, 2022 |
-40.46 |
| Mar 7, 2022 |
-35.21 |
| Mar 4, 2022 |
-33.58 |
| Mar 3, 2022 |
-36.68 |
| Mar 2, 2022 |
-34.31 |
| Mar 1, 2022 |
-46.71 |
| Feb 28, 2022 |
-44.19 |
| Feb 25, 2022 |
-38.83 |
| Feb 24, 2022 |
-36.36 |
| Feb 23, 2022 |
-29.85 |
| Feb 22, 2022 |
-30.22 |
| Feb 18, 2022 |
-32.37 |
| Feb 17, 2022 |
-34.00 |
| Feb 16, 2022 |
-36.31 |
| Feb 15, 2022 |
-36.73 |
| Feb 14, 2022 |
-31.85 |
| Feb 11, 2022 |
-32.37 |
| Feb 10, 2022 |
-35.58 |
| Feb 9, 2022 |
-38.62 |
| Feb 8, 2022 |
-36.42 |
| Feb 7, 2022 |
-35.21 |
| Feb 4, 2022 |
-37.10 |
| Feb 3, 2022 |
-36.31 |
| Feb 2, 2022 |
-40.51 |
| Feb 1, 2022 |
-42.35 |
| Jan 31, 2022 |
-40.51 |
| Jan 28, 2022 |
-35.73 |
| Jan 27, 2022 |
-32.53 |
| Jan 26, 2022 |
-36.94 |
| Jan 25, 2022 |
-38.57 |
| Jan 24, 2022 |
-42.98 |
| Jan 21, 2022 |
-41.25 |
| Jan 20, 2022 |
-45.19 |
| Jan 19, 2022 |
-45.66 |
| Jan 18, 2022 |
-47.82 |
| Jan 14, 2022 |
-53.86 |
| Jan 13, 2022 |
-55.91 |
| Jan 12, 2022 |
-60.01 |
| Jan 11, 2022 |
-60.85 |
| Jan 10, 2022 |
-58.74 |
| Jan 7, 2022 |
-59.32 |
| Jan 6, 2022 |
-57.85 |
| Jan 5, 2022 |
-58.27 |
| Jan 4, 2022 |
-63.79 |
| Jan 3, 2022 |
-68.73 |
| Dec 31, 2021 |
-67.57 |
| Dec 30, 2021 |
-276.79 |
| Dec 29, 2021 |
-273.29 |
| Dec 28, 2021 |
-276.42 |
| Dec 27, 2021 |
-287.65 |
| Dec 23, 2021 |
-285.81 |
| Dec 22, 2021 |
-280.29 |
| Dec 21, 2021 |
-282.31 |
| Dec 20, 2021 |
-266.66 |
| Dec 17, 2021 |
-288.57 |
| Dec 16, 2021 |
-290.23 |
| Dec 15, 2021 |
-295.20 |
| Dec 14, 2021 |
-305.51 |
| Dec 13, 2021 |
-311.04 |
| Dec 10, 2021 |
-301.28 |
| Dec 9, 2021 |
-302.38 |
| Dec 8, 2021 |
-315.64 |
| Dec 7, 2021 |
-314.72 |
| Dec 6, 2021 |
-304.78 |
| Dec 3, 2021 |
-293.91 |
| Dec 2, 2021 |
-308.64 |
| Dec 1, 2021 |
-308.28 |
| Nov 30, 2021 |
-315.00 |
| Nov 29, 2021 |
-404.02 |
| Nov 26, 2021 |
-401.63 |
| Nov 24, 2021 |
-419.30 |
| Nov 23, 2021 |
-405.86 |
| Nov 22, 2021 |
-429.24 |
| Nov 19, 2021 |
-438.63 |
| Nov 18, 2021 |
-432.56 |
| Nov 17, 2021 |
-468.65 |
| Nov 16, 2021 |
-473.99 |
| Nov 15, 2021 |
-482.09 |
| Nov 12, 2021 |
-472.14 |
| Nov 11, 2021 |
-390.39 |
| Nov 10, 2021 |
-360.75 |
| Nov 9, 2021 |
-380.45 |
| Nov 8, 2021 |
-385.97 |
| Nov 5, 2021 |
-396.84 |
| Nov 4, 2021 |
-403.10 |
| Nov 3, 2021 |
-405.49 |
