Amesite (AMST) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Amesite | 9.63 Mn | 9.63 Mn | -77.00 | 2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.10 |
| May 21, 2026 | 2.18 |
| May 20, 2026 | 2.12 |
| May 19, 2026 | 1.74 |
| May 18, 2026 | 0.78 |
| May 15, 2026 | 0.82 |
| May 14, 2026 | 0.85 |
| May 13, 2026 | 0.83 |
| May 12, 2026 | 0.81 |
| May 11, 2026 | 0.82 |
| May 8, 2026 | 0.88 |
| May 7, 2026 | 0.91 |
| May 6, 2026 | 0.97 |
| May 5, 2026 | 0.98 |
| May 4, 2026 | 1.00 |
| May 1, 2026 | 1.05 |
| Apr 30, 2026 | 1.09 |
| Apr 29, 2026 | 1.06 |
| Apr 28, 2026 | 0.98 |
| Apr 27, 2026 | 1.05 |
| Apr 24, 2026 | 1.58 |
| Apr 23, 2026 | 1.44 |
| Apr 22, 2026 | 1.08 |
| Apr 21, 2026 | 1.30 |
| Apr 20, 2026 | 1.76 |
| Apr 17, 2026 | 1.76 |
| Apr 16, 2026 | 1.76 |
| Apr 15, 2026 | 1.80 |
| Apr 14, 2026 | 1.75 |
| Apr 13, 2026 | 1.75 |
| Apr 10, 2026 | 1.66 |
| Apr 9, 2026 | 1.76 |
| Apr 8, 2026 | 1.78 |
| Apr 7, 2026 | 1.77 |
| Apr 6, 2026 | 1.78 |
| Apr 2, 2026 | 1.77 |
| Apr 1, 2026 | 1.77 |
| Mar 31, 2026 | 1.84 |
| Mar 30, 2026 | 1.78 |
| Mar 27, 2026 | 1.85 |
| Mar 26, 2026 | 1.84 |
| Mar 25, 2026 | 1.73 |
| Mar 24, 2026 | 1.81 |
| Mar 23, 2026 | 1.80 |
| Mar 20, 2026 | 1.86 |
| Mar 19, 2026 | 1.90 |
| Mar 18, 2026 | 1.83 |
| Mar 17, 2026 | 1.76 |
| Mar 16, 2026 | 1.80 |
| Mar 13, 2026 | 1.75 |
| Mar 12, 2026 | 1.72 |
| Mar 11, 2026 | 1.91 |
| Mar 10, 2026 | 2.04 |
| Mar 9, 2026 | 1.80 |
| Mar 6, 2026 | 1.75 |
| Mar 5, 2026 | 1.76 |
| Mar 4, 2026 | 1.66 |
| Mar 3, 2026 | 1.77 |
| Mar 2, 2026 | 1.74 |
| Feb 27, 2026 | 1.77 |
| Feb 26, 2026 | 1.85 |
| Feb 25, 2026 | 1.83 |
| Feb 24, 2026 | 1.80 |
| Feb 23, 2026 | 1.75 |
| Feb 20, 2026 | 1.80 |
| Feb 19, 2026 | 1.83 |
| Feb 18, 2026 | 1.89 |
| Feb 17, 2026 | 1.81 |
| Feb 13, 2026 | 1.85 |
| Feb 12, 2026 | 1.86 |
| Feb 11, 2026 | 1.91 |
| Feb 10, 2026 | 2.05 |
| Feb 9, 2026 | 2.04 |
| Feb 6, 2026 | 2.01 |
| Feb 5, 2026 | 1.88 |
| Feb 4, 2026 | 1.94 |
| Feb 3, 2026 | 1.95 |
| Feb 2, 2026 | 1.80 |
| Jan 30, 2026 | 1.83 |
| Jan 29, 2026 | 1.85 |
| Jan 28, 2026 | 1.93 |
| Jan 27, 2026 | 2.01 |
| Jan 26, 2026 | 2.11 |
| Jan 23, 2026 | 2.04 |
| Jan 22, 2026 | 1.99 |
| Jan 21, 2026 | 1.99 |
| Jan 20, 2026 | 2.01 |
| Jan 16, 2026 | 2.10 |
| Jan 15, 2026 | 2.11 |
| Jan 14, 2026 | 2.12 |
| Jan 13, 2026 | 1.94 |
| Jan 12, 2026 | 1.98 |
| Jan 9, 2026 | 1.97 |
| Jan 8, 2026 | 1.96 |
| Jan 7, 2026 | 2.01 |
| Jan 6, 2026 | 1.97 |
| Jan 5, 2026 | 2.06 |
| Jan 2, 2026 | 2.00 |
| Dec 31, 2025 | 1.89 |
| Dec 30, 2025 | 1.89 |
| Dec 29, 2025 | 1.94 |
| Dec 26, 2025 | 2.12 |
| Dec 24, 2025 | 2.17 |
| Dec 23, 2025 | 2.14 |
| Dec 22, 2025 | 2.30 |
| Dec 19, 2025 | 2.66 |
| Dec 18, 2025 | 2.27 |
| Dec 17, 2025 | 2.35 |
| Dec 16, 2025 | 2.39 |
| Dec 15, 2025 | 2.45 |
| Dec 12, 2025 | 2.57 |
| Dec 11, 2025 | 2.55 |
| Dec 10, 2025 | 2.50 |
| Dec 9, 2025 | 2.42 |
| Dec 8, 2025 | 2.44 |
| Dec 5, 2025 | 2.36 |
| Dec 4, 2025 | 2.47 |
| Dec 3, 2025 | 2.41 |
| Dec 2, 2025 | 2.38 |
| Dec 1, 2025 | 2.29 |
| Nov 28, 2025 | 2.35 |
| Nov 26, 2025 | 2.30 |
| Nov 25, 2025 | 2.30 |
| Nov 24, 2025 | 2.31 |
| Nov 21, 2025 | 2.19 |
| Nov 20, 2025 | 2.26 |
| Nov 19, 2025 | 2.48 |
| Nov 18, 2025 | 2.56 |
| Nov 17, 2025 | 2.59 |
| Nov 14, 2025 | 2.66 |
| Nov 13, 2025 | 2.74 |
| Nov 12, 2025 | 2.89 |
| Nov 11, 2025 | 3.01 |
| Nov 10, 2025 | 3.01 |
| Nov 7, 2025 | 2.94 |
| Nov 6, 2025 | 2.89 |
| Nov 5, 2025 | 3.18 |
| Nov 4, 2025 | 3.24 |
| Nov 3, 2025 | 3.35 |
| Oct 31, 2025 | 3.49 |
| Oct 30, 2025 | 3.52 |
| Oct 29, 2025 | 3.55 |
| Oct 28, 2025 | 3.60 |
| Oct 27, 2025 | 3.73 |
| Oct 24, 2025 | 3.51 |
| Oct 23, 2025 | 3.44 |
| Oct 22, 2025 | 3.30 |
| Oct 21, 2025 | 3.34 |
| Oct 20, 2025 | 3.34 |
| Oct 17, 2025 | 3.18 |
| Oct 16, 2025 | 3.23 |
| Oct 15, 2025 | 3.28 |
| Oct 14, 2025 | 3.45 |
| Oct 13, 2025 | 3.51 |
| Oct 10, 2025 | 3.41 |
| Oct 9, 2025 | 3.52 |
| Oct 8, 2025 | 3.52 |
| Oct 7, 2025 | 3.38 |
| Oct 6, 2025 | 3.53 |
| Oct 3, 2025 | 3.18 |
| Oct 2, 2025 | 3.07 |
| Oct 1, 2025 | 3.04 |
| Sep 30, 2025 | 3.05 |
| Sep 29, 2025 | 3.20 |
| Sep 26, 2025 | 3.15 |
| Sep 25, 2025 | 3.14 |
| Sep 24, 2025 | 3.25 |
| Sep 23, 2025 | 3.08 |
| Sep 22, 2025 | 2.99 |
| Sep 19, 2025 | 3.21 |
| Sep 18, 2025 | 3.22 |
| Sep 17, 2025 | 3.14 |
| Sep 16, 2025 | 3.43 |
| Sep 15, 2025 | 3.47 |
