Amesite (AMST) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Amesite | 9.63 Mn | 9.63 Mn | -77.00 | -4.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.34 |
| May 21, 2026 | -4.51 |
| May 20, 2026 | -3.96 |
| May 19, 2026 | -3.24 |
| May 18, 2026 | -1.46 |
| May 15, 2026 | -1.54 |
| May 14, 2026 | -1.59 |
| May 13, 2026 | -1.55 |
| May 12, 2026 | -1.52 |
| May 11, 2026 | -1.53 |
| May 8, 2026 | -1.64 |
| May 7, 2026 | -1.70 |
| May 6, 2026 | -1.80 |
| May 5, 2026 | -1.83 |
| May 4, 2026 | -1.87 |
| May 1, 2026 | -1.96 |
| Apr 30, 2026 | -2.03 |
| Apr 29, 2026 | -1.98 |
| Apr 28, 2026 | -1.83 |
| Apr 27, 2026 | -1.96 |
| Apr 24, 2026 | -2.95 |
| Apr 23, 2026 | -2.69 |
| Apr 22, 2026 | -2.02 |
| Apr 21, 2026 | -2.43 |
| Apr 20, 2026 | -3.28 |
| Apr 17, 2026 | -3.28 |
| Apr 16, 2026 | -3.28 |
| Apr 15, 2026 | -3.36 |
| Apr 14, 2026 | -3.27 |
| Apr 13, 2026 | -3.27 |
| Apr 10, 2026 | -3.10 |
| Apr 9, 2026 | -3.28 |
| Apr 8, 2026 | -3.32 |
| Apr 7, 2026 | -3.30 |
| Apr 6, 2026 | -3.32 |
| Apr 2, 2026 | -3.30 |
| Apr 1, 2026 | -3.30 |
| Mar 31, 2026 | -3.43 |
| Mar 30, 2026 | -3.32 |
| Mar 27, 2026 | -3.45 |
| Mar 26, 2026 | -3.43 |
| Mar 25, 2026 | -3.23 |
| Mar 24, 2026 | -3.38 |
| Mar 23, 2026 | -3.36 |
| Mar 20, 2026 | -3.47 |
| Mar 19, 2026 | -3.55 |
| Mar 18, 2026 | -3.42 |
| Mar 17, 2026 | -3.28 |
| Mar 16, 2026 | -3.36 |
| Mar 13, 2026 | -3.27 |
| Mar 12, 2026 | -3.21 |
| Mar 11, 2026 | -3.56 |
| Mar 10, 2026 | -3.80 |
| Mar 9, 2026 | -3.36 |
| Mar 6, 2026 | -3.27 |
| Mar 5, 2026 | -3.28 |
| Mar 4, 2026 | -3.10 |
| Mar 3, 2026 | -3.30 |
| Mar 2, 2026 | -3.25 |
| Feb 27, 2026 | -3.30 |
| Feb 26, 2026 | -3.45 |
| Feb 25, 2026 | -3.42 |
| Feb 24, 2026 | -3.36 |
| Feb 23, 2026 | -3.27 |
| Feb 20, 2026 | -3.36 |
| Feb 19, 2026 | -3.42 |
| Feb 18, 2026 | -3.53 |
| Feb 17, 2026 | -3.38 |
| Feb 13, 2026 | -3.45 |
| Feb 12, 2026 | -3.47 |
| Feb 11, 2026 | -3.56 |
| Feb 10, 2026 | -3.83 |
| Feb 9, 2026 | -3.81 |
| Feb 6, 2026 | -3.75 |
| Feb 5, 2026 | -3.51 |
| Feb 4, 2026 | -3.62 |
| Feb 3, 2026 | -3.64 |
| Feb 2, 2026 | -3.36 |
| Jan 30, 2026 | -3.42 |
| Jan 29, 2026 | -3.45 |
| Jan 28, 2026 | -3.60 |
| Jan 27, 2026 | -3.75 |
| Jan 26, 2026 | -3.94 |
| Jan 23, 2026 | -3.81 |
| Jan 22, 2026 | -3.71 |
| Jan 21, 2026 | -3.71 |
| Jan 20, 2026 | -3.75 |
| Jan 16, 2026 | -3.92 |
| Jan 15, 2026 | -3.94 |
| Jan 14, 2026 | -3.96 |
| Jan 13, 2026 | -3.62 |
| Jan 12, 2026 | -3.70 |
| Jan 9, 2026 | -3.68 |
| Jan 8, 2026 | -3.66 |
| Jan 7, 2026 | -3.75 |
| Jan 6, 2026 | -3.68 |
| Jan 5, 2026 | -3.84 |
| Jan 2, 2026 | -3.73 |
| Dec 31, 2025 | -3.53 |
| Dec 30, 2025 | -3.20 |
| Dec 29, 2025 | -3.28 |
| Dec 26, 2025 | -3.59 |
| Dec 24, 2025 | -3.67 |
| Dec 23, 2025 | -3.62 |
| Dec 22, 2025 | -3.89 |
| Dec 19, 2025 | -4.50 |
| Dec 18, 2025 | -3.84 |
| Dec 17, 2025 | -3.98 |
| Dec 16, 2025 | -4.05 |
| Dec 15, 2025 | -4.15 |
| Dec 12, 2025 | -4.35 |
| Dec 11, 2025 | -4.32 |
| Dec 10, 2025 | -4.23 |
| Dec 9, 2025 | -4.10 |
| Dec 8, 2025 | -4.13 |
| Dec 5, 2025 | -4.00 |
| Dec 4, 2025 | -4.18 |
| Dec 3, 2025 | -4.08 |
| Dec 2, 2025 | -4.03 |
| Dec 1, 2025 | -3.88 |
| Nov 28, 2025 | -3.98 |
| Nov 26, 2025 | -3.89 |
| Nov 25, 2025 | -3.89 |
| Nov 24, 2025 | -3.91 |
| Nov 21, 2025 | -3.72 |
| Nov 20, 2025 | -3.83 |
| Nov 19, 2025 | -4.20 |
| Nov 18, 2025 | -4.33 |
| Nov 17, 2025 | -4.39 |
| Nov 14, 2025 | -4.50 |
| Nov 13, 2025 | -4.64 |
| Nov 12, 2025 | -4.89 |
| Nov 11, 2025 | -5.10 |
| Nov 10, 2025 | -5.10 |
| Nov 7, 2025 | -4.98 |
| Nov 6, 2025 | -4.89 |
| Nov 5, 2025 | -5.38 |
| Nov 4, 2025 | -5.49 |
| Nov 3, 2025 | -5.67 |
| Oct 31, 2025 | -5.91 |
| Oct 30, 2025 | -5.96 |
| Oct 29, 2025 | -6.01 |
| Oct 28, 2025 | -6.10 |
| Oct 27, 2025 | -6.32 |
| Oct 24, 2025 | -5.94 |
| Oct 23, 2025 | -5.82 |
| Oct 22, 2025 | -5.59 |
| Oct 21, 2025 | -5.66 |
| Oct 20, 2025 | -5.66 |
| Oct 17, 2025 | -5.38 |
| Oct 16, 2025 | -5.47 |
| Oct 15, 2025 | -5.55 |
| Oct 14, 2025 | -5.84 |
| Oct 13, 2025 | -5.94 |
| Oct 10, 2025 | -5.77 |
| Oct 9, 2025 | -5.96 |
| Oct 8, 2025 | -5.96 |
| Oct 7, 2025 | -5.72 |
| Oct 6, 2025 | -5.98 |
| Oct 3, 2025 | -5.38 |
| Oct 2, 2025 | -5.20 |
| Oct 1, 2025 | -5.15 |
| Sep 30, 2025 | -5.16 |
| Sep 29, 2025 | -3.98 |
| Sep 26, 2025 | -3.92 |
| Sep 25, 2025 | -3.91 |
| Sep 24, 2025 | -4.04 |
| Sep 23, 2025 | -3.83 |
| Sep 22, 2025 | -3.72 |
| Sep 19, 2025 | -3.99 |
| Sep 18, 2025 | -4.01 |
| Sep 17, 2025 | -3.91 |
| Sep 16, 2025 | -4.27 |
| Sep 15, 2025 | -4.32 |
| Sep 12, 2025 | -4.52 |