| Nov 2, 2021 |
-390.21 |
| Nov 1, 2021 |
-402.18 |
| Oct 29, 2021 |
-376.40 |
| Oct 28, 2021 |
-330.74 |
| Oct 27, 2021 |
-320.24 |
| Oct 26, 2021 |
-311.77 |
| Oct 25, 2021 |
-318.40 |
| Oct 22, 2021 |
-313.25 |
| Oct 21, 2021 |
-334.05 |
| Oct 20, 2021 |
-326.87 |
| Oct 19, 2021 |
-359.09 |
| Oct 18, 2021 |
-340.68 |
| Oct 15, 2021 |
-330.74 |
| Oct 14, 2021 |
-351.54 |
| Oct 13, 2021 |
-350.62 |
| Oct 12, 2021 |
-349.89 |
| Oct 11, 2021 |
-336.26 |
| Oct 8, 2021 |
-321.90 |
| Oct 7, 2021 |
-317.85 |
| Oct 6, 2021 |
-297.23 |
| Oct 5, 2021 |
-294.10 |
| Oct 4, 2021 |
-292.62 |
| Oct 1, 2021 |
-316.56 |
| Sep 30, 2021 |
-324.29 |
| Sep 29, 2021 |
298.89 |
| Sep 28, 2021 |
298.38 |
| Sep 27, 2021 |
306.92 |
| Sep 24, 2021 |
292.75 |
| Sep 23, 2021 |
305.04 |
| Sep 22, 2021 |
307.26 |
| Sep 21, 2021 |
307.09 |
| Sep 20, 2021 |
300.09 |
| Sep 17, 2021 |
313.40 |
| Sep 16, 2021 |
308.79 |
| Sep 15, 2021 |
306.92 |
| Sep 14, 2021 |
313.40 |
| Sep 13, 2021 |
321.94 |
| Sep 10, 2021 |
298.55 |
| Sep 9, 2021 |
319.38 |
| Sep 8, 2021 |
317.33 |
| Sep 7, 2021 |
334.23 |
| Sep 3, 2021 |
330.47 |
| Sep 2, 2021 |
328.08 |
| Sep 1, 2021 |
321.59 |
| Aug 31, 2021 |
323.13 |
| Aug 30, 2021 |
320.57 |
| Aug 27, 2021 |
327.40 |
| Aug 26, 2021 |
327.06 |
| Aug 25, 2021 |
314.77 |
| Aug 24, 2021 |
321.08 |
| Aug 23, 2021 |
326.37 |
| Aug 20, 2021 |
318.35 |
| Aug 19, 2021 |
304.70 |
| Aug 18, 2021 |
322.11 |
| Aug 17, 2021 |
294.28 |
| Aug 16, 2021 |
290.53 |
| Aug 13, 2021 |
293.09 |
| Aug 12, 2021 |
292.92 |
| Aug 11, 2021 |
259.12 |
| Aug 10, 2021 |
256.73 |
| Aug 9, 2021 |
231.64 |
| Aug 6, 2021 |
230.10 |
| Aug 5, 2021 |
232.15 |
| Aug 4, 2021 |
227.03 |
| Aug 3, 2021 |
227.37 |
| Aug 2, 2021 |
218.84 |
| Jul 30, 2021 |
228.74 |
| Jul 29, 2021 |
229.93 |
| Jul 28, 2021 |
230.62 |
| Jul 27, 2021 |
222.94 |
| Jul 26, 2021 |
220.89 |
| Jul 23, 2021 |
230.62 |
| Jul 22, 2021 |
238.47 |
| Jul 21, 2021 |
241.37 |
| Jul 20, 2021 |
238.13 |
| Jul 19, 2021 |
223.79 |
| Jul 16, 2021 |
228.74 |
| Jul 15, 2021 |
233.52 |
| Jul 14, 2021 |
242.74 |
| Jul 13, 2021 |
263.22 |
| Jul 12, 2021 |
269.36 |
| Jul 9, 2021 |
269.36 |
| Jul 8, 2021 |
268.17 |
| Jul 7, 2021 |
273.46 |
| Jul 6, 2021 |
269.70 |
| Jul 2, 2021 |
267.14 |