| Sep 12, 2025 | 3.63 |
| Sep 11, 2025 | 3.87 |
| Sep 10, 2025 | 2.68 |
| Sep 9, 2025 | 2.66 |
| Sep 8, 2025 | 2.67 |
| Sep 5, 2025 | 2.74 |
| Sep 4, 2025 | 2.65 |
| Sep 3, 2025 | 2.77 |
| Sep 2, 2025 | 2.68 |
| Aug 29, 2025 | 2.76 |
| Aug 28, 2025 | 2.86 |
| Aug 27, 2025 | 2.71 |
| Aug 26, 2025 | 2.70 |
| Aug 25, 2025 | 2.70 |
| Aug 22, 2025 | 2.69 |
| Aug 21, 2025 | 2.56 |
| Aug 20, 2025 | 2.63 |
| Aug 19, 2025 | 2.75 |
| Aug 18, 2025 | 2.77 |
| Aug 15, 2025 | 2.88 |
| Aug 14, 2025 | 2.83 |
| Aug 13, 2025 | 2.84 |
| Aug 12, 2025 | 2.72 |
| Aug 11, 2025 | 2.83 |
| Aug 8, 2025 | 2.88 |
| Aug 7, 2025 | 2.83 |
| Aug 6, 2025 | 2.99 |
| Aug 5, 2025 | 2.95 |
| Aug 4, 2025 | 2.93 |
| Aug 1, 2025 | 2.91 |
| Jul 31, 2025 | 3.00 |
| Jul 30, 2025 | 2.97 |
| Jul 29, 2025 | 3.03 |
| Jul 28, 2025 | 3.19 |
| Jul 25, 2025 | 3.18 |
| Jul 24, 2025 | 3.24 |
| Jul 23, 2025 | 3.21 |
| Jul 22, 2025 | 3.20 |
| Jul 21, 2025 | 3.19 |
| Jul 18, 2025 | 3.17 |
| Jul 17, 2025 | 3.27 |
| Jul 16, 2025 | 3.21 |
| Jul 15, 2025 | 3.14 |
| Jul 14, 2025 | 3.29 |
| Jul 11, 2025 | 3.25 |
| Jul 10, 2025 | 3.42 |
| Jul 9, 2025 | 3.31 |
| Jul 8, 2025 | 3.55 |
| Jul 7, 2025 | 3.31 |
| Jul 3, 2025 | 2.77 |
| Jul 2, 2025 | 2.79 |
| Jul 1, 2025 | 2.68 |
| Jun 30, 2025 | 2.69 |
| Jun 27, 2025 | 2.53 |
| Jun 26, 2025 | 2.65 |
| Jun 25, 2025 | 2.65 |
| Jun 24, 2025 | 2.56 |
| Jun 23, 2025 | 2.63 |
| Jun 20, 2025 | 2.66 |
| Jun 18, 2025 | 2.76 |
| Jun 17, 2025 | 2.85 |
| Jun 16, 2025 | 2.92 |
| Jun 13, 2025 | 2.90 |
| Jun 12, 2025 | 2.89 |
| Jun 11, 2025 | 2.90 |
| Jun 10, 2025 | 2.82 |
| Jun 9, 2025 | 2.81 |
| Jun 6, 2025 | 2.84 |
| Jun 5, 2025 | 2.92 |
| Jun 4, 2025 | 2.92 |
| Jun 3, 2025 | 2.83 |
| Jun 2, 2025 | 2.84 |
| May 30, 2025 | 2.74 |
| May 29, 2025 | 2.81 |
| May 28, 2025 | 3.04 |
| May 27, 2025 | 2.97 |
| May 23, 2025 | 2.92 |
| May 22, 2025 | 3.05 |
| May 21, 2025 | 3.12 |
| May 20, 2025 | 3.30 |
| May 19, 2025 | 3.03 |
| May 16, 2025 | 3.36 |
| May 15, 2025 | 2.24 |
| May 14, 2025 | 2.28 |
| May 13, 2025 | 2.39 |
| May 12, 2025 | 2.50 |
| May 9, 2025 | 2.45 |
| May 8, 2025 | 2.33 |
| May 7, 2025 | 2.18 |
| May 6, 2025 | 2.13 |
| May 5, 2025 | 2.18 |
| May 2, 2025 | 2.15 |
| May 1, 2025 | 2.11 |
| Apr 30, 2025 | 2.12 |
| Apr 29, 2025 | 2.15 |
| Apr 28, 2025 | 2.11 |
| Apr 25, 2025 | 2.14 |
| Apr 24, 2025 | 2.11 |
| Apr 23, 2025 | 2.05 |
| Apr 22, 2025 | 2.09 |
| Apr 21, 2025 | 2.04 |
| Apr 17, 2025 | 2.10 |
| Apr 16, 2025 | 2.07 |
| Apr 15, 2025 | 2.01 |
| Apr 14, 2025 | 2.24 |
| Apr 11, 2025 | 2.07 |
| Apr 10, 2025 | 2.09 |
| Apr 9, 2025 | 2.12 |
| Apr 8, 2025 | 2.19 |
| Apr 7, 2025 | 2.19 |
| Apr 4, 2025 | 2.18 |
| Apr 3, 2025 | 2.31 |
| Apr 2, 2025 | 2.44 |
| Apr 1, 2025 | 2.35 |
| Mar 31, 2025 | 2.42 |
| Mar 28, 2025 | 2.51 |
| Mar 27, 2025 | 2.59 |
| Mar 26, 2025 | 2.38 |
| Mar 25, 2025 | 2.42 |
| Mar 24, 2025 | 2.50 |
| Mar 21, 2025 | 2.47 |
| Mar 20, 2025 | 2.50 |
| Mar 19, 2025 | 2.51 |
| Mar 18, 2025 | 2.51 |
| Mar 17, 2025 | 2.55 |
| Mar 14, 2025 | 2.50 |
| Mar 13, 2025 | 2.40 |
| Mar 12, 2025 | 2.37 |
| Mar 11, 2025 | 2.27 |
| Mar 10, 2025 | 2.17 |
| Mar 7, 2025 | 2.42 |
| Mar 6, 2025 | 2.41 |
| Mar 5, 2025 | 2.43 |
| Mar 4, 2025 | 2.27 |
| Mar 3, 2025 | 2.39 |
| Feb 28, 2025 | 2.40 |
| Feb 27, 2025 | 2.50 |
| Feb 26, 2025 | 2.39 |
| Feb 25, 2025 | 2.33 |
| Feb 24, 2025 | 2.43 |
| Feb 21, 2025 | 2.46 |
| Feb 20, 2025 | 2.48 |
| Feb 19, 2025 | 2.82 |
| Feb 18, 2025 | 2.90 |
| Feb 14, 2025 | 3.30 |
| Feb 13, 2025 | 3.32 |
| Feb 12, 2025 | 3.29 |
| Feb 11, 2025 | 3.36 |
| Feb 10, 2025 | 3.28 |
| Feb 7, 2025 | 3.22 |
| Feb 6, 2025 | 3.25 |
| Feb 5, 2025 | 3.36 |
| Feb 4, 2025 | 3.45 |
| Feb 3, 2025 | 3.45 |
| Jan 31, 2025 | 3.64 |
| Jan 30, 2025 | 3.70 |
| Jan 29, 2025 | 3.41 |
| Jan 28, 2025 | 3.46 |
| Jan 27, 2025 | 3.28 |
| Jan 24, 2025 | 3.43 |
| Jan 23, 2025 | 3.26 |
| Jan 22, 2025 | 3.30 |
| Jan 21, 2025 | 3.46 |
| Jan 17, 2025 | 3.35 |
| Jan 16, 2025 | 3.20 |
| Jan 15, 2025 | 3.23 |
| Jan 14, 2025 | 3.24 |
| Jan 13, 2025 | 3.04 |
| Jan 10, 2025 | 3.33 |
| Jan 8, 2025 | 2.70 |
| Jan 7, 2025 | 2.80 |
| Jan 6, 2025 | 4.05 |
| Jan 3, 2025 | 4.65 |
| Jan 2, 2025 | 4.41 |
| Dec 31, 2024 | 4.75 |
| Dec 30, 2024 | 4.99 |
| Dec 27, 2024 | 4.98 |
| Dec 26, 2024 | 4.72 |
| Dec 24, 2024 | 4.80 |
| Dec 23, 2024 | 5.01 |