| Sep 11, 2025 | -4.82 |
| Sep 10, 2025 | -3.33 |
| Sep 9, 2025 | -3.32 |
| Sep 8, 2025 | -3.32 |
| Sep 5, 2025 | -3.41 |
| Sep 4, 2025 | -3.30 |
| Sep 3, 2025 | -3.45 |
| Sep 2, 2025 | -3.33 |
| Aug 29, 2025 | -3.43 |
| Aug 28, 2025 | -3.56 |
| Aug 27, 2025 | -3.37 |
| Aug 26, 2025 | -3.36 |
| Aug 25, 2025 | -3.36 |
| Aug 22, 2025 | -3.35 |
| Aug 21, 2025 | -3.19 |
| Aug 20, 2025 | -3.27 |
| Aug 19, 2025 | -3.42 |
| Aug 18, 2025 | -3.45 |
| Aug 15, 2025 | -3.58 |
| Aug 14, 2025 | -3.52 |
| Aug 13, 2025 | -3.53 |
| Aug 12, 2025 | -3.39 |
| Aug 11, 2025 | -3.52 |
| Aug 8, 2025 | -3.58 |
| Aug 7, 2025 | -3.52 |
| Aug 6, 2025 | -3.72 |
| Aug 5, 2025 | -3.67 |
| Aug 4, 2025 | -3.65 |
| Aug 1, 2025 | -3.62 |
| Jul 31, 2025 | -3.73 |
| Jul 30, 2025 | -3.70 |
| Jul 29, 2025 | -3.77 |
| Jul 28, 2025 | -3.97 |
| Jul 25, 2025 | -3.96 |
| Jul 24, 2025 | -4.03 |
| Jul 23, 2025 | -3.99 |
| Jul 22, 2025 | -3.98 |
| Jul 21, 2025 | -3.97 |
| Jul 18, 2025 | -3.94 |
| Jul 17, 2025 | -4.07 |
| Jul 16, 2025 | -3.99 |
| Jul 15, 2025 | -3.91 |
| Jul 14, 2025 | -4.09 |
| Jul 11, 2025 | -4.04 |
| Jul 10, 2025 | -4.26 |
| Jul 9, 2025 | -4.12 |
| Jul 8, 2025 | -4.42 |
| Jul 7, 2025 | -4.12 |
| Jul 3, 2025 | -3.45 |
| Jul 2, 2025 | -3.47 |
| Jul 1, 2025 | -3.33 |
| Jun 30, 2025 | -3.35 |
| Jun 27, 2025 | -3.46 |
| Jun 26, 2025 | -3.63 |
| Jun 25, 2025 | -3.63 |
| Jun 24, 2025 | -3.50 |
| Jun 23, 2025 | -3.60 |
| Jun 20, 2025 | -3.64 |
| Jun 18, 2025 | -3.78 |
| Jun 17, 2025 | -3.90 |
| Jun 16, 2025 | -4.00 |
| Jun 13, 2025 | -3.97 |
| Jun 12, 2025 | -3.96 |
| Jun 11, 2025 | -3.97 |
| Jun 10, 2025 | -3.86 |
| Jun 9, 2025 | -3.85 |
| Jun 6, 2025 | -3.89 |
| Jun 5, 2025 | -4.00 |
| Jun 4, 2025 | -4.00 |
| Jun 3, 2025 | -3.87 |
| Jun 2, 2025 | -3.89 |
| May 30, 2025 | -3.75 |
| May 29, 2025 | -3.85 |
| May 28, 2025 | -4.16 |
| May 27, 2025 | -4.07 |
| May 23, 2025 | -4.00 |
| May 22, 2025 | -4.17 |
| May 21, 2025 | -4.27 |
| May 20, 2025 | -4.52 |
| May 19, 2025 | -4.15 |
| May 16, 2025 | -4.60 |
| May 15, 2025 | -3.07 |
| May 14, 2025 | -3.11 |
| May 13, 2025 | -3.27 |
| May 12, 2025 | -3.42 |
| May 9, 2025 | -3.36 |
| May 8, 2025 | -3.19 |
| May 7, 2025 | -2.98 |
| May 6, 2025 | -2.92 |
| May 5, 2025 | -2.98 |
| May 2, 2025 | -2.94 |
| May 1, 2025 | -2.89 |
| Apr 30, 2025 | -2.90 |
| Apr 29, 2025 | -2.95 |
| Apr 28, 2025 | -2.89 |
| Apr 25, 2025 | -2.93 |
| Apr 24, 2025 | -2.89 |
| Apr 23, 2025 | -2.81 |
| Apr 22, 2025 | -2.86 |
| Apr 21, 2025 | -2.79 |
| Apr 17, 2025 | -2.87 |
| Apr 16, 2025 | -2.83 |
| Apr 15, 2025 | -2.75 |
| Apr 14, 2025 | -3.07 |
| Apr 11, 2025 | -2.83 |
| Apr 10, 2025 | -2.86 |
| Apr 9, 2025 | -2.90 |
| Apr 8, 2025 | -3.00 |
| Apr 7, 2025 | -3.00 |
| Apr 4, 2025 | -2.98 |
| Apr 3, 2025 | -3.16 |
| Apr 2, 2025 | -3.34 |
| Apr 1, 2025 | -3.22 |
| Mar 31, 2025 | -3.31 |
| Mar 28, 2025 | -2.61 |
| Mar 27, 2025 | -2.69 |
| Mar 26, 2025 | -2.48 |
| Mar 25, 2025 | -2.52 |
| Mar 24, 2025 | -2.60 |
| Mar 21, 2025 | -2.57 |
| Mar 20, 2025 | -2.60 |
| Mar 19, 2025 | -2.61 |
| Mar 18, 2025 | -2.61 |
| Mar 17, 2025 | -2.65 |
| Mar 14, 2025 | -2.60 |
| Mar 13, 2025 | -2.50 |
| Mar 12, 2025 | -2.47 |
| Mar 11, 2025 | -2.36 |
| Mar 10, 2025 | -2.26 |
| Mar 7, 2025 | -2.52 |
| Mar 6, 2025 | -2.51 |
| Mar 5, 2025 | -2.53 |
| Mar 4, 2025 | -2.36 |
| Mar 3, 2025 | -2.49 |
| Feb 28, 2025 | -2.50 |
| Feb 27, 2025 | -2.60 |
| Feb 26, 2025 | -2.49 |
| Feb 25, 2025 | -2.42 |
| Feb 24, 2025 | -2.53 |
| Feb 21, 2025 | -2.56 |
| Feb 20, 2025 | -2.58 |
| Feb 19, 2025 | -2.93 |
| Feb 18, 2025 | -3.02 |
| Feb 14, 2025 | -3.43 |
| Feb 13, 2025 | -3.45 |
| Feb 12, 2025 | -3.42 |
| Feb 11, 2025 | -3.49 |
| Feb 10, 2025 | -3.41 |
| Feb 7, 2025 | -3.35 |
| Feb 6, 2025 | -3.38 |
| Feb 5, 2025 | -3.49 |
| Feb 4, 2025 | -3.59 |
| Feb 3, 2025 | -3.59 |
| Jan 31, 2025 | -3.79 |
| Jan 30, 2025 | -3.85 |
| Jan 29, 2025 | -3.55 |
| Jan 28, 2025 | -3.60 |
| Jan 27, 2025 | -3.41 |
| Jan 24, 2025 | -3.57 |
| Jan 23, 2025 | -3.39 |
| Jan 22, 2025 | -3.43 |
| Jan 21, 2025 | -3.60 |
| Jan 17, 2025 | -3.48 |
| Jan 16, 2025 | -3.33 |
| Jan 15, 2025 | -3.36 |
| Jan 14, 2025 | -3.37 |
| Jan 13, 2025 | -3.16 |
| Jan 10, 2025 | -3.46 |
| Jan 8, 2025 | -2.81 |
| Jan 7, 2025 | -2.91 |
| Jan 6, 2025 | -4.21 |
| Jan 3, 2025 | -4.84 |
| Jan 2, 2025 | -4.59 |
| Dec 31, 2024 | -4.94 |
| Dec 30, 2024 | -0.73 |
| Dec 27, 2024 | -0.73 |
| Dec 26, 2024 | -0.69 |
| Dec 24, 2024 | -0.70 |
| Dec 23, 2024 | -0.73 |
| Dec 20, 2024 | -0.75 |
| Dec 19, 2024 | -0.61 |
