Amesite (AMST) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Amesite | 9.63 Mn | 9.63 Mn | -77.00 | -5.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.00 |
| May 21, 2026 | -5.19 |
| May 20, 2026 | -4.50 |
| May 19, 2026 | -3.68 |
| May 18, 2026 | -1.66 |
| May 15, 2026 | -1.75 |
| May 14, 2026 | -1.80 |
| May 13, 2026 | -1.76 |
| May 12, 2026 | -1.73 |
| May 11, 2026 | -1.74 |
| May 8, 2026 | -1.87 |
| May 7, 2026 | -1.93 |
| May 6, 2026 | -2.05 |
| May 5, 2026 | -2.08 |
| May 4, 2026 | -2.12 |
| May 1, 2026 | -2.23 |
| Apr 30, 2026 | -2.31 |
| Apr 29, 2026 | -2.25 |
| Apr 28, 2026 | -2.08 |
| Apr 27, 2026 | -2.23 |
| Apr 24, 2026 | -3.36 |
| Apr 23, 2026 | -3.06 |
| Apr 22, 2026 | -2.29 |
| Apr 21, 2026 | -2.76 |
| Apr 20, 2026 | -3.74 |
| Apr 17, 2026 | -3.74 |
| Apr 16, 2026 | -3.74 |
| Apr 15, 2026 | -3.82 |
| Apr 14, 2026 | -3.72 |
| Apr 13, 2026 | -3.72 |
| Apr 10, 2026 | -3.53 |
| Apr 9, 2026 | -3.74 |
| Apr 8, 2026 | -3.78 |
| Apr 7, 2026 | -3.76 |
| Apr 6, 2026 | -3.78 |
| Apr 2, 2026 | -3.76 |
| Apr 1, 2026 | -3.76 |
| Mar 31, 2026 | -3.91 |
| Mar 30, 2026 | -3.78 |
| Mar 27, 2026 | -3.93 |
| Mar 26, 2026 | -3.91 |
| Mar 25, 2026 | -3.67 |
| Mar 24, 2026 | -3.84 |
| Mar 23, 2026 | -3.82 |
| Mar 20, 2026 | -3.95 |
| Mar 19, 2026 | -4.03 |
| Mar 18, 2026 | -3.89 |
| Mar 17, 2026 | -3.74 |
| Mar 16, 2026 | -3.82 |
| Mar 13, 2026 | -3.72 |
| Mar 12, 2026 | -3.65 |
| Mar 11, 2026 | -4.06 |
| Mar 10, 2026 | -4.32 |
| Mar 9, 2026 | -3.82 |
| Mar 6, 2026 | -3.72 |
| Mar 5, 2026 | -3.74 |
| Mar 4, 2026 | -3.53 |
| Mar 3, 2026 | -3.76 |
| Mar 2, 2026 | -3.69 |
| Feb 27, 2026 | -3.76 |
| Feb 26, 2026 | -3.93 |
| Feb 25, 2026 | -3.89 |
| Feb 24, 2026 | -3.82 |
| Feb 23, 2026 | -3.72 |
| Feb 20, 2026 | -3.82 |
| Feb 19, 2026 | -3.89 |
| Feb 18, 2026 | -4.01 |
| Feb 17, 2026 | -3.84 |
| Feb 13, 2026 | -3.93 |
| Feb 12, 2026 | -3.95 |
| Feb 11, 2026 | -4.06 |
| Feb 10, 2026 | -4.35 |
| Feb 9, 2026 | -4.33 |
| Feb 6, 2026 | -4.27 |
| Feb 5, 2026 | -3.99 |
| Feb 4, 2026 | -4.12 |
| Feb 3, 2026 | -4.14 |
| Feb 2, 2026 | -3.82 |
| Jan 30, 2026 | -3.89 |
| Jan 29, 2026 | -3.93 |
| Jan 28, 2026 | -4.10 |
| Jan 27, 2026 | -4.27 |
| Jan 26, 2026 | -4.48 |
| Jan 23, 2026 | -4.33 |
| Jan 22, 2026 | -4.23 |
| Jan 21, 2026 | -4.23 |
| Jan 20, 2026 | -4.27 |
| Jan 16, 2026 | -4.46 |
| Jan 15, 2026 | -4.48 |