| Dec 20, 2024 | 5.11 |
| Dec 19, 2024 | 4.18 |
| Dec 18, 2024 | 4.06 |
| Dec 17, 2024 | 3.83 |
| Dec 16, 2024 | 3.94 |
| Dec 13, 2024 | 3.92 |
| Dec 12, 2024 | 4.08 |
| Dec 11, 2024 | 4.11 |
| Dec 10, 2024 | 4.31 |
| Dec 9, 2024 | 3.91 |
| Dec 6, 2024 | 3.36 |
| Dec 5, 2024 | 3.30 |
| Dec 4, 2024 | 3.16 |
| Dec 3, 2024 | 3.16 |
| Dec 2, 2024 | 2.81 |
| Nov 29, 2024 | 2.43 |
| Nov 27, 2024 | 2.26 |
| Nov 26, 2024 | 2.31 |
| Nov 25, 2024 | 2.36 |
| Nov 22, 2024 | 2.42 |
| Nov 21, 2024 | 2.36 |
| Nov 20, 2024 | 2.36 |
| Nov 19, 2024 | 2.37 |
| Nov 18, 2024 | 2.49 |
| Nov 15, 2024 | 2.41 |
| Nov 14, 2024 | 2.46 |
| Nov 13, 2024 | 2.55 |
| Nov 12, 2024 | 2.61 |
| Nov 11, 2024 | 2.71 |
| Nov 8, 2024 | 2.64 |
| Nov 7, 2024 | 2.54 |
| Nov 6, 2024 | 2.63 |
| Nov 5, 2024 | 2.88 |
| Nov 4, 2024 | 2.82 |
| Nov 1, 2024 | 2.85 |
| Oct 31, 2024 | 2.75 |
| Oct 30, 2024 | 2.82 |
| Oct 29, 2024 | 2.89 |
| Oct 28, 2024 | 2.92 |
| Oct 25, 2024 | 2.79 |
| Oct 24, 2024 | 2.72 |
| Oct 23, 2024 | 2.63 |
| Oct 22, 2024 | 2.69 |
| Oct 21, 2024 | 2.62 |
| Oct 18, 2024 | 2.57 |
| Oct 17, 2024 | 2.53 |
| Oct 16, 2024 | 2.52 |
| Oct 15, 2024 | 2.43 |
| Oct 14, 2024 | 2.36 |
| Oct 11, 2024 | 2.45 |
| Oct 10, 2024 | 2.33 |
| Oct 9, 2024 | 2.42 |
| Oct 8, 2024 | 2.45 |
| Oct 7, 2024 | 2.49 |
| Oct 4, 2024 | 2.40 |
| Oct 3, 2024 | 2.41 |
| Oct 2, 2024 | 2.43 |
| Oct 1, 2024 | 2.45 |
| Sep 30, 2024 | 2.45 |
| Sep 27, 2024 | 2.51 |
| Sep 26, 2024 | 2.60 |
| Sep 25, 2024 | 2.54 |
| Sep 24, 2024 | 2.49 |
| Sep 23, 2024 | 2.49 |
| Sep 20, 2024 | 2.48 |
| Sep 19, 2024 | 2.45 |
| Sep 18, 2024 | 2.35 |
| Sep 17, 2024 | 2.60 |
| Sep 16, 2024 | 2.46 |
| Sep 13, 2024 | 2.35 |
| Sep 12, 2024 | 2.25 |
| Sep 11, 2024 | 2.41 |
| Sep 10, 2024 | 2.19 |
| Sep 9, 2024 | 2.34 |
| Sep 6, 2024 | 2.24 |
| Sep 5, 2024 | 2.42 |
| Sep 4, 2024 | 2.23 |
| Sep 3, 2024 | 2.09 |
| Aug 30, 2024 | 2.27 |
| Aug 29, 2024 | 2.26 |
| Aug 28, 2024 | 2.27 |
| Aug 27, 2024 | 2.42 |
| Aug 26, 2024 | 2.31 |
| Aug 23, 2024 | 2.36 |
| Aug 22, 2024 | 2.47 |
| Aug 21, 2024 | 2.60 |
| Aug 20, 2024 | 2.48 |
| Aug 19, 2024 | 2.52 |
| Aug 16, 2024 | 2.52 |
| Aug 15, 2024 | 2.94 |
| Aug 14, 2024 | 2.87 |
| Aug 13, 2024 | 2.92 |
| Aug 12, 2024 | 2.93 |
| Aug 9, 2024 | 2.61 |
| Aug 8, 2024 | 2.60 |
| Aug 7, 2024 | 2.53 |
| Aug 6, 2024 | 2.51 |
| Aug 5, 2024 | 2.41 |
| Aug 2, 2024 | 2.53 |
| Aug 1, 2024 | 2.88 |
| Jul 31, 2024 | 2.75 |
| Jul 30, 2024 | 2.68 |
| Jul 29, 2024 | 2.73 |
| Jul 26, 2024 | 2.61 |
| Jul 25, 2024 | 2.59 |
| Jul 24, 2024 | 2.68 |
| Jul 23, 2024 | 2.64 |
| Jul 22, 2024 | 2.53 |
| Jul 19, 2024 | 2.52 |
| Jul 18, 2024 | 2.54 |
| Jul 17, 2024 | 2.60 |
| Jul 16, 2024 | 2.68 |
| Jul 15, 2024 | 2.69 |
| Jul 12, 2024 | 2.63 |
| Jul 11, 2024 | 2.62 |
| Jul 10, 2024 | 2.75 |
| Jul 9, 2024 | 2.80 |
| Jul 8, 2024 | 2.82 |
| Jul 5, 2024 | 2.85 |
| Jul 3, 2024 | 2.86 |
| Jul 2, 2024 | 2.85 |
| Jul 1, 2024 | 2.94 |
| Jun 28, 2024 | 3.00 |
| Jun 27, 2024 | 2.77 |
| Jun 26, 2024 | 2.67 |
| Jun 25, 2024 | 2.82 |
| Jun 24, 2024 | 2.71 |
| Jun 21, 2024 | 2.79 |
| Jun 20, 2024 | 2.88 |
| Jun 18, 2024 | 2.88 |
| Jun 17, 2024 | 2.95 |
| Jun 14, 2024 | 2.80 |
| Jun 13, 2024 | 3.16 |
| Jun 12, 2024 | 3.42 |
| Jun 11, 2024 | 3.13 |
| Jun 10, 2024 | 3.36 |
| Jun 7, 2024 | 3.40 |
| Jun 6, 2024 | 3.49 |
| Jun 5, 2024 | 3.33 |
| Jun 4, 2024 | 3.66 |
| Jun 3, 2024 | 3.74 |
| May 31, 2024 | 3.69 |
| May 30, 2024 | 3.65 |
| May 29, 2024 | 3.70 |
| May 28, 2024 | 3.52 |
| May 24, 2024 | 3.47 |
| May 23, 2024 | 3.42 |
| May 22, 2024 | 3.34 |
| May 21, 2024 | 3.45 |
| May 20, 2024 | 3.58 |
| May 17, 2024 | 3.77 |
| May 16, 2024 | 3.46 |
| May 15, 2024 | 3.49 |
| May 14, 2024 | 3.54 |
| May 13, 2024 | 3.45 |
| May 10, 2024 | 3.54 |
| May 9, 2024 | 3.32 |
| May 8, 2024 | 3.24 |
| May 7, 2024 | 3.14 |
| May 6, 2024 | 3.13 |
| May 3, 2024 | 3.31 |
| May 2, 2024 | 3.45 |
| May 1, 2024 | 3.55 |
| Apr 30, 2024 | 3.49 |
| Apr 29, 2024 | 3.36 |
| Apr 26, 2024 | 3.30 |
| Apr 25, 2024 | 3.50 |
| Apr 24, 2024 | 3.35 |
| Apr 23, 2024 | 2.00 |
| Apr 22, 2024 | 1.88 |
| Apr 19, 2024 | 1.91 |
| Apr 18, 2024 | 1.95 |
| Apr 17, 2024 | 1.96 |
| Apr 16, 2024 | 2.00 |
| Apr 15, 2024 | 1.95 |
| Apr 12, 2024 | 2.10 |
| Apr 11, 2024 | 2.03 |
| Apr 10, 2024 | 2.15 |
| Apr 9, 2024 | 2.17 |
| Apr 8, 2024 | 2.15 |