| Jul 1, 2021 |
273.12 |
| Jun 30, 2021 |
263.90 |
| Jun 29, 2021 |
222.18 |
| Jun 28, 2021 |
226.03 |
| Jun 25, 2021 |
215.16 |
| Jun 24, 2021 |
213.23 |
| Jun 23, 2021 |
214.74 |
| Jun 22, 2021 |
213.37 |
| Jun 21, 2021 |
212.13 |
| Jun 18, 2021 |
221.08 |
| Jun 17, 2021 |
221.49 |
| Jun 16, 2021 |
218.87 |
| Jun 15, 2021 |
209.93 |
| Jun 14, 2021 |
219.43 |
| Jun 11, 2021 |
220.25 |
| Jun 10, 2021 |
222.73 |
| Jun 9, 2021 |
213.37 |
| Jun 8, 2021 |
223.00 |
| Jun 7, 2021 |
211.99 |
| Jun 4, 2021 |
204.83 |
| Jun 3, 2021 |
208.14 |
| Jun 2, 2021 |
215.43 |
| Jun 1, 2021 |
222.59 |
| May 28, 2021 |
222.32 |
| May 27, 2021 |
219.56 |
| May 26, 2021 |
216.40 |
| May 25, 2021 |
208.55 |
| May 24, 2021 |
212.13 |
| May 21, 2021 |
219.84 |
| May 20, 2021 |
207.72 |
| May 19, 2021 |
198.50 |
| May 18, 2021 |
190.65 |
| May 17, 2021 |
194.10 |
| May 14, 2021 |
193.82 |
| May 13, 2021 |
196.85 |
| May 12, 2021 |
183.22 |
| May 11, 2021 |
341.39 |
| May 10, 2021 |
340.43 |
| May 7, 2021 |
347.04 |
| May 6, 2021 |
346.90 |
| May 5, 2021 |
340.43 |
| May 4, 2021 |
349.52 |
| May 3, 2021 |
374.30 |
| Apr 30, 2021 |
385.58 |
| Apr 29, 2021 |
403.21 |
| Apr 28, 2021 |
400.59 |
| Apr 27, 2021 |
419.59 |
| Apr 26, 2021 |
404.44 |
| Apr 23, 2021 |
402.24 |
| Apr 22, 2021 |
399.49 |
| Apr 21, 2021 |
378.15 |
| Apr 20, 2021 |
359.02 |
| Apr 19, 2021 |
364.66 |
| Apr 16, 2021 |
379.53 |
| Apr 15, 2021 |
364.94 |
| Apr 14, 2021 |
397.42 |
| Apr 13, 2021 |
398.52 |
| Apr 12, 2021 |
405.00 |
| Apr 9, 2021 |
408.44 |
| Apr 8, 2021 |
413.94 |
| Apr 7, 2021 |
404.17 |
| Apr 6, 2021 |
401.14 |
| Apr 5, 2021 |
387.10 |
| Apr 1, 2021 |
411.19 |
| Mar 31, 2021 |
408.44 |
| Mar 30, 2021 |
36.13 |
| Mar 29, 2021 |
33.60 |
| Mar 26, 2021 |
35.17 |
| Mar 25, 2021 |
34.58 |
| Mar 24, 2021 |
34.14 |
| Mar 23, 2021 |
36.00 |
| Mar 22, 2021 |
37.13 |
| Mar 19, 2021 |
36.69 |
| Mar 18, 2021 |
36.67 |
| Mar 17, 2021 |
39.19 |
| Mar 16, 2021 |
44.71 |
| Mar 15, 2021 |
43.96 |
| Mar 12, 2021 |
42.95 |
| Mar 11, 2021 |
43.60 |
| Mar 10, 2021 |
41.62 |
| Mar 9, 2021 |
43.55 |
| Mar 8, 2021 |
41.34 |
| Mar 5, 2021 |
42.52 |
| Mar 4, 2021 |
44.21 |
| Mar 3, 2021 |
46.19 |
| Mar 2, 2021 |
47.47 |
| Mar 1, 2021 |
49.76 |
| Feb 26, 2021 |
46.17 |
| Feb 25, 2021 |