| Jan 14, 2026 | -4.50 |
| Jan 13, 2026 | -4.12 |
| Jan 12, 2026 | -4.20 |
| Jan 9, 2026 | -4.18 |
| Jan 8, 2026 | -4.16 |
| Jan 7, 2026 | -4.27 |
| Jan 6, 2026 | -4.18 |
| Jan 5, 2026 | -4.37 |
| Jan 2, 2026 | -4.25 |
| Dec 31, 2025 | -4.01 |
| Dec 30, 2025 | -3.63 |
| Dec 29, 2025 | -3.72 |
| Dec 26, 2025 | -4.07 |
| Dec 24, 2025 | -4.16 |
| Dec 23, 2025 | -4.11 |
| Dec 22, 2025 | -4.41 |
| Dec 19, 2025 | -5.10 |
| Dec 18, 2025 | -4.36 |
| Dec 17, 2025 | -4.51 |
| Dec 16, 2025 | -4.59 |
| Dec 15, 2025 | -4.70 |
| Dec 12, 2025 | -4.93 |
| Dec 11, 2025 | -4.89 |
| Dec 10, 2025 | -4.80 |
| Dec 9, 2025 | -4.64 |
| Dec 8, 2025 | -4.68 |
| Dec 5, 2025 | -4.53 |
| Dec 4, 2025 | -4.74 |
| Dec 3, 2025 | -4.63 |
| Dec 2, 2025 | -4.57 |
| Dec 1, 2025 | -4.39 |
| Nov 28, 2025 | -4.51 |
| Nov 26, 2025 | -4.41 |
| Nov 25, 2025 | -4.41 |
| Nov 24, 2025 | -4.43 |
| Nov 21, 2025 | -4.21 |
| Nov 20, 2025 | -4.34 |
| Nov 19, 2025 | -4.76 |
| Nov 18, 2025 | -4.91 |
| Nov 17, 2025 | -4.97 |
| Nov 14, 2025 | -5.10 |
| Nov 13, 2025 | -5.26 |
| Nov 12, 2025 | -5.55 |
| Nov 11, 2025 | -5.78 |
| Nov 10, 2025 | -5.78 |
| Nov 7, 2025 | -5.64 |
| Nov 6, 2025 | -5.55 |
| Nov 5, 2025 | -6.10 |
| Nov 4, 2025 | -6.22 |
| Nov 3, 2025 | -6.43 |
| Oct 31, 2025 | -6.70 |
| Oct 30, 2025 | -6.76 |
| Oct 29, 2025 | -6.81 |
| Oct 28, 2025 | -6.91 |
| Oct 27, 2025 | -7.16 |
| Oct 24, 2025 | -6.74 |
| Oct 23, 2025 | -6.60 |
| Oct 22, 2025 | -6.33 |
| Oct 21, 2025 | -6.41 |
| Oct 20, 2025 | -6.41 |
| Oct 17, 2025 | -6.10 |
| Oct 16, 2025 | -6.20 |
| Oct 15, 2025 | -6.29 |
| Oct 14, 2025 | -6.62 |
| Oct 13, 2025 | -6.74 |
| Oct 10, 2025 | -6.54 |
| Oct 9, 2025 | -6.76 |
| Oct 8, 2025 | -6.76 |
| Oct 7, 2025 | -6.49 |
| Oct 6, 2025 | -6.77 |
| Oct 3, 2025 | -6.10 |
| Oct 2, 2025 | -5.89 |
| Oct 1, 2025 | -5.83 |
| Sep 30, 2025 | -5.85 |
| Sep 29, 2025 | -4.60 |
| Sep 26, 2025 | -4.52 |
| Sep 25, 2025 | -4.51 |
| Sep 24, 2025 | -4.67 |
| Sep 23, 2025 | -4.42 |
| Sep 22, 2025 | -4.29 |
| Sep 19, 2025 | -4.61 |
| Sep 18, 2025 | -4.62 |
| Sep 17, 2025 | -4.51 |
| Sep 16, 2025 | -4.93 |
| Sep 15, 2025 | -4.98 |
| Sep 12, 2025 | -5.21 |
| Sep 11, 2025 | -5.56 |
| Sep 10, 2025 | -3.85 |
| Sep 9, 2025 | -3.83 |
| Sep 8, 2025 | -3.83 |
| Sep 5, 2025 | -3.93 |
| Sep 4, 2025 | -3.81 |
| Sep 3, 2025 | -3.98 |
| Sep 2, 2025 | -3.85 |