| Apr 5, 2024 | 2.24 |
| Apr 4, 2024 | 2.32 |
| Apr 3, 2024 | 2.25 |
| Apr 2, 2024 | 2.31 |
| Apr 1, 2024 | 2.32 |
| Mar 28, 2024 | 2.23 |
| Mar 27, 2024 | 2.12 |
| Mar 26, 2024 | 2.15 |
| Mar 25, 2024 | 2.16 |
| Mar 22, 2024 | 2.09 |
| Mar 21, 2024 | 2.28 |
| Mar 20, 2024 | 2.30 |
| Mar 19, 2024 | 2.33 |
| Mar 18, 2024 | 2.41 |
| Mar 15, 2024 | 2.26 |
| Mar 14, 2024 | 2.10 |
| Mar 13, 2024 | 2.11 |
| Mar 12, 2024 | 2.13 |
| Mar 11, 2024 | 2.06 |
| Mar 8, 2024 | 2.03 |
| Mar 7, 2024 | 2.05 |
| Mar 6, 2024 | 2.07 |
| Mar 5, 2024 | 1.96 |
| Mar 4, 2024 | 1.99 |
| Mar 1, 2024 | 2.05 |
| Feb 29, 2024 | 2.07 |
| Feb 28, 2024 | 2.11 |
| Feb 27, 2024 | 2.16 |
| Feb 26, 2024 | 2.15 |
| Feb 23, 2024 | 2.01 |
| Feb 22, 2024 | 2.30 |
| Feb 21, 2024 | 2.36 |
| Feb 20, 2024 | 2.45 |
| Feb 16, 2024 | 2.48 |
| Feb 15, 2024 | 2.45 |
| Feb 14, 2024 | 2.59 |
| Feb 13, 2024 | 2.67 |
| Feb 12, 2024 | 2.43 |
| Feb 9, 2024 | 2.32 |
| Feb 8, 2024 | 2.37 |
| Feb 7, 2024 | 2.30 |
| Feb 6, 2024 | 2.35 |
| Feb 5, 2024 | 2.34 |
| Feb 2, 2024 | 2.40 |
| Feb 1, 2024 | 2.33 |
| Jan 31, 2024 | 2.35 |
| Jan 30, 2024 | 2.58 |
| Jan 29, 2024 | 2.49 |
| Jan 26, 2024 | 2.35 |
| Jan 25, 2024 | 2.34 |
| Jan 24, 2024 | 2.25 |
| Jan 23, 2024 | 2.17 |
| Jan 22, 2024 | 2.17 |
| Jan 19, 2024 | 2.23 |
| Jan 18, 2024 | 2.41 |
| Jan 17, 2024 | 2.39 |
| Jan 16, 2024 | 2.73 |
| Jan 12, 2024 | 2.86 |
| Jan 11, 2024 | 2.90 |
| Jan 10, 2024 | 3.21 |
| Jan 9, 2024 | 2.99 |
| Jan 8, 2024 | 2.89 |
| Jan 5, 2024 | 2.56 |
| Jan 4, 2024 | 2.36 |
| Jan 3, 2024 | 2.38 |
| Jan 2, 2024 | 2.51 |
| Dec 29, 2023 | 2.25 |
| Dec 28, 2023 | 2.62 |
| Dec 27, 2023 | 2.41 |
| Dec 26, 2023 | 2.35 |
| Dec 22, 2023 | 2.39 |
| Dec 21, 2023 | 2.39 |
| Dec 20, 2023 | 1.81 |
| Dec 19, 2023 | 1.83 |
| Dec 18, 2023 | 1.79 |
| Dec 15, 2023 | 1.79 |
| Dec 14, 2023 | 1.77 |
| Dec 13, 2023 | 1.81 |
| Dec 12, 2023 | 1.94 |
| Dec 11, 2023 | 1.93 |
| Dec 8, 2023 | 1.93 |
| Dec 7, 2023 | 1.88 |
| Dec 6, 2023 | 1.90 |
| Dec 5, 2023 | 1.95 |
| Dec 4, 2023 | 2.04 |
| Dec 1, 2023 | 1.97 |
| Nov 30, 2023 | 1.92 |
| Nov 29, 2023 | 1.92 |
| Nov 28, 2023 | 1.93 |
| Nov 27, 2023 | 1.94 |
| Nov 24, 2023 | 1.91 |
| Nov 22, 2023 | 1.93 |
| Nov 21, 2023 | 1.98 |
| Nov 20, 2023 | 2.07 |
| Nov 17, 2023 | 2.16 |
| Nov 16, 2023 | 2.17 |
| Nov 15, 2023 | 2.22 |
| Nov 14, 2023 | 2.12 |
| Nov 13, 2023 | 2.05 |
| Nov 10, 2023 | 2.15 |
| Nov 9, 2023 | 2.24 |
| Nov 8, 2023 | 2.28 |
| Nov 7, 2023 | 2.37 |
| Nov 6, 2023 | 2.22 |
| Nov 3, 2023 | 2.20 |
| Nov 2, 2023 | 2.11 |
| Nov 1, 2023 | 2.07 |
| Oct 31, 2023 | 2.10 |
| Oct 30, 2023 | 2.11 |
| Oct 27, 2023 | 2.16 |
| Oct 26, 2023 | 2.27 |
| Oct 25, 2023 | 2.41 |
| Oct 24, 2023 | 2.50 |
| Oct 23, 2023 | 2.48 |
| Oct 20, 2023 | 2.41 |
| Oct 19, 2023 | 2.47 |
| Oct 18, 2023 | 2.56 |
| Oct 17, 2023 | 2.71 |
| Oct 16, 2023 | 2.78 |
| Oct 13, 2023 | 2.67 |
| Oct 12, 2023 | 2.75 |
| Oct 11, 2023 | 2.64 |
| Oct 10, 2023 | 2.63 |
| Oct 9, 2023 | 2.48 |
| Oct 6, 2023 | 2.52 |
| Oct 5, 2023 | 2.51 |
| Oct 4, 2023 | 2.58 |
| Oct 3, 2023 | 2.52 |
| Oct 2, 2023 | 2.53 |
| Sep 29, 2023 | 2.55 |
| Sep 28, 2023 | 2.58 |
| Sep 27, 2023 | 2.47 |
| Sep 26, 2023 | 2.46 |
| Sep 25, 2023 | 2.45 |
| Sep 22, 2023 | 2.45 |
| Sep 21, 2023 | 2.48 |
| Sep 20, 2023 | 2.50 |
| Sep 19, 2023 | 2.52 |
| Sep 18, 2023 | 2.51 |
| Sep 15, 2023 | 2.49 |
| Sep 14, 2023 | 2.59 |
| Sep 13, 2023 | 2.55 |
| Sep 12, 2023 | 2.58 |
| Sep 11, 2023 | 2.48 |
| Sep 8, 2023 | 2.65 |
| Sep 7, 2023 | 2.55 |
| Sep 6, 2023 | 2.60 |
| Sep 5, 2023 | 2.54 |
| Sep 1, 2023 | 2.59 |
| Aug 31, 2023 | 2.64 |
| Aug 30, 2023 | 2.99 |
| Aug 29, 2023 | 2.89 |
| Aug 28, 2023 | 3.09 |
| Aug 25, 2023 | 3.11 |
| Aug 24, 2023 | 3.23 |
| Aug 23, 2023 | 3.23 |
| Aug 22, 2023 | 3.08 |
| Aug 21, 2023 | 3.17 |
| Aug 18, 2023 | 3.14 |
| Aug 17, 2023 | 3.15 |
| Aug 16, 2023 | 3.36 |
| Aug 15, 2023 | 3.53 |
| Aug 14, 2023 | 3.71 |
| Aug 11, 2023 | 3.74 |
| Aug 10, 2023 | 3.86 |
| Aug 9, 2023 | 3.72 |
| Aug 8, 2023 | 3.80 |
| Aug 7, 2023 | 3.79 |
| Aug 4, 2023 | 3.99 |
| Aug 3, 2023 | 4.08 |
| Aug 2, 2023 | 3.94 |
| Aug 1, 2023 | 3.98 |
| Jul 31, 2023 | 3.89 |
| Jul 28, 2023 | 3.71 |
| Jul 27, 2023 | 3.68 |
| Jul 26, 2023 | 3.75 |
| Jul 25, 2023 | 3.72 |
| Jul 24, 2023 | 3.70 |
| Jul 21, 2023 | 3.75 |
| Jul 20, 2023 | 3.89 |
| Jul 19, 2023 | 4.07 |