| Dec 18, 2024 | -0.59 |
| Dec 17, 2024 | -0.56 |
| Dec 16, 2024 | -0.57 |
| Dec 13, 2024 | -0.57 |
| Dec 12, 2024 | -0.60 |
| Dec 11, 2024 | -0.60 |
| Dec 10, 2024 | -0.63 |
| Dec 9, 2024 | -0.57 |
| Dec 6, 2024 | -0.49 |
| Dec 5, 2024 | -0.48 |
| Dec 4, 2024 | -0.46 |
| Dec 3, 2024 | -0.46 |
| Dec 2, 2024 | -0.41 |
| Nov 29, 2024 | -0.35 |
| Nov 27, 2024 | -0.33 |
| Nov 26, 2024 | -0.34 |
| Nov 25, 2024 | -0.34 |
| Nov 22, 2024 | -0.35 |
| Nov 21, 2024 | -0.34 |
| Nov 20, 2024 | -0.34 |
| Nov 19, 2024 | -0.35 |
| Nov 18, 2024 | -0.36 |
| Nov 15, 2024 | -0.35 |
| Nov 14, 2024 | -0.36 |
| Nov 13, 2024 | -0.37 |
| Nov 12, 2024 | -0.38 |
| Nov 11, 2024 | -0.40 |
| Nov 8, 2024 | -0.39 |
| Nov 7, 2024 | -0.37 |
| Nov 6, 2024 | -0.38 |
| Nov 5, 2024 | -0.42 |
| Nov 4, 2024 | -0.41 |
| Nov 1, 2024 | -0.42 |
| Oct 31, 2024 | -0.40 |
| Oct 30, 2024 | -0.41 |
| Oct 29, 2024 | -0.42 |
| Oct 28, 2024 | -0.43 |
| Oct 25, 2024 | -0.41 |
| Oct 24, 2024 | -0.40 |
| Oct 23, 2024 | -0.38 |
| Oct 22, 2024 | -0.39 |
| Oct 21, 2024 | -0.38 |
| Oct 18, 2024 | -0.37 |
| Oct 17, 2024 | -0.37 |
| Oct 16, 2024 | -0.37 |
| Oct 15, 2024 | -0.35 |
| Oct 14, 2024 | -0.34 |
| Oct 11, 2024 | -0.36 |
| Oct 10, 2024 | -0.34 |
| Oct 9, 2024 | -0.35 |
| Oct 8, 2024 | -0.36 |
| Oct 7, 2024 | -0.36 |
| Oct 4, 2024 | -0.35 |
| Oct 3, 2024 | -0.35 |
| Oct 2, 2024 | -0.35 |
| Oct 1, 2024 | -0.36 |
| Sep 30, 2024 | -0.36 |
| Sep 27, 2024 | -2.27 |
| Sep 26, 2024 | -2.35 |
| Sep 25, 2024 | -2.29 |
| Sep 24, 2024 | -2.25 |
| Sep 23, 2024 | -2.25 |
| Sep 20, 2024 | -2.24 |
| Sep 19, 2024 | -2.21 |
| Sep 18, 2024 | -2.12 |
| Sep 17, 2024 | -2.35 |
| Sep 16, 2024 | -2.22 |
| Sep 13, 2024 | -2.12 |
| Sep 12, 2024 | -2.03 |
| Sep 11, 2024 | -2.18 |
| Sep 10, 2024 | -1.98 |
| Sep 9, 2024 | -2.11 |
| Sep 6, 2024 | -2.02 |
| Sep 5, 2024 | -2.19 |
| Sep 4, 2024 | -2.02 |
| Sep 3, 2024 | -1.89 |
| Aug 30, 2024 | -2.05 |
| Aug 29, 2024 | -2.04 |
| Aug 28, 2024 | -2.05 |
| Aug 27, 2024 | -2.19 |
| Aug 26, 2024 | -2.09 |
| Aug 23, 2024 | -2.13 |
| Aug 22, 2024 | -2.23 |
| Aug 21, 2024 | -2.35 |
| Aug 20, 2024 | -2.24 |
| Aug 19, 2024 | -2.28 |
| Aug 16, 2024 | -2.28 |
| Aug 15, 2024 | -2.65 |
| Aug 14, 2024 | -2.59 |
| Aug 13, 2024 | -2.64 |
| Aug 12, 2024 | -2.65 |
| Aug 9, 2024 | -2.36 |
| Aug 8, 2024 | -2.35 |
| Aug 7, 2024 | -2.29 |
| Aug 6, 2024 | -2.27 |
| Aug 5, 2024 | -2.18 |
| Aug 2, 2024 | -2.28 |
| Aug 1, 2024 | -2.60 |
| Jul 31, 2024 | -2.48 |
| Jul 30, 2024 | -2.42 |
| Jul 29, 2024 | -2.47 |
| Jul 26, 2024 | -2.36 |
| Jul 25, 2024 | -2.34 |
| Jul 24, 2024 | -2.42 |
| Jul 23, 2024 | -2.38 |
| Jul 22, 2024 | -2.29 |
| Jul 19, 2024 | -2.28 |
| Jul 18, 2024 | -2.29 |
| Jul 17, 2024 | -2.35 |
| Jul 16, 2024 | -2.42 |
| Jul 15, 2024 | -2.43 |
| Jul 12, 2024 | -2.38 |
| Jul 11, 2024 | -2.36 |
| Jul 10, 2024 | -2.48 |
| Jul 9, 2024 | -2.53 |
| Jul 8, 2024 | -2.55 |
| Jul 5, 2024 | -2.58 |
| Jul 3, 2024 | -2.58 |
| Jul 2, 2024 | -2.57 |
| Jul 1, 2024 | -2.66 |
| Jun 28, 2024 | -2.62 |
| Jun 27, 2024 | -2.42 |
| Jun 26, 2024 | -2.34 |
| Jun 25, 2024 | -2.47 |
| Jun 24, 2024 | -2.37 |
| Jun 21, 2024 | -2.44 |
| Jun 20, 2024 | -2.51 |
| Jun 18, 2024 | -2.51 |
| Jun 17, 2024 | -2.58 |
| Jun 14, 2024 | -2.45 |
| Jun 13, 2024 | -2.76 |
| Jun 12, 2024 | -2.99 |
| Jun 11, 2024 | -2.74 |
| Jun 10, 2024 | -2.94 |
| Jun 7, 2024 | -2.97 |
| Jun 6, 2024 | -3.05 |
| Jun 5, 2024 | -2.91 |
| Jun 4, 2024 | -3.20 |
| Jun 3, 2024 | -3.27 |
| May 31, 2024 | -3.23 |
| May 30, 2024 | -3.19 |
| May 29, 2024 | -3.24 |
| May 28, 2024 | -3.08 |
| May 24, 2024 | -3.03 |
| May 23, 2024 | -2.99 |
| May 22, 2024 | -2.92 |
| May 21, 2024 | -3.02 |
| May 20, 2024 | -3.13 |
| May 17, 2024 | -3.30 |
| May 16, 2024 | -3.03 |
| May 15, 2024 | -3.05 |
| May 14, 2024 | -3.10 |
| May 13, 2024 | -3.02 |
| May 10, 2024 | -3.10 |
| May 9, 2024 | -2.90 |
| May 8, 2024 | -2.83 |
| May 7, 2024 | -2.75 |
| May 6, 2024 | -2.74 |
| May 3, 2024 | -2.89 |
| May 2, 2024 | -3.02 |
| May 1, 2024 | -3.10 |
| Apr 30, 2024 | -3.05 |
| Apr 29, 2024 | -2.94 |
| Apr 26, 2024 | -2.89 |
| Apr 25, 2024 | -3.06 |
| Apr 24, 2024 | -2.93 |
| Apr 23, 2024 | -1.75 |
| Apr 22, 2024 | -1.64 |
| Apr 19, 2024 | -1.67 |
| Apr 18, 2024 | -1.71 |
| Apr 17, 2024 | -1.71 |
| Apr 16, 2024 | -1.75 |
| Apr 15, 2024 | -1.71 |
| Apr 12, 2024 | -1.84 |
| Apr 11, 2024 | -1.78 |
| Apr 10, 2024 | -1.88 |
| Apr 9, 2024 | -1.90 |
| Apr 8, 2024 | -1.88 |
| Apr 5, 2024 | -1.96 |
| Apr 4, 2024 | -2.03 |