47.44 |
| Feb 24, 2021 |
49.18 |
| Feb 23, 2021 |
48.54 |
| Feb 22, 2021 |
47.98 |
| Feb 19, 2021 |
49.97 |
| Feb 18, 2021 |
50.57 |
| Feb 17, 2021 |
52.39 |
| Feb 16, 2021 |
54.32 |
| Feb 12, 2021 |
55.43 |
| Feb 11, 2021 |
55.19 |
| Feb 10, 2021 |
55.15 |
| Feb 9, 2021 |
55.06 |
| Feb 8, 2021 |
54.85 |
| Feb 5, 2021 |
54.75 |
| Feb 4, 2021 |
54.97 |
| Feb 3, 2021 |
53.82 |
| Feb 2, 2021 |
54.19 |
| Feb 1, 2021 |
51.21 |
| Jan 29, 2021 |
50.86 |
| Jan 28, 2021 |
52.77 |
| Jan 27, 2021 |
51.52 |
| Jan 26, 2021 |
57.43 |
| Jan 25, 2021 |
60.56 |
| Jan 22, 2021 |
63.99 |
| Jan 21, 2021 |
62.27 |
| Jan 20, 2021 |
60.35 |
| Jan 19, 2021 |
60.56 |
| Jan 15, 2021 |
57.46 |
| Jan 14, 2021 |
60.68 |
| Jan 13, 2021 |
62.01 |
| Jan 12, 2021 |
63.94 |
| Jan 11, 2021 |
63.92 |
| Jan 8, 2021 |
63.62 |
| Jan 7, 2021 |
62.27 |
| Jan 6, 2021 |
58.87 |
| Jan 5, 2021 |
52.33 |
| Jan 4, 2021 |
52.98 |
| Dec 31, 2020 |
53.90 |
| Dec 30, 2020 |
37.81 |
| Dec 29, 2020 |
36.92 |
| Dec 28, 2020 |
37.76 |
| Dec 24, 2020 |
38.43 |
| Dec 23, 2020 |
39.23 |
| Dec 22, 2020 |
38.51 |
| Dec 21, 2020 |
37.47 |
| Dec 18, 2020 |
36.53 |
| Dec 17, 2020 |
36.46 |
| Dec 16, 2020 |
35.22 |
| Dec 15, 2020 |
33.61 |
| Dec 14, 2020 |
32.14 |
| Dec 11, 2020 |
31.72 |
| Dec 10, 2020 |
31.40 |
| Dec 9, 2020 |
31.42 |
| Dec 8, 2020 |
31.81 |
| Dec 7, 2020 |
30.60 |
| Dec 4, 2020 |
29.65 |
| Dec 3, 2020 |
31.18 |
| Dec 2, 2020 |
32.71 |
| Dec 1, 2020 |
35.32 |
| Nov 30, 2020 |
39.65 |
| Nov 27, 2020 |
40.98 |
| Nov 25, 2020 |
41.26 |
| Nov 24, 2020 |
40.19 |
| Nov 23, 2020 |
39.23 |
| Nov 20, 2020 |
39.23 |
| Nov 19, 2020 |
37.14 |
| Nov 18, 2020 |
36.51 |
| Nov 17, 2020 |
34.84 |
| Nov 16, 2020 |
34.20 |
| Nov 13, 2020 |
33.46 |
| Nov 12, 2020 |
32.73 |
| Nov 11, 2020 |
34.06 |
| Nov 10, 2020 |
34.53 |
| Nov 9, 2020 |
36.53 |
| Nov 6, 2020 |
38.98 |
| Nov 5, 2020 |
34.22 |
| Nov 4, 2020 |
31.26 |
| Nov 3, 2020 |
32.68 |
| Nov 2, 2020 |
31.99 |
| Oct 30, 2020 |
32.05 |
| Oct 29, 2020 |
32.89 |
| Oct 28, 2020 |
32.59 |
| Oct 27, 2020 |
33.05 |
| Oct 26, 2020 |
34.36 |
| Oct 23, 2020 |
36.53 |
| Oct 22, 2020 |
38.22 |
| Oct 21, 2020 |
34.22 |
| Oct 20, 2020 |
33.49 |
| Oct 19, 2020 |
33.88 |
| Oct 16, 2020 |
33.88 |
| Oct 15, 2020 |
31.71 |