| Jul 18, 2023 | 3.82 |
| Jul 17, 2023 | 3.56 |
| Jul 14, 2023 | 3.70 |
| Jul 13, 2023 | 3.97 |
| Jul 12, 2023 | 4.09 |
| Jul 11, 2023 | 3.87 |
| Jul 10, 2023 | 4.18 |
| Jul 7, 2023 | 4.00 |
| Jul 6, 2023 | 3.94 |
| Jul 5, 2023 | 3.85 |
| Jul 3, 2023 | 3.70 |
| Jun 30, 2023 | 3.61 |
| Jun 29, 2023 | 3.49 |
| Jun 28, 2023 | 3.51 |
| Jun 27, 2023 | 3.77 |
| Jun 26, 2023 | 3.82 |
| Jun 23, 2023 | 3.94 |
| Jun 22, 2023 | 3.93 |
| Jun 21, 2023 | 3.86 |
| Jun 20, 2023 | 3.94 |
| Jun 16, 2023 | 3.96 |
| Jun 15, 2023 | 3.95 |
| Jun 14, 2023 | 3.91 |
| Jun 13, 2023 | 4.07 |
| Jun 12, 2023 | 4.00 |
| Jun 9, 2023 | 3.88 |
| Jun 8, 2023 | 3.87 |
| Jun 7, 2023 | 3.84 |
| Jun 6, 2023 | 3.69 |
| Jun 5, 2023 | 3.99 |
| Jun 2, 2023 | 4.35 |
| Jun 1, 2023 | 4.40 |
| May 31, 2023 | 4.45 |
| May 30, 2023 | 4.37 |
| May 26, 2023 | 4.48 |
| May 25, 2023 | 4.48 |
| May 24, 2023 | 4.85 |
| May 23, 2023 | 5.25 |
| May 22, 2023 | 4.60 |
| May 19, 2023 | 3.96 |
| May 18, 2023 | 4.22 |
| May 17, 2023 | 3.77 |
| May 16, 2023 | 3.89 |
| May 15, 2023 | 3.82 |
| May 12, 2023 | 3.49 |
| May 11, 2023 | 3.68 |
| May 10, 2023 | 3.64 |
| May 9, 2023 | 3.69 |
| May 8, 2023 | 3.76 |
| May 5, 2023 | 4.05 |
| May 4, 2023 | 3.82 |
| May 3, 2023 | 3.76 |
| May 2, 2023 | 3.41 |
| May 1, 2023 | 3.75 |
| Apr 28, 2023 | 3.79 |
| Apr 27, 2023 | 4.47 |
| Apr 26, 2023 | 3.85 |
| Apr 25, 2023 | 3.74 |
| Apr 24, 2023 | 3.38 |
| Apr 21, 2023 | 3.40 |
| Apr 20, 2023 | 3.74 |
| Apr 19, 2023 | 3.94 |
| Apr 18, 2023 | 3.80 |
| Apr 17, 2023 | 4.42 |
| Apr 14, 2023 | 4.77 |
| Apr 13, 2023 | 4.78 |
| Apr 12, 2023 | 3.53 |
| Apr 11, 2023 | 3.16 |
| Apr 10, 2023 | 3.80 |
| Apr 6, 2023 | 3.57 |
| Apr 5, 2023 | 3.00 |
| Apr 4, 2023 | 3.45 |
| Apr 3, 2023 | 4.69 |
| Mar 31, 2023 | 2.61 |
| Mar 30, 2023 | 2.31 |
| Mar 29, 2023 | 2.40 |
| Mar 28, 2023 | 2.36 |
| Mar 27, 2023 | 2.45 |
| Mar 24, 2023 | 2.45 |
| Mar 23, 2023 | 2.43 |
| Mar 22, 2023 | 2.60 |
| Mar 21, 2023 | 2.70 |
| Mar 20, 2023 | 2.50 |
| Mar 17, 2023 | 2.41 |
| Mar 16, 2023 | 2.83 |
| Mar 15, 2023 | 2.72 |
| Mar 14, 2023 | 2.78 |
| Mar 13, 2023 | 2.74 |
| Mar 10, 2023 | 2.80 |
| Mar 9, 2023 | 2.85 |
| Mar 8, 2023 | 3.11 |
| Mar 7, 2023 | 3.10 |
| Mar 6, 2023 | 3.20 |
| Mar 3, 2023 | 3.06 |
| Mar 2, 2023 | 3.00 |
| Mar 1, 2023 | 2.84 |
| Feb 28, 2023 | 2.98 |
| Feb 27, 2023 | 2.72 |
| Feb 24, 2023 | 2.64 |
| Feb 23, 2023 | 2.42 |
| Feb 22, 2023 | 2.62 |
| Feb 21, 2023 | 4.13 |
| Feb 17, 2023 | 4.32 |
| Feb 16, 2023 | 5.04 |
| Feb 15, 2023 | 4.85 |
| Feb 14, 2023 | 6.12 |
| Feb 13, 2023 | 3.37 |
| Feb 10, 2023 | 3.54 |
| Feb 9, 2023 | 4.32 |
| Feb 8, 2023 | 4.86 |
| Feb 7, 2023 | 4.00 |
| Feb 6, 2023 | 4.56 |
| Feb 3, 2023 | 4.51 |
| Feb 2, 2023 | 3.90 |
| Feb 1, 2023 | 4.16 |
| Jan 31, 2023 | 4.68 |
| Jan 30, 2023 | 4.69 |
| Jan 27, 2023 | 4.13 |
| Jan 26, 2023 | 3.37 |
| Jan 25, 2023 | 3.36 |
| Jan 24, 2023 | 3.18 |
| Jan 23, 2023 | 3.00 |
| Jan 20, 2023 | 3.42 |
| Jan 19, 2023 | 3.92 |
| Jan 18, 2023 | 3.16 |
| Jan 17, 2023 | 2.98 |
| Jan 13, 2023 | 3.72 |
| Jan 12, 2023 | 3.12 |
| Jan 11, 2023 | 2.70 |
| Jan 10, 2023 | 2.70 |
| Jan 9, 2023 | 2.43 |
| Jan 6, 2023 | 2.43 |
| Jan 5, 2023 | 2.52 |
| Jan 4, 2023 | 2.47 |
| Jan 3, 2023 | 2.16 |
| Dec 30, 2022 | 2.10 |
| Dec 29, 2022 | 2.38 |
| Dec 28, 2022 | 2.28 |
| Dec 27, 2022 | 2.39 |
| Dec 23, 2022 | 2.64 |
| Dec 22, 2022 | 2.76 |
| Dec 21, 2022 | 3.00 |
| Dec 20, 2022 | 2.90 |
| Dec 19, 2022 | 2.70 |
| Dec 16, 2022 | 2.64 |
| Dec 15, 2022 | 2.76 |
| Dec 14, 2022 | 3.11 |
| Dec 13, 2022 | 3.24 |
| Dec 12, 2022 | 3.72 |
| Dec 9, 2022 | 2.82 |
| Dec 8, 2022 | 2.94 |
| Dec 7, 2022 | 3.12 |
| Dec 6, 2022 | 3.35 |
| Dec 5, 2022 | 3.74 |
| Dec 2, 2022 | 3.78 |
| Dec 1, 2022 | 3.92 |
| Nov 30, 2022 | 3.60 |
| Nov 29, 2022 | 3.19 |
| Nov 28, 2022 | 2.54 |
| Nov 25, 2022 | 2.76 |
| Nov 23, 2022 | 2.64 |
| Nov 22, 2022 | 2.51 |
| Nov 21, 2022 | 2.52 |
| Nov 18, 2022 | 3.06 |
| Nov 17, 2022 | 3.18 |
| Nov 16, 2022 | 3.18 |
| Nov 15, 2022 | 3.18 |
| Nov 14, 2022 | 3.06 |
| Nov 11, 2022 | 2.90 |
| Nov 10, 2022 | 2.96 |
| Nov 9, 2022 | 2.85 |
| Nov 8, 2022 | 3.00 |
| Nov 7, 2022 | 3.09 |
| Nov 4, 2022 | 2.89 |
| Nov 3, 2022 | 2.92 |
| Nov 2, 2022 | 2.89 |
| Nov 1, 2022 | 2.90 |
| Oct 31, 2022 | 2.92 |
| Oct 28, 2022 | 2.77 |
| Oct 27, 2022 | 2.88 |