| Apr 3, 2024 | -1.97 |
| Apr 2, 2024 | -2.02 |
| Apr 1, 2024 | -2.03 |
| Mar 28, 2024 | -2.32 |
| Mar 27, 2024 | -2.21 |
| Mar 26, 2024 | -2.24 |
| Mar 25, 2024 | -2.25 |
| Mar 22, 2024 | -2.18 |
| Mar 21, 2024 | -2.37 |
| Mar 20, 2024 | -2.39 |
| Mar 19, 2024 | -2.43 |
| Mar 18, 2024 | -2.51 |
| Mar 15, 2024 | -2.35 |
| Mar 14, 2024 | -2.19 |
| Mar 13, 2024 | -2.20 |
| Mar 12, 2024 | -2.22 |
| Mar 11, 2024 | -2.14 |
| Mar 8, 2024 | -2.11 |
| Mar 7, 2024 | -2.13 |
| Mar 6, 2024 | -2.15 |
| Mar 5, 2024 | -2.04 |
| Mar 4, 2024 | -2.07 |
| Mar 1, 2024 | -2.13 |
| Feb 29, 2024 | -2.15 |
| Feb 28, 2024 | -2.19 |
| Feb 27, 2024 | -2.25 |
| Feb 26, 2024 | -2.24 |
| Feb 23, 2024 | -2.09 |
| Feb 22, 2024 | -2.39 |
| Feb 21, 2024 | -2.46 |
| Feb 20, 2024 | -2.55 |
| Feb 16, 2024 | -2.59 |
| Feb 15, 2024 | -2.55 |
| Feb 14, 2024 | -2.70 |
| Feb 13, 2024 | -2.78 |
| Feb 12, 2024 | -2.53 |
| Feb 9, 2024 | -2.42 |
| Feb 8, 2024 | -2.47 |
| Feb 7, 2024 | -2.39 |
| Feb 6, 2024 | -2.44 |
| Feb 5, 2024 | -2.44 |
| Feb 2, 2024 | -2.50 |
| Feb 1, 2024 | -2.43 |
| Jan 31, 2024 | -2.45 |
| Jan 30, 2024 | -2.69 |
| Jan 29, 2024 | -2.59 |
| Jan 26, 2024 | -2.45 |
| Jan 25, 2024 | -2.44 |
| Jan 24, 2024 | -2.34 |
| Jan 23, 2024 | -2.26 |
| Jan 22, 2024 | -2.26 |
| Jan 19, 2024 | -2.32 |
| Jan 18, 2024 | -2.51 |
| Jan 17, 2024 | -2.49 |
| Jan 16, 2024 | -2.84 |
| Jan 12, 2024 | -2.98 |
| Jan 11, 2024 | -3.02 |
| Jan 10, 2024 | -3.34 |
| Jan 9, 2024 | -3.11 |
| Jan 8, 2024 | -3.01 |
| Jan 5, 2024 | -2.66 |
| Jan 4, 2024 | -2.45 |
| Jan 3, 2024 | -2.48 |
| Jan 2, 2024 | -2.61 |
| Dec 29, 2023 | -2.29 |
| Dec 28, 2023 | -2.67 |
| Dec 27, 2023 | -2.45 |
| Dec 26, 2023 | -2.39 |
| Dec 22, 2023 | -2.43 |
| Dec 21, 2023 | -2.43 |
| Dec 20, 2023 | -1.84 |
| Dec 19, 2023 | -1.86 |
| Dec 18, 2023 | -1.82 |
| Dec 15, 2023 | -1.82 |
| Dec 14, 2023 | -1.80 |
| Dec 13, 2023 | -1.84 |
| Dec 12, 2023 | -1.98 |
| Dec 11, 2023 | -1.96 |
| Dec 8, 2023 | -1.96 |
| Dec 7, 2023 | -1.91 |
| Dec 6, 2023 | -1.93 |
| Dec 5, 2023 | -1.99 |
| Dec 4, 2023 | -2.08 |
| Dec 1, 2023 | -2.01 |
| Nov 30, 2023 | -1.95 |
| Nov 29, 2023 | -1.95 |
| Nov 28, 2023 | -1.96 |
| Nov 27, 2023 | -1.98 |
| Nov 24, 2023 | -1.94 |
| Nov 22, 2023 | -1.97 |
| Nov 21, 2023 | -2.02 |
| Nov 20, 2023 | -2.11 |
| Nov 17, 2023 | -2.20 |
| Nov 16, 2023 | -2.21 |
| Nov 15, 2023 | -2.26 |
| Nov 14, 2023 | -2.15 |
| Nov 13, 2023 | -2.09 |
| Nov 10, 2023 | -2.19 |
| Nov 9, 2023 | -2.28 |
| Nov 8, 2023 | -2.32 |
| Nov 7, 2023 | -2.41 |
| Nov 6, 2023 | -2.27 |
| Nov 3, 2023 | -2.24 |
| Nov 2, 2023 | -2.15 |
| Nov 1, 2023 | -2.10 |
| Oct 31, 2023 | -2.14 |
| Oct 30, 2023 | -2.15 |
| Oct 27, 2023 | -2.20 |
| Oct 26, 2023 | -2.31 |
| Oct 25, 2023 | -2.45 |
| Oct 24, 2023 | -2.54 |
| Oct 23, 2023 | -2.52 |
| Oct 20, 2023 | -2.45 |
| Oct 19, 2023 | -2.51 |
| Oct 18, 2023 | -2.61 |
| Oct 17, 2023 | -2.76 |
| Oct 16, 2023 | -2.83 |
| Oct 13, 2023 | -2.72 |
| Oct 12, 2023 | -2.80 |
| Oct 11, 2023 | -2.69 |
| Oct 10, 2023 | -2.67 |
| Oct 9, 2023 | -2.53 |
| Oct 6, 2023 | -2.57 |
| Oct 5, 2023 | -2.56 |
| Oct 4, 2023 | -2.63 |
| Oct 3, 2023 | -2.57 |
| Oct 2, 2023 | -2.58 |
| Sep 29, 2023 | -2.44 |
| Sep 28, 2023 | -2.46 |
| Sep 27, 2023 | -2.36 |
| Sep 26, 2023 | -2.35 |
| Sep 25, 2023 | -2.34 |
| Sep 22, 2023 | -2.34 |
| Sep 21, 2023 | -2.37 |
| Sep 20, 2023 | -2.39 |
| Sep 19, 2023 | -2.41 |
| Sep 18, 2023 | -2.40 |
| Sep 15, 2023 | -2.38 |
| Sep 14, 2023 | -2.47 |
| Sep 13, 2023 | -2.44 |
| Sep 12, 2023 | -2.46 |
| Sep 11, 2023 | -2.37 |
| Sep 8, 2023 | -2.53 |
| Sep 7, 2023 | -2.44 |
| Sep 6, 2023 | -2.48 |
| Sep 5, 2023 | -2.43 |
| Sep 1, 2023 | -2.47 |
| Aug 31, 2023 | -2.52 |
| Aug 30, 2023 | -2.86 |
| Aug 29, 2023 | -2.76 |
| Aug 28, 2023 | -2.95 |
| Aug 25, 2023 | -2.97 |
| Aug 24, 2023 | -3.09 |
| Aug 23, 2023 | -3.08 |
| Aug 22, 2023 | -2.94 |
| Aug 21, 2023 | -3.03 |
| Aug 18, 2023 | -3.00 |
| Aug 17, 2023 | -3.01 |
| Aug 16, 2023 | -3.21 |
| Aug 15, 2023 | -3.37 |
| Aug 14, 2023 | -3.54 |
| Aug 11, 2023 | -3.57 |
| Aug 10, 2023 | -3.69 |
| Aug 9, 2023 | -3.55 |
| Aug 8, 2023 | -3.63 |
| Aug 7, 2023 | -3.62 |
| Aug 4, 2023 | -3.81 |
| Aug 3, 2023 | -3.90 |
| Aug 2, 2023 | -3.76 |
| Aug 1, 2023 | -3.80 |
| Jul 31, 2023 | -3.72 |
| Jul 28, 2023 | -3.54 |
| Jul 27, 2023 | -3.52 |
| Jul 26, 2023 | -3.58 |
| Jul 25, 2023 | -3.55 |
| Jul 24, 2023 | -3.53 |
| Jul 21, 2023 | -3.58 |
| Jul 20, 2023 | -3.72 |
| Jul 19, 2023 | -3.89 |
| Jul 18, 2023 | -3.65 |
| Jul 17, 2023 | -3.40 |
| Jul 14, 2023 | -3.53 |
| Jul 13, 2023 | -3.79 |
| Jul 12, 2023 | -3.91 |
| Jul 11, 2023 | -3.70 |
| Jul 10, 2023 | -3.99 |
| Jul 7, 2023 | -3.82 |
| Jul 6, 2023 | -3.76 |
| Jul 5, 2023 | -3.68 |
| Jul 3, 2023 | -3.53 |
| Jun 30, 2023 | -3.45 |
| Jun 29, 2023 | -3.05 |
| Jun 28, 2023 | -3.07 |
| Jun 27, 2023 | -3.30 |
| Jun 26, 2023 | -3.34 |
| Jun 23, 2023 | -3.44 |
| Jun 22, 2023 | -3.44 |
| Jun 21, 2023 | -3.37 |
| Jun 20, 2023 | -3.44 |
| Jun 16, 2023 | -3.46 |
| Jun 15, 2023 | -3.45 |
| Jun 14, 2023 | -3.42 |
| Jun 13, 2023 | -3.56 |
| Jun 12, 2023 | -3.50 |
| Jun 9, 2023 | -3.39 |
| Jun 8, 2023 | -3.38 |
| Jun 7, 2023 | -3.36 |
| Jun 6, 2023 | -3.23 |
| Jun 5, 2023 | -3.49 |
| Jun 2, 2023 | -3.80 |
| Jun 1, 2023 | -3.85 |
| May 31, 2023 | -3.89 |
| May 30, 2023 | -3.82 |
| May 26, 2023 | -3.92 |
| May 25, 2023 | -3.92 |
| May 24, 2023 | -4.24 |
| May 23, 2023 | -4.59 |
| May 22, 2023 | -4.02 |
| May 19, 2023 | -3.46 |
| May 18, 2023 | -3.69 |
| May 17, 2023 | -3.30 |
| May 16, 2023 | -3.40 |
| May 15, 2023 | -3.34 |
| May 12, 2023 | -3.05 |
| May 11, 2023 | -3.22 |
| May 10, 2023 | -3.18 |
| May 9, 2023 | -3.23 |
| May 8, 2023 | -3.29 |
| May 5, 2023 | -3.54 |
| May 4, 2023 | -3.34 |
| May 3, 2023 | -3.29 |
| May 2, 2023 | -2.98 |
| May 1, 2023 | -3.28 |
| Apr 28, 2023 | -3.31 |
| Apr 27, 2023 | -3.91 |
| Apr 26, 2023 | -3.37 |
| Apr 25, 2023 | -3.27 |
| Apr 24, 2023 | -2.95 |
| Apr 21, 2023 | -2.97 |
| Apr 20, 2023 | -3.27 |
| Apr 19, 2023 | -3.44 |
| Apr 18, 2023 | -3.32 |
| Apr 17, 2023 | -3.86 |
| Apr 14, 2023 | -4.17 |
| Apr 13, 2023 | -4.18 |
| Apr 12, 2023 | -3.09 |
| Apr 11, 2023 | -2.76 |
| Apr 10, 2023 | -3.32 |
| Apr 6, 2023 | -3.12 |
| Apr 5, 2023 | -2.62 |
| Apr 4, 2023 | -3.02 |
| Apr 3, 2023 | -4.10 |
| Mar 31, 2023 | -2.28 |
| Mar 30, 2023 | -2.02 |
| Mar 29, 2023 | -2.10 |
| Mar 28, 2023 | -2.06 |
| Mar 27, 2023 | -2.14 |
| Mar 24, 2023 | -2.14 |
| Mar 23, 2023 | -2.12 |
| Mar 22, 2023 | -2.27 |
| Mar 21, 2023 | -2.36 |
| Mar 20, 2023 | -2.19 |
| Mar 17, 2023 | -2.11 |
| Mar 16, 2023 | -2.47 |
| Mar 15, 2023 | -2.38 |
| Mar 14, 2023 | -2.43 |
| Mar 13, 2023 | -2.39 |
| Mar 10, 2023 | -2.45 |
| Mar 9, 2023 | -2.49 |
| Mar 8, 2023 | -2.72 |
| Mar 7, 2023 | -2.71 |
| Mar 6, 2023 | -2.80 |
| Mar 3, 2023 | -2.67 |
| Mar 2, 2023 | -2.62 |
| Mar 1, 2023 | -2.48 |
| Feb 28, 2023 | -1.58 |
| Feb 27, 2023 | -1.45 |
| Feb 24, 2023 | -1.40 |
| Feb 23, 2023 | -1.29 |
| Feb 22, 2023 | -1.39 |
| Feb 21, 2023 | -2.20 |
| Feb 17, 2023 | -2.30 |
| Feb 16, 2023 | -2.68 |
| Feb 15, 2023 | -2.58 |
| Feb 14, 2023 | -3.25 |
| Feb 13, 2023 | -1.79 |
| Feb 10, 2023 | -1.88 |
| Feb 9, 2023 | -2.30 |
| Feb 8, 2023 | -2.58 |
| Feb 7, 2023 | -2.13 |
| Feb 6, 2023 | -2.42 |
| Feb 3, 2023 | -2.40 |
| Feb 2, 2023 | -2.07 |
| Feb 1, 2023 | -2.21 |
| Jan 31, 2023 | -2.49 |
| Jan 30, 2023 | -2.49 |
| Jan 27, 2023 | -2.20 |
| Jan 26, 2023 | -1.79 |
| Jan 25, 2023 | -1.79 |
| Jan 24, 2023 | -1.69 |
| Jan 23, 2023 | -1.59 |
| Jan 20, 2023 | -1.82 |
| Jan 19, 2023 | -2.08 |
| Jan 18, 2023 | -1.68 |
| Jan 17, 2023 | -1.58 |
| Jan 13, 2023 | -1.98 |
| Jan 12, 2023 | -1.66 |
| Jan 11, 2023 | -1.44 |
| Jan 10, 2023 | -1.44 |
| Jan 9, 2023 | -1.29 |
| Jan 6, 2023 | -1.29 |
| Jan 5, 2023 | -1.34 |
| Jan 4, 2023 | -1.31 |
| Jan 3, 2023 | -1.15 |
| Dec 30, 2022 | -0.76 |
| Dec 29, 2022 | -0.86 |
| Dec 28, 2022 | -0.82 |
| Dec 27, 2022 | -0.86 |
| Dec 23, 2022 | -0.95 |
| Dec 22, 2022 | -1.00 |
| Dec 21, 2022 | -1.08 |
| Dec 20, 2022 | -1.05 |
| Dec 19, 2022 | -0.97 |
| Dec 16, 2022 | -0.95 |
| Dec 15, 2022 | -1.00 |
| Dec 14, 2022 | -1.12 |
| Dec 13, 2022 | -1.17 |
| Dec 12, 2022 | -1.34 |
| Dec 9, 2022 | -1.02 |
| Dec 8, 2022 | -1.06 |
| Dec 7, 2022 | -1.13 |
| Dec 6, 2022 | -1.21 |
| Dec 5, 2022 | -1.35 |
| Dec 2, 2022 | -1.36 |
| Dec 1, 2022 | -1.41 |
| Nov 30, 2022 | -1.30 |
| Nov 29, 2022 | -1.15 |
| Nov 28, 2022 | -0.92 |
| Nov 25, 2022 | -1.00 |
| Nov 23, 2022 | -0.95 |
| Nov 22, 2022 | -0.91 |
| Nov 21, 2022 | -0.91 |
| Nov 18, 2022 | -1.10 |
| Nov 17, 2022 | -1.15 |
| Nov 16, 2022 | -1.15 |
| Nov 15, 2022 | -1.15 |
| Nov 14, 2022 | -1.10 |
| Nov 11, 2022 | -1.05 |
| Nov 10, 2022 | -1.07 |
| Nov 9, 2022 | -1.03 |
| Nov 8, 2022 | -1.08 |
| Nov 7, 2022 | -1.12 |
| Nov 4, 2022 | -1.04 |
| Nov 3, 2022 | -1.06 |
| Nov 2, 2022 | -1.04 |
| Nov 1, 2022 | -1.05 |
| Oct 31, 2022 | -1.06 |
| Oct 28, 2022 | -1.00 |
| Oct 27, 2022 | -1.04 |
| Oct 26, 2022 | -1.00 |
| Oct 25, 2022 | -1.00 |
| Oct 24, 2022 | -0.94 |