| Oct 26, 2022 | 2.76 |
| Oct 25, 2022 | 2.77 |
| Oct 24, 2022 | 2.59 |
| Oct 21, 2022 | 2.67 |
| Oct 20, 2022 | 2.65 |
| Oct 19, 2022 | 2.76 |
| Oct 18, 2022 | 2.79 |
| Oct 17, 2022 | 2.69 |
| Oct 14, 2022 | 2.53 |
| Oct 13, 2022 | 2.65 |
| Oct 12, 2022 | 2.90 |
| Oct 11, 2022 | 2.88 |
| Oct 10, 2022 | 3.23 |
| Oct 7, 2022 | 3.18 |
| Oct 6, 2022 | 3.27 |
| Oct 5, 2022 | 3.38 |
| Oct 4, 2022 | 3.17 |
| Oct 3, 2022 | 2.97 |
| Sep 30, 2022 | 2.89 |
| Sep 29, 2022 | 3.18 |
| Sep 28, 2022 | 3.22 |
| Sep 27, 2022 | 3.30 |
| Sep 26, 2022 | 3.48 |
| Sep 23, 2022 | 3.29 |
| Sep 22, 2022 | 3.18 |
| Sep 21, 2022 | 3.60 |
| Sep 20, 2022 | 3.79 |
| Sep 19, 2022 | 3.84 |
| Sep 16, 2022 | 4.12 |
| Sep 15, 2022 | 4.29 |
| Sep 14, 2022 | 4.04 |
| Sep 13, 2022 | 4.10 |
| Sep 12, 2022 | 4.20 |
| Sep 9, 2022 | 4.32 |
| Sep 8, 2022 | 4.30 |
| Sep 7, 2022 | 4.44 |
| Sep 6, 2022 | 4.20 |
| Sep 2, 2022 | 4.42 |
| Sep 1, 2022 | 4.26 |
| Aug 31, 2022 | 4.80 |
| Aug 30, 2022 | 4.85 |
| Aug 29, 2022 | 9.98 |
| Aug 26, 2022 | 9.12 |
| Aug 25, 2022 | 10.32 |
| Aug 24, 2022 | 10.68 |
| Aug 23, 2022 | 8.97 |
| Aug 22, 2022 | 7.59 |
| Aug 19, 2022 | 6.24 |
| Aug 18, 2022 | 6.37 |
| Aug 17, 2022 | 6.24 |
| Aug 16, 2022 | 6.72 |
| Aug 15, 2022 | 6.93 |
| Aug 12, 2022 | 7.20 |
| Aug 11, 2022 | 6.60 |
| Aug 10, 2022 | 7.08 |
| Aug 9, 2022 | 6.43 |
| Aug 8, 2022 | 6.46 |
| Aug 5, 2022 | 6.46 |
| Aug 4, 2022 | 6.24 |
| Aug 3, 2022 | 5.16 |
| Aug 2, 2022 | 5.44 |
| Aug 1, 2022 | 5.47 |
| Jul 29, 2022 | 5.52 |
| Jul 28, 2022 | 5.28 |
| Jul 27, 2022 | 5.23 |
| Jul 26, 2022 | 5.32 |
| Jul 25, 2022 | 5.34 |
| Jul 22, 2022 | 5.21 |
| Jul 21, 2022 | 5.17 |
| Jul 20, 2022 | 5.31 |
| Jul 19, 2022 | 5.36 |
| Jul 18, 2022 | 5.31 |
| Jul 15, 2022 | 5.62 |
| Jul 14, 2022 | 5.76 |
| Jul 13, 2022 | 5.75 |
| Jul 12, 2022 | 5.88 |
| Jul 11, 2022 | 5.64 |
| Jul 8, 2022 | 5.64 |
| Jul 7, 2022 | 5.86 |
| Jul 6, 2022 | 5.65 |
| Jul 5, 2022 | 5.29 |
| Jul 1, 2022 | 5.12 |
| Jun 30, 2022 | 5.52 |
| Jun 29, 2022 | 5.74 |
| Jun 28, 2022 | 5.87 |
| Jun 27, 2022 | 6.12 |
| Jun 24, 2022 | 5.16 |
| Jun 23, 2022 | 6.24 |
| Jun 22, 2022 | 6.40 |
| Jun 21, 2022 | 6.24 |
| Jun 17, 2022 | 5.76 |
| Jun 16, 2022 | 6.24 |
| Jun 15, 2022 | 6.06 |
| Jun 14, 2022 | 6.12 |
| Jun 13, 2022 | 6.28 |
| Jun 10, 2022 | 6.72 |
| Jun 9, 2022 | 7.39 |
| Jun 8, 2022 | 6.96 |
| Jun 7, 2022 | 6.94 |
| Jun 6, 2022 | 7.16 |
| Jun 3, 2022 | 7.28 |
| Jun 2, 2022 | 7.32 |
| Jun 1, 2022 | 6.96 |
| May 31, 2022 | 7.20 |
| May 27, 2022 | 6.95 |
| May 26, 2022 | 7.01 |
| May 25, 2022 | 6.66 |
| May 24, 2022 | 7.40 |
| May 23, 2022 | 6.75 |
| May 20, 2022 | 6.96 |
| May 19, 2022 | 7.35 |
| May 18, 2022 | 7.34 |
| May 17, 2022 | 7.20 |
| May 16, 2022 | 7.32 |
| May 13, 2022 | 7.30 |
| May 12, 2022 | 7.39 |
| May 11, 2022 | 7.41 |
| May 10, 2022 | 7.52 |
| May 9, 2022 | 5.85 |
| May 6, 2022 | 6.97 |
| May 5, 2022 | 7.02 |
| May 4, 2022 | 7.55 |
| May 3, 2022 | 7.69 |
| May 2, 2022 | 8.22 |
| Apr 29, 2022 | 8.00 |
| Apr 28, 2022 | 8.08 |
| Apr 27, 2022 | 7.92 |
| Apr 26, 2022 | 7.49 |
| Apr 25, 2022 | 8.10 |
| Apr 22, 2022 | 7.93 |
| Apr 21, 2022 | 7.70 |
| Apr 20, 2022 | 7.28 |
| Apr 19, 2022 | 7.44 |
| Apr 18, 2022 | 6.99 |
| Apr 14, 2022 | 8.04 |
| Apr 13, 2022 | 6.63 |
| Apr 12, 2022 | 6.48 |
| Apr 11, 2022 | 6.18 |
| Apr 8, 2022 | 6.17 |
| Apr 7, 2022 | 6.51 |
| Apr 6, 2022 | 6.70 |
| Apr 5, 2022 | 6.70 |
| Apr 4, 2022 | 6.96 |
| Apr 1, 2022 | 6.79 |
| Mar 31, 2022 | 6.84 |
| Mar 30, 2022 | 7.18 |
| Mar 29, 2022 | 7.09 |
| Mar 28, 2022 | 7.05 |
| Mar 25, 2022 | 6.99 |
| Mar 24, 2022 | 7.18 |
| Mar 23, 2022 | 7.37 |
| Mar 22, 2022 | 7.10 |
| Mar 21, 2022 | 7.07 |
| Mar 18, 2022 | 6.94 |
| Mar 17, 2022 | 6.49 |
| Mar 16, 2022 | 6.54 |
| Mar 15, 2022 | 6.37 |
| Mar 14, 2022 | 6.25 |
| Mar 11, 2022 | 6.84 |
| Mar 10, 2022 | 6.45 |
| Mar 9, 2022 | 6.55 |
| Mar 8, 2022 | 6.21 |
| Mar 7, 2022 | 6.43 |
| Mar 4, 2022 | 7.30 |
| Mar 3, 2022 | 7.68 |
| Mar 2, 2022 | 7.68 |
| Mar 1, 2022 | 7.82 |
| Feb 28, 2022 | 7.92 |
| Feb 25, 2022 | 7.97 |
| Feb 24, 2022 | 7.86 |
| Feb 23, 2022 | 8.28 |
| Feb 22, 2022 | 8.34 |
| Feb 18, 2022 | 8.48 |
| Feb 17, 2022 | 8.52 |
| Feb 16, 2022 | 8.70 |
| Feb 15, 2022 | 8.67 |
| Feb 14, 2022 | 8.52 |
| Feb 11, 2022 | 9.90 |
| Feb 10, 2022 | 10.44 |
| Feb 9, 2022 | 10.51 |