| Oct 21, 2022 | -0.96 |
| Oct 20, 2022 | -0.96 |
| Oct 19, 2022 | -1.00 |
| Oct 18, 2022 | -1.01 |
| Oct 17, 2022 | -0.97 |
| Oct 14, 2022 | -0.91 |
| Oct 13, 2022 | -0.96 |
| Oct 12, 2022 | -1.05 |
| Oct 11, 2022 | -1.04 |
| Oct 10, 2022 | -1.17 |
| Oct 7, 2022 | -1.15 |
| Oct 6, 2022 | -1.18 |
| Oct 5, 2022 | -1.22 |
| Oct 4, 2022 | -1.15 |
| Oct 3, 2022 | -1.07 |
| Sep 30, 2022 | -1.04 |
| Sep 29, 2022 | -0.06 |
| Sep 28, 2022 | -0.06 |
| Sep 27, 2022 | -0.06 |
| Sep 26, 2022 | -0.06 |
| Sep 23, 2022 | -0.06 |
| Sep 22, 2022 | -0.06 |
| Sep 21, 2022 | -0.06 |
| Sep 20, 2022 | -0.07 |
| Sep 19, 2022 | -0.07 |
| Sep 16, 2022 | -0.07 |
| Sep 15, 2022 | -0.08 |
| Sep 14, 2022 | -0.07 |
| Sep 13, 2022 | -0.07 |
| Sep 12, 2022 | -0.07 |
| Sep 9, 2022 | -0.08 |
| Sep 8, 2022 | -0.08 |
| Sep 7, 2022 | -0.08 |
| Sep 6, 2022 | -0.07 |
| Sep 2, 2022 | -0.08 |
| Sep 1, 2022 | -0.07 |
| Aug 31, 2022 | -0.08 |
| Aug 30, 2022 | -0.09 |
| Aug 29, 2022 | -0.18 |
| Aug 26, 2022 | -0.16 |
| Aug 25, 2022 | -0.18 |
| Aug 24, 2022 | -0.19 |
| Aug 23, 2022 | -0.16 |
| Aug 22, 2022 | -0.13 |
| Aug 19, 2022 | -0.11 |
| Aug 18, 2022 | -0.11 |
| Aug 17, 2022 | -0.11 |
| Aug 16, 2022 | -0.12 |
| Aug 15, 2022 | -0.12 |
| Aug 12, 2022 | -0.13 |
| Aug 11, 2022 | -0.12 |
| Aug 10, 2022 | -0.12 |
| Aug 9, 2022 | -0.11 |
| Aug 8, 2022 | -0.11 |
| Aug 5, 2022 | -0.11 |
| Aug 4, 2022 | -0.11 |
| Aug 3, 2022 | -0.09 |
| Aug 2, 2022 | -0.10 |
| Aug 1, 2022 | -0.10 |
| Jul 29, 2022 | -0.10 |
| Jul 28, 2022 | -0.09 |
| Jul 27, 2022 | -0.09 |
| Jul 26, 2022 | -0.09 |
| Jul 25, 2022 | -0.09 |
| Jul 22, 2022 | -0.09 |
| Jul 21, 2022 | -0.09 |
| Jul 20, 2022 | -0.09 |
| Jul 19, 2022 | -0.09 |
| Jul 18, 2022 | -0.09 |
| Jul 15, 2022 | -0.10 |
| Jul 14, 2022 | -0.10 |
| Jul 13, 2022 | -0.10 |
| Jul 12, 2022 | -0.10 |
| Jul 11, 2022 | -0.10 |
| Jul 8, 2022 | -0.10 |
| Jul 7, 2022 | -0.10 |
| Jul 6, 2022 | -0.10 |
| Jul 5, 2022 | -0.09 |
| Jul 1, 2022 | -0.09 |
| Jun 30, 2022 | -0.10 |
| Jun 29, 2022 | -1.65 |
| Jun 28, 2022 | -1.68 |
| Jun 27, 2022 | -1.76 |
| Jun 24, 2022 | -1.48 |
| Jun 23, 2022 | -1.79 |
| Jun 22, 2022 | -1.84 |
| Jun 21, 2022 | -1.79 |
| Jun 17, 2022 | -1.65 |
| Jun 16, 2022 | -1.79 |
| Jun 15, 2022 | -1.74 |
| Jun 14, 2022 | -1.76 |
| Jun 13, 2022 | -1.80 |
| Jun 10, 2022 | -1.93 |
| Jun 9, 2022 | -2.12 |
| Jun 8, 2022 | -2.00 |
| Jun 7, 2022 | -1.99 |
| Jun 6, 2022 | -2.05 |
| Jun 3, 2022 | -2.09 |
| Jun 2, 2022 | -2.10 |
| Jun 1, 2022 | -2.00 |
| May 31, 2022 | -2.07 |
| May 27, 2022 | -1.99 |
| May 26, 2022 | -2.01 |
| May 25, 2022 | -1.91 |
| May 24, 2022 | -2.12 |
| May 23, 2022 | -1.94 |
| May 20, 2022 | -2.00 |
| May 19, 2022 | -2.11 |
| May 18, 2022 | -2.11 |
| May 17, 2022 | -2.07 |
| May 16, 2022 | -2.10 |
| May 13, 2022 | -2.10 |
| May 12, 2022 | -2.12 |
| May 11, 2022 | -2.13 |
| May 10, 2022 | -2.16 |
| May 9, 2022 | -1.68 |
| May 6, 2022 | -2.00 |
| May 5, 2022 | -2.01 |
| May 4, 2022 | -2.17 |
| May 3, 2022 | -2.21 |
| May 2, 2022 | -2.36 |
| Apr 29, 2022 | -2.30 |
| Apr 28, 2022 | -2.32 |
| Apr 27, 2022 | -2.27 |
| Apr 26, 2022 | -2.15 |
| Apr 25, 2022 | -2.33 |
| Apr 22, 2022 | -2.27 |
| Apr 21, 2022 | -2.21 |
| Apr 20, 2022 | -2.09 |
| Apr 19, 2022 | -2.14 |
| Apr 18, 2022 | -2.01 |
| Apr 14, 2022 | -2.31 |
| Apr 13, 2022 | -1.90 |
| Apr 12, 2022 | -1.86 |
| Apr 11, 2022 | -1.77 |
| Apr 8, 2022 | -1.77 |
| Apr 7, 2022 | -1.87 |
| Apr 6, 2022 | -1.92 |
| Apr 5, 2022 | -1.92 |
| Apr 4, 2022 | -2.00 |
| Apr 1, 2022 | -1.95 |
| Mar 31, 2022 | -1.96 |
| Mar 30, 2022 | -24.25 |
| Mar 29, 2022 | -23.97 |
| Mar 28, 2022 | -23.83 |
| Mar 25, 2022 | -23.64 |
| Mar 24, 2022 | -24.25 |
| Mar 23, 2022 | -24.91 |
| Mar 22, 2022 | -23.99 |
| Mar 21, 2022 | -23.89 |
| Mar 18, 2022 | -23.44 |
| Mar 17, 2022 | -21.94 |
| Mar 16, 2022 | -22.11 |
| Mar 15, 2022 | -21.54 |
| Mar 14, 2022 | -21.11 |
| Mar 11, 2022 | -23.10 |
| Mar 10, 2022 | -21.81 |
| Mar 9, 2022 | -22.13 |
| Mar 8, 2022 | -20.99 |
| Mar 7, 2022 | -21.72 |
| Mar 4, 2022 | -24.65 |
| Mar 3, 2022 | -25.95 |
| Mar 2, 2022 | -25.95 |
| Mar 1, 2022 | -26.43 |
| Feb 28, 2022 | -26.77 |
| Feb 25, 2022 | -26.92 |
| Feb 24, 2022 | -26.56 |
| Feb 23, 2022 | -27.98 |
| Feb 22, 2022 | -28.19 |
| Feb 18, 2022 | -28.64 |
| Feb 17, 2022 | -28.79 |
| Feb 16, 2022 | -29.40 |
| Feb 15, 2022 | -29.30 |
| Feb 14, 2022 | -28.80 |
| Feb 11, 2022 | -33.46 |
| Feb 10, 2022 | -35.28 |
| Feb 9, 2022 | -35.50 |
| Feb 8, 2022 | -34.47 |
| Feb 7, 2022 | -35.36 |
| Feb 4, 2022 | -35.85 |
| Feb 3, 2022 | -31.97 |
| Feb 2, 2022 | -36.09 |
| Feb 1, 2022 | -34.10 |
| Jan 31, 2022 | -31.03 |
| Jan 28, 2022 | -30.05 |
| Jan 27, 2022 | -28.99 |
| Jan 26, 2022 | -32.56 |
| Jan 25, 2022 | -35.40 |
| Jan 24, 2022 | -34.88 |
| Jan 21, 2022 | -41.36 |
| Jan 20, 2022 | -53.12 |
| Jan 19, 2022 | -45.82 |
| Jan 18, 2022 | -44.61 |
| Jan 14, 2022 | -42.17 |
| Jan 13, 2022 | -43.39 |
| Jan 12, 2022 | -41.36 |
| Jan 11, 2022 | -40.55 |
| Jan 10, 2022 | -37.31 |
| Jan 7, 2022 | -42.99 |
| Jan 6, 2022 | -45.42 |
| Jan 5, 2022 | -45.01 |
| Jan 4, 2022 | -42.58 |
| Jan 3, 2022 | -44.61 |
| Dec 31, 2021 | -41.77 |
| Dec 30, 2021 | -42.46 |
| Dec 29, 2021 | -42.46 |
| Dec 28, 2021 | -39.17 |
| Dec 27, 2021 | -42.04 |
| Dec 23, 2021 | -44.93 |
| Dec 22, 2021 | -46.58 |
| Dec 21, 2021 | -46.99 |
| Dec 20, 2021 | -51.11 |
| Dec 17, 2021 | -45.34 |
| Dec 16, 2021 | -47.40 |
| Dec 15, 2021 | -44.11 |
| Dec 14, 2021 | -47.40 |
| Dec 13, 2021 | -46.58 |
| Dec 10, 2021 | -49.88 |
| Dec 9, 2021 | -52.35 |
| Dec 8, 2021 | -52.35 |
| Dec 7, 2021 | -50.29 |
| Dec 6, 2021 | -45.34 |
| Dec 3, 2021 | -45.34 |
| Dec 2, 2021 | -46.17 |
| Dec 1, 2021 | -48.23 |
| Nov 30, 2021 | -49.46 |
| Nov 29, 2021 | -55.24 |
| Nov 26, 2021 | -55.65 |
| Nov 24, 2021 | -55.24 |
| Nov 23, 2021 | -54.82 |
| Nov 22, 2021 | -54.82 |
| Nov 19, 2021 | -54.00 |
| Nov 18, 2021 | -53.59 |
| Nov 17, 2021 | -54.82 |
| Nov 16, 2021 | -56.47 |
| Nov 15, 2021 | -57.30 |
| Nov 12, 2021 | -58.12 |
| Nov 11, 2021 | -59.36 |
| Nov 10, 2021 | -59.77 |
| Nov 9, 2021 | -61.42 |
| Nov 8, 2021 | -64.30 |
| Nov 5, 2021 | -68.22 |
| Nov 4, 2021 | -68.84 |
| Nov 3, 2021 | -69.66 |
| Nov 2, 2021 | -70.49 |
| Nov 1, 2021 | -70.90 |
| Oct 29, 2021 | -68.01 |
| Oct 28, 2021 | -67.19 |
| Oct 27, 2021 | -68.43 |
| Oct 26, 2021 | -72.14 |
| Oct 25, 2021 | -72.55 |
| Oct 22, 2021 | -70.49 |
| Oct 21, 2021 | -74.61 |
| Oct 20, 2021 | -77.91 |
| Oct 19, 2021 | -75.85 |
| Oct 18, 2021 | -76.26 |
| Oct 15, 2021 | -73.78 |
| Oct 14, 2021 | -76.67 |
| Oct 13, 2021 | -72.55 |
| Oct 12, 2021 | -65.54 |
| Oct 11, 2021 | -67.60 |
| Oct 8, 2021 | -68.43 |
| Oct 7, 2021 | -69.66 |
| Oct 6, 2021 | -68.63 |
| Oct 5, 2021 | -70.07 |
| Oct 4, 2021 | -71.31 |
| Oct 1, 2021 | -73.78 |
| Sep 30, 2021 | -74.61 |
| Sep 29, 2021 | -4.74 |
| Sep 28, 2021 | -4.87 |
| Sep 27, 2021 | -4.98 |
| Sep 24, 2021 | -4.87 |
| Sep 23, 2021 | -5.09 |
| Sep 22, 2021 | -4.82 |
| Sep 21, 2021 | -4.74 |
| Sep 20, 2021 | -4.66 |
| Sep 17, 2021 | -4.93 |
| Sep 16, 2021 | -5.04 |
| Sep 15, 2021 | -4.93 |
| Sep 14, 2021 | -5.20 |
| Sep 13, 2021 | -5.40 |
| Sep 10, 2021 | -5.53 |
| Sep 9, 2021 | -5.42 |
| Sep 8, 2021 | -5.31 |
| Sep 7, 2021 | -5.40 |
| Sep 3, 2021 | -5.50 |
| Sep 2, 2021 | -5.45 |
| Sep 1, 2021 | -5.40 |
| Aug 31, 2021 | -5.50 |
| Aug 30, 2021 | -5.59 |
| Aug 27, 2021 | -5.50 |
| Aug 26, 2021 | -5.34 |
| Aug 25, 2021 | -5.26 |
| Aug 24, 2021 | -5.09 |
| Aug 23, 2021 | -4.90 |
| Aug 20, 2021 | -4.74 |
| Aug 19, 2021 | -4.77 |
| Aug 18, 2021 | -5.09 |
| Aug 17, 2021 | -5.07 |
| Aug 16, 2021 | -5.67 |
| Aug 13, 2021 | -5.75 |
| Aug 12, 2021 | -5.97 |
| Aug 11, 2021 | -6.22 |
| Aug 10, 2021 | -6.08 |
| Aug 9, 2021 | -5.83 |
| Aug 6, 2021 | -5.72 |
| Aug 5, 2021 | -5.75 |
| Aug 4, 2021 | -5.70 |
| Aug 3, 2021 | -5.97 |
| Aug 2, 2021 | -5.83 |
| Jul 30, 2021 | -5.70 |
| Jul 29, 2021 | -5.75 |
| Jul 28, 2021 | -5.83 |
| Jul 27, 2021 | -5.81 |
| Jul 26, 2021 | -5.92 |
| Jul 23, 2021 | -5.56 |
| Jul 22, 2021 | -6.08 |
| Jul 21, 2021 | -6.22 |
| Jul 20, 2021 | -6.13 |
| Jul 19, 2021 | -5.92 |
| Jul 16, 2021 | -5.78 |
| Jul 15, 2021 | -5.86 |
| Jul 14, 2021 | -5.94 |
| Jul 13, 2021 | -6.00 |
| Jul 12, 2021 | -6.30 |
| Jul 9, 2021 | -6.41 |
| Jul 8, 2021 | -6.55 |
| Jul 7, 2021 | -6.68 |
| Jul 6, 2021 | -7.81 |
| Jul 2, 2021 | -6.52 |
| Jul 1, 2021 | -6.87 |
| Jun 30, 2021 | -7.53 |
| Jun 29, 2021 | -128.00 |
| Jun 28, 2021 | -105.77 |
| Jun 25, 2021 | -104.13 |
| Jun 24, 2021 | -104.54 |
| Jun 23, 2021 | -105.77 |
| Jun 22, 2021 | -99.19 |
| Jun 21, 2021 | -101.25 |
| Jun 18, 2021 | -106.19 |
| Jun 17, 2021 | -114.42 |
| Jun 16, 2021 | -114.83 |
| Jun 15, 2021 | -109.89 |
| Jun 14, 2021 | -119.36 |
| Jun 11, 2021 | -131.70 |
| Jun 10, 2021 | -114.01 |
| Jun 9, 2021 | -90.96 |
| Jun 8, 2021 | -92.19 |
| Jun 7, 2021 | -91.78 |
| Jun 4, 2021 | -94.66 |
| Jun 3, 2021 | -94.25 |
| Jun 2, 2021 | -102.44 |
| Jun 1, 2021 | -104.13 |
| May 28, 2021 | -98.37 |
| May 27, 2021 | -97.75 |