| Feb 8, 2022 | 10.20 |
| Feb 7, 2022 | 10.46 |
| Feb 4, 2022 | 10.61 |
| Feb 3, 2022 | 9.46 |
| Feb 2, 2022 | 10.68 |
| Feb 1, 2022 | 10.09 |
| Jan 31, 2022 | 9.18 |
| Jan 28, 2022 | 8.89 |
| Jan 27, 2022 | 8.58 |
| Jan 26, 2022 | 9.64 |
| Jan 25, 2022 | 10.47 |
| Jan 24, 2022 | 10.32 |
| Jan 21, 2022 | 12.24 |
| Jan 20, 2022 | 15.72 |
| Jan 19, 2022 | 13.56 |
| Jan 18, 2022 | 13.20 |
| Jan 14, 2022 | 12.48 |
| Jan 13, 2022 | 12.84 |
| Jan 12, 2022 | 12.24 |
| Jan 11, 2022 | 12.00 |
| Jan 10, 2022 | 11.04 |
| Jan 7, 2022 | 12.72 |
| Jan 6, 2022 | 13.44 |
| Jan 5, 2022 | 13.32 |
| Jan 4, 2022 | 12.60 |
| Jan 3, 2022 | 13.20 |
| Dec 31, 2021 | 12.36 |
| Dec 30, 2021 | 12.36 |
| Dec 29, 2021 | 12.36 |
| Dec 28, 2021 | 11.40 |
| Dec 27, 2021 | 12.24 |
| Dec 23, 2021 | 13.08 |
| Dec 22, 2021 | 13.56 |
| Dec 21, 2021 | 13.68 |
| Dec 20, 2021 | 14.88 |
| Dec 17, 2021 | 13.20 |
| Dec 16, 2021 | 13.80 |
| Dec 15, 2021 | 12.84 |
| Dec 14, 2021 | 13.80 |
| Dec 13, 2021 | 13.56 |
| Dec 10, 2021 | 14.52 |
| Dec 9, 2021 | 15.24 |
| Dec 8, 2021 | 15.24 |
| Dec 7, 2021 | 14.64 |
| Dec 6, 2021 | 13.20 |
| Dec 3, 2021 | 13.20 |
| Dec 2, 2021 | 13.44 |
| Dec 1, 2021 | 14.04 |
| Nov 30, 2021 | 14.40 |
| Nov 29, 2021 | 16.08 |
| Nov 26, 2021 | 16.20 |
| Nov 24, 2021 | 16.08 |
| Nov 23, 2021 | 15.96 |
| Nov 22, 2021 | 15.96 |
| Nov 19, 2021 | 15.72 |
| Nov 18, 2021 | 15.60 |
| Nov 17, 2021 | 15.96 |
| Nov 16, 2021 | 16.44 |
| Nov 15, 2021 | 16.68 |
| Nov 12, 2021 | 16.92 |
| Nov 11, 2021 | 17.28 |
| Nov 10, 2021 | 17.40 |
| Nov 9, 2021 | 17.88 |
| Nov 8, 2021 | 18.72 |
| Nov 5, 2021 | 19.86 |
| Nov 4, 2021 | 20.04 |
| Nov 3, 2021 | 20.28 |
| Nov 2, 2021 | 20.52 |
| Nov 1, 2021 | 20.64 |
| Oct 29, 2021 | 19.80 |
| Oct 28, 2021 | 19.56 |
| Oct 27, 2021 | 19.92 |
| Oct 26, 2021 | 21.00 |
| Oct 25, 2021 | 21.12 |
| Oct 22, 2021 | 20.52 |
| Oct 21, 2021 | 21.72 |
| Oct 20, 2021 | 22.68 |
| Oct 19, 2021 | 22.08 |
| Oct 18, 2021 | 22.20 |
| Oct 15, 2021 | 21.48 |
| Oct 14, 2021 | 22.32 |
| Oct 13, 2021 | 21.12 |
| Oct 12, 2021 | 19.08 |
| Oct 11, 2021 | 19.68 |
| Oct 8, 2021 | 19.92 |
| Oct 7, 2021 | 20.28 |
| Oct 6, 2021 | 19.98 |
| Oct 5, 2021 | 20.40 |
| Oct 4, 2021 | 20.76 |
| Oct 1, 2021 | 21.48 |
| Sep 30, 2021 | 21.72 |
| Sep 29, 2021 | 20.76 |
| Sep 28, 2021 | 21.36 |
| Sep 27, 2021 | 21.84 |
| Sep 24, 2021 | 21.36 |
| Sep 23, 2021 | 22.32 |
| Sep 22, 2021 | 21.12 |
| Sep 21, 2021 | 20.76 |
| Sep 20, 2021 | 20.40 |
| Sep 17, 2021 | 21.60 |
| Sep 16, 2021 | 22.08 |
| Sep 15, 2021 | 21.60 |
| Sep 14, 2021 | 22.80 |
| Sep 13, 2021 | 23.64 |
| Sep 10, 2021 | 24.24 |
| Sep 9, 2021 | 23.76 |
| Sep 8, 2021 | 23.28 |
| Sep 7, 2021 | 23.64 |
| Sep 3, 2021 | 24.12 |
| Sep 2, 2021 | 23.88 |
| Sep 1, 2021 | 23.64 |
| Aug 31, 2021 | 24.12 |
| Aug 30, 2021 | 24.48 |
| Aug 27, 2021 | 24.12 |
| Aug 26, 2021 | 23.40 |
| Aug 25, 2021 | 23.04 |
| Aug 24, 2021 | 22.32 |
| Aug 23, 2021 | 21.48 |
| Aug 20, 2021 | 20.76 |
| Aug 19, 2021 | 20.88 |
| Aug 18, 2021 | 22.32 |
| Aug 17, 2021 | 22.20 |
| Aug 16, 2021 | 24.84 |
| Aug 13, 2021 | 25.20 |
| Aug 12, 2021 | 26.16 |
| Aug 11, 2021 | 27.24 |
| Aug 10, 2021 | 26.64 |
| Aug 9, 2021 | 25.56 |
| Aug 6, 2021 | 25.08 |
| Aug 5, 2021 | 25.20 |
| Aug 4, 2021 | 24.96 |
| Aug 3, 2021 | 26.16 |
| Aug 2, 2021 | 25.56 |
| Jul 30, 2021 | 24.96 |
| Jul 29, 2021 | 25.20 |
| Jul 28, 2021 | 25.56 |
| Jul 27, 2021 | 25.44 |
| Jul 26, 2021 | 25.92 |
| Jul 23, 2021 | 24.36 |
| Jul 22, 2021 | 26.64 |
| Jul 21, 2021 | 27.24 |
| Jul 20, 2021 | 26.88 |
| Jul 19, 2021 | 25.92 |
| Jul 16, 2021 | 25.32 |
| Jul 15, 2021 | 25.68 |
| Jul 14, 2021 | 26.04 |
| Jul 13, 2021 | 26.28 |
| Jul 12, 2021 | 27.60 |
| Jul 9, 2021 | 28.08 |
| Jul 8, 2021 | 28.68 |
| Jul 7, 2021 | 29.28 |
| Jul 6, 2021 | 34.20 |
| Jul 2, 2021 | 28.56 |
| Jul 1, 2021 | 30.12 |
| Jun 30, 2021 | 33.00 |
| Jun 29, 2021 | 37.32 |
| Jun 28, 2021 | 30.84 |
| Jun 25, 2021 | 30.36 |
| Jun 24, 2021 | 30.48 |
| Jun 23, 2021 | 30.84 |
| Jun 22, 2021 | 28.92 |
| Jun 21, 2021 | 29.52 |
| Jun 18, 2021 | 30.96 |
| Jun 17, 2021 | 33.36 |
| Jun 16, 2021 | 33.48 |
| Jun 15, 2021 | 32.04 |
| Jun 14, 2021 | 34.80 |
| Jun 11, 2021 | 38.40 |
| Jun 10, 2021 | 33.24 |
| Jun 9, 2021 | 26.52 |
| Jun 8, 2021 | 26.88 |
| Jun 7, 2021 | 26.76 |
| Jun 4, 2021 | 27.60 |
| Jun 3, 2021 | 27.48 |
| Jun 2, 2021 | 29.87 |
| Jun 1, 2021 | 30.36 |
| May 28, 2021 | 28.68 |
| May 27, 2021 | 28.50 |
| May 26, 2021 | 28.20 |
| May 25, 2021 | 27.48 |
| May 24, 2021 | 26.52 |
| May 21, 2021 | 26.46 |
| May 20, 2021 | 26.64 |
| May 19, 2021 | 27.24 |
| May 18, 2021 | 26.28 |
| May 17, 2021 | 26.16 |
| May 14, 2021 | 28.56 |
| May 13, 2021 | 26.28 |
| May 12, 2021 | 25.20 |
| May 11, 2021 | 27.24 |
| May 10, 2021 | 30.48 |
| May 7, 2021 | 32.40 |
| May 6, 2021 | 31.32 |
| May 5, 2021 | 31.20 |
| May 4, 2021 | 33.48 |
| May 3, 2021 | 34.68 |
| Apr 30, 2021 | 33.84 |
| Apr 29, 2021 | 30.96 |
| Apr 28, 2021 | 34.68 |
| Apr 27, 2021 | 35.28 |
| Apr 26, 2021 | 35.40 |
| Apr 23, 2021 | 36.00 |
| Apr 22, 2021 | 35.76 |
| Apr 21, 2021 | 35.16 |
| Apr 20, 2021 | 32.52 |
| Apr 19, 2021 | 33.12 |
| Apr 16, 2021 | 32.88 |
| Apr 15, 2021 | 38.40 |
| Apr 14, 2021 | 39.60 |
| Apr 13, 2021 | 37.20 |
| Apr 12, 2021 | 38.64 |
| Apr 9, 2021 | 43.56 |
| Apr 8, 2021 | 43.20 |
| Apr 7, 2021 | 46.80 |
| Apr 6, 2021 | 48.00 |
| Apr 5, 2021 | 50.52 |
| Apr 1, 2021 | 49.92 |
| Mar 31, 2021 | 49.68 |
| Mar 30, 2021 | 50.76 |
| Mar 29, 2021 | 55.56 |
| Mar 26, 2021 | 57.96 |
| Mar 25, 2021 | 58.92 |
| Mar 24, 2021 | 61.68 |
| Mar 23, 2021 | 60.00 |
| Mar 22, 2021 | 58.56 |
| Mar 19, 2021 | 60.60 |
| Mar 18, 2021 | 61.92 |
| Mar 17, 2021 | 63.12 |
| Mar 16, 2021 | 65.40 |
| Mar 15, 2021 | 67.20 |
| Mar 12, 2021 | 68.16 |
| Mar 11, 2021 | 66.72 |
| Mar 10, 2021 | 68.76 |
| Mar 9, 2021 | 67.08 |
| Mar 8, 2021 | 76.92 |
| Mar 5, 2021 | 70.44 |
| Mar 4, 2021 | 62.40 |
| Mar 3, 2021 | 76.80 |
| Mar 2, 2021 | 77.40 |
| Mar 1, 2021 | 72.48 |
| Feb 26, 2021 | 73.32 |
| Feb 25, 2021 | 79.20 |
| Feb 24, 2021 | 84.84 |
| Feb 23, 2021 | 84.24 |
| Feb 22, 2021 | 96.48 |
| Feb 19, 2021 | 102.00 |
| Feb 18, 2021 | 90.60 |
| Feb 17, 2021 | 89.88 |
| Feb 16, 2021 | 85.32 |
| Feb 12, 2021 | 67.80 |
| Feb 11, 2021 | 66.00 |
| Feb 10, 2021 | 67.56 |
| Feb 9, 2021 | 71.16 |
| Feb 8, 2021 | 71.52 |
| Feb 5, 2021 | 75.84 |
| Feb 4, 2021 | 74.40 |
| Feb 3, 2021 | 65.88 |
| Feb 2, 2021 | 64.56 |
| Feb 1, 2021 | 62.04 |
| Jan 29, 2021 | 53.04 |
| Jan 28, 2021 | 50.64 |
| Jan 27, 2021 | 49.92 |
| Jan 26, 2021 | 53.88 |
| Jan 25, 2021 | 50.46 |
| Jan 22, 2021 | 51.60 |
| Jan 21, 2021 | 53.16 |
| Jan 20, 2021 | 52.14 |
| Jan 19, 2021 | 54.00 |
| Jan 15, 2021 | 54.12 |
| Jan 14, 2021 | 55.50 |
| Jan 13, 2021 | 54.96 |
| Jan 12, 2021 | 54.84 |
| Jan 11, 2021 | 53.88 |
| Jan 8, 2021 | 55.08 |
| Jan 7, 2021 | 52.32 |
| Jan 6, 2021 | 52.08 |
| Jan 5, 2021 | 54.12 |
| Jan 4, 2021 | 54.12 |
| Dec 31, 2020 | 58.20 |
| Dec 30, 2020 | 59.88 |
| Dec 29, 2020 | 50.16 |
| Dec 28, 2020 | 58.68 |
| Dec 24, 2020 | 56.76 |
| Dec 23, 2020 | 56.04 |
| Dec 22, 2020 | 55.80 |
| Dec 21, 2020 | 57.12 |
| Dec 18, 2020 | 61.20 |
| Dec 17, 2020 | 64.80 |
| Dec 16, 2020 | 55.44 |
| Dec 15, 2020 | 56.40 |
| Dec 14, 2020 | 56.40 |
| Dec 11, 2020 | 57.36 |
| Dec 10, 2020 | 56.76 |
| Dec 9, 2020 | 58.68 |
| Dec 8, 2020 | 60.00 |
| Dec 7, 2020 | 58.80 |
| Dec 4, 2020 | 61.56 |
| Dec 3, 2020 | 59.52 |
| Dec 2, 2020 | 59.28 |
| Dec 1, 2020 | 52.90 |
| Nov 30, 2020 | 54.24 |
| Nov 27, 2020 | 55.20 |
| Nov 25, 2020 | 55.20 |
| Nov 24, 2020 | 55.68 |
| Nov 23, 2020 | 59.88 |
| Nov 20, 2020 | 59.04 |
| Nov 19, 2020 | 61.32 |
| Nov 18, 2020 | 58.68 |
| Nov 17, 2020 | 57.48 |
| Nov 16, 2020 | 57.60 |
| Nov 13, 2020 | 52.44 |
| Nov 12, 2020 | 49.08 |
| Nov 11, 2020 | 49.68 |
| Nov 10, 2020 | 49.20 |
| Nov 9, 2020 | 49.44 |
| Nov 6, 2020 | 49.44 |
| Nov 5, 2020 | 49.20 |
| Nov 4, 2020 | 49.68 |
| Nov 3, 2020 | 49.92 |
| Nov 2, 2020 | 50.52 |
| Oct 30, 2020 | 51.00 |
| Oct 29, 2020 | 51.36 |
| Oct 28, 2020 | 50.40 |
| Oct 27, 2020 | 52.08 |
| Oct 26, 2020 | 50.40 |
| Oct 23, 2020 | 53.68 |
| Oct 22, 2020 | 53.64 |
| Oct 21, 2020 | 52.08 |
| Oct 20, 2020 | 52.56 |
| Oct 19, 2020 | 52.08 |
| Oct 16, 2020 | 51.60 |
| Oct 15, 2020 | 51.72 |
| Oct 14, 2020 | 54.72 |
| Oct 13, 2020 | 50.52 |
| Oct 12, 2020 | 55.08 |
| Oct 9, 2020 | 56.16 |
| Oct 8, 2020 | 54.24 |
| Oct 7, 2020 | 56.40 |
| Oct 6, 2020 | 57.00 |
| Oct 5, 2020 | 53.64 |
| Oct 2, 2020 | 57.24 |
| Oct 1, 2020 | 52.20 |
| Sep 30, 2020 | 52.80 |
| Sep 29, 2020 | 54.00 |
| Sep 28, 2020 | 57.48 |
| Sep 25, 2020 | 62.64 |