| May 26, 2021 | -96.72 |
| May 25, 2021 | -94.25 |
| May 24, 2021 | -90.96 |
| May 21, 2021 | -90.75 |
| May 20, 2021 | -91.37 |
| May 19, 2021 | -93.43 |
| May 18, 2021 | -90.13 |
| May 17, 2021 | -89.72 |
| May 14, 2021 | -97.95 |
| May 13, 2021 | -90.13 |
| May 12, 2021 | -86.43 |
| May 11, 2021 | -93.43 |
| May 10, 2021 | -104.54 |
| May 7, 2021 | -111.12 |
| May 6, 2021 | -107.42 |
| May 5, 2021 | -107.01 |
| May 4, 2021 | -114.83 |
| May 3, 2021 | -118.94 |
| Apr 30, 2021 | -116.06 |
| Apr 29, 2021 | -106.19 |
| Apr 28, 2021 | -118.94 |
| Apr 27, 2021 | -121.00 |
| Apr 26, 2021 | -121.41 |
| Apr 23, 2021 | -123.47 |
| Apr 22, 2021 | -122.65 |
| Apr 21, 2021 | -120.59 |
| Apr 20, 2021 | -111.54 |
| Apr 19, 2021 | -113.59 |
| Apr 16, 2021 | -112.77 |
| Apr 15, 2021 | -131.70 |
| Apr 14, 2021 | -135.82 |
| Apr 13, 2021 | -127.59 |
| Apr 12, 2021 | -132.53 |
| Apr 9, 2021 | -149.40 |
| Apr 8, 2021 | -148.17 |
| Apr 7, 2021 | -160.51 |
| Apr 6, 2021 | -164.63 |
| Apr 5, 2021 | -173.27 |
| Apr 1, 2021 | -171.21 |
| Mar 31, 2021 | -170.39 |
| Mar 30, 2021 | -213.74 |
| Mar 29, 2021 | -233.95 |
| Mar 26, 2021 | -244.06 |
| Mar 25, 2021 | -248.10 |
| Mar 24, 2021 | -259.72 |
| Mar 23, 2021 | -252.65 |
| Mar 22, 2021 | -246.58 |
| Mar 19, 2021 | -255.17 |
| Mar 18, 2021 | -260.73 |
| Mar 17, 2021 | -265.79 |
| Mar 16, 2021 | -275.39 |
| Mar 15, 2021 | -282.97 |
| Mar 12, 2021 | -287.01 |
| Mar 11, 2021 | -280.94 |
| Mar 10, 2021 | -289.53 |
| Mar 9, 2021 | -282.46 |
| Mar 8, 2021 | -323.89 |
| Mar 5, 2021 | -296.61 |
| Mar 4, 2021 | -262.75 |
| Mar 3, 2021 | -323.39 |
| Mar 2, 2021 | -325.92 |
| Mar 1, 2021 | -305.20 |
| Feb 26, 2021 | -308.74 |
| Feb 25, 2021 | -333.50 |
| Feb 24, 2021 | -357.24 |
| Feb 23, 2021 | -354.72 |
| Feb 22, 2021 | -406.26 |
| Feb 19, 2021 | -429.50 |
| Feb 18, 2021 | -381.50 |
| Feb 17, 2021 | -378.47 |
| Feb 16, 2021 | -359.27 |
| Feb 12, 2021 | -285.49 |
| Feb 11, 2021 | -277.91 |
| Feb 10, 2021 | -284.48 |
| Feb 9, 2021 | -299.64 |
| Feb 8, 2021 | -301.16 |
| Feb 5, 2021 | -319.35 |
| Feb 4, 2021 | -313.28 |
| Feb 3, 2021 | -277.41 |
| Feb 2, 2021 | -271.85 |
| Feb 1, 2021 | -261.24 |
| Jan 29, 2021 | -223.34 |
| Jan 28, 2021 | -213.23 |
| Jan 27, 2021 | -210.20 |
| Jan 26, 2021 | -226.88 |
| Jan 25, 2021 | -212.48 |
| Jan 22, 2021 | -217.28 |
| Jan 21, 2021 | -223.85 |
| Jan 20, 2021 | -219.55 |
| Jan 19, 2021 | -227.38 |
| Jan 15, 2021 | -227.89 |
| Jan 14, 2021 | -233.70 |
| Jan 13, 2021 | -231.43 |
| Jan 12, 2021 | -230.92 |
| Jan 11, 2021 | -226.88 |
| Jan 8, 2021 | -231.93 |
| Jan 7, 2021 | -220.31 |
| Jan 6, 2021 | -219.30 |
| Jan 5, 2021 | -227.89 |
| Jan 4, 2021 | -227.89 |
| Dec 31, 2020 | -245.07 |
| Dec 30, 2020 | -340.94 |
| Dec 29, 2020 | -285.60 |
| Dec 28, 2020 | -334.11 |
| Dec 24, 2020 | -323.18 |
| Dec 23, 2020 | -319.08 |
| Dec 22, 2020 | -317.71 |
| Dec 21, 2020 | -325.23 |
| Dec 18, 2020 | -348.46 |
| Dec 17, 2020 | -368.96 |
| Dec 16, 2020 | -315.66 |
| Dec 15, 2020 | -321.13 |
| Dec 14, 2020 | -321.13 |
| Dec 11, 2020 | -326.59 |
| Dec 10, 2020 | -323.18 |
| Dec 9, 2020 | -334.11 |
| Dec 8, 2020 | -341.63 |
| Dec 7, 2020 | -334.79 |
| Dec 4, 2020 | -350.51 |
| Dec 3, 2020 | -338.89 |
| Dec 2, 2020 | -337.53 |
| Dec 1, 2020 | -301.17 |
| Nov 30, 2020 | -308.83 |
| Nov 27, 2020 | -314.30 |
| Nov 25, 2020 | -314.30 |
| Nov 24, 2020 | -317.03 |
| Nov 23, 2020 | -340.94 |
| Nov 20, 2020 | -336.16 |
| Nov 19, 2020 | -349.14 |
| Nov 18, 2020 | -334.11 |
| Nov 17, 2020 | -327.28 |
| Nov 16, 2020 | -327.96 |
| Nov 13, 2020 | -298.58 |
| Nov 12, 2020 | -279.45 |
| Nov 11, 2020 | -282.87 |
| Nov 10, 2020 | -280.13 |
| Nov 9, 2020 | -281.50 |
| Nov 6, 2020 | -281.50 |
| Nov 5, 2020 | -280.13 |
| Nov 4, 2020 | -282.87 |
| Nov 3, 2020 | -284.23 |
| Nov 2, 2020 | -287.65 |
| Oct 30, 2020 | -290.38 |
| Oct 29, 2020 | -292.43 |
| Oct 28, 2020 | -286.97 |
| Oct 27, 2020 | -296.53 |
| Oct 26, 2020 | -286.97 |
| Oct 23, 2020 | -305.62 |
| Oct 22, 2020 | -305.41 |
| Oct 21, 2020 | -296.53 |
| Oct 20, 2020 | -299.26 |
| Oct 19, 2020 | -296.53 |
| Oct 16, 2020 | -293.80 |
| Oct 15, 2020 | -294.48 |
| Oct 14, 2020 | -311.56 |
| Oct 13, 2020 | -287.65 |
| Oct 12, 2020 | -313.61 |
| Oct 9, 2020 | -319.76 |
| Oct 8, 2020 | -308.83 |
| Oct 7, 2020 | -321.13 |
| Oct 6, 2020 | -324.54 |
| Oct 5, 2020 | -305.41 |
| Oct 2, 2020 | -325.91 |
| Oct 1, 2020 | -297.21 |
| Sep 30, 2020 | -300.63 |
| Sep 29, 2020 | -30.72 |
| Sep 28, 2020 | -32.70 |
| Sep 25, 2020 | -35.64 |