| Aug 29, 2025 | -3.96 |
| Aug 28, 2025 | -4.11 |
| Aug 27, 2025 | -3.89 |
| Aug 26, 2025 | -3.88 |
| Aug 25, 2025 | -3.88 |
| Aug 22, 2025 | -3.86 |
| Aug 21, 2025 | -3.68 |
| Aug 20, 2025 | -3.78 |
| Aug 19, 2025 | -3.95 |
| Aug 18, 2025 | -3.98 |
| Aug 15, 2025 | -4.14 |
| Aug 14, 2025 | -4.06 |
| Aug 13, 2025 | -4.08 |
| Aug 12, 2025 | -3.91 |
| Aug 11, 2025 | -4.07 |
| Aug 8, 2025 | -4.14 |
| Aug 7, 2025 | -4.06 |
| Aug 6, 2025 | -4.29 |
| Aug 5, 2025 | -4.24 |
| Aug 4, 2025 | -4.21 |
| Aug 1, 2025 | -4.18 |
| Jul 31, 2025 | -4.31 |
| Jul 30, 2025 | -4.26 |
| Jul 29, 2025 | -4.35 |
| Jul 28, 2025 | -4.58 |
| Jul 25, 2025 | -4.57 |
| Jul 24, 2025 | -4.65 |
| Jul 23, 2025 | -4.61 |
| Jul 22, 2025 | -4.60 |
| Jul 21, 2025 | -4.58 |
| Jul 18, 2025 | -4.55 |
| Jul 17, 2025 | -4.70 |
| Jul 16, 2025 | -4.61 |
| Jul 15, 2025 | -4.51 |
| Jul 14, 2025 | -4.72 |
| Jul 11, 2025 | -4.67 |
| Jul 10, 2025 | -4.91 |
| Jul 9, 2025 | -4.75 |
| Jul 8, 2025 | -5.10 |
| Jul 7, 2025 | -4.75 |
| Jul 3, 2025 | -3.98 |
| Jul 2, 2025 | -4.01 |
| Jul 1, 2025 | -3.85 |
| Jun 30, 2025 | -3.86 |
| Jun 27, 2025 | -3.84 |
| Jun 26, 2025 | -4.02 |
| Jun 25, 2025 | -4.02 |
| Jun 24, 2025 | -3.89 |
| Jun 23, 2025 | -3.99 |
| Jun 20, 2025 | -4.04 |
| Jun 18, 2025 | -4.19 |
| Jun 17, 2025 | -4.33 |
| Jun 16, 2025 | -4.43 |
| Jun 13, 2025 | -4.40 |
| Jun 12, 2025 | -4.39 |
| Jun 11, 2025 | -4.40 |
| Jun 10, 2025 | -4.28 |
| Jun 9, 2025 | -4.27 |
| Jun 6, 2025 | -4.31 |
| Jun 5, 2025 | -4.43 |
| Jun 4, 2025 | -4.43 |
| Jun 3, 2025 | -4.30 |
| Jun 2, 2025 | -4.31 |
| May 30, 2025 | -4.16 |
| May 29, 2025 | -4.27 |
| May 28, 2025 | -4.62 |
| May 27, 2025 | -4.51 |
| May 23, 2025 | -4.43 |
| May 22, 2025 | -4.63 |
| May 21, 2025 | -4.74 |
| May 20, 2025 | -5.01 |
| May 19, 2025 | -4.60 |
| May 16, 2025 | -5.10 |
| May 15, 2025 | -3.40 |
| May 14, 2025 | -3.45 |
| May 13, 2025 | -3.63 |
| May 12, 2025 | -3.80 |
| May 9, 2025 | -3.73 |
| May 8, 2025 | -3.54 |
| May 7, 2025 | -3.31 |
| May 6, 2025 | -3.23 |
| May 5, 2025 | -3.31 |
| May 2, 2025 | -3.26 |
| May 1, 2025 | -3.20 |
| Apr 30, 2025 | -3.22 |
| Apr 29, 2025 | -3.27 |
| Apr 28, 2025 | -3.20 |
| Apr 25, 2025 | -3.25 |
| Apr 24, 2025 | -3.20 |
| Apr 23, 2025 | -3.11 |
| Apr 22, 2025 | -3.17 |
| Apr 21, 2025 | -3.10 |
| Apr 17, 2025 | -3.18 |
| Apr 16, 2025 | -3.14 |
| Apr 15, 2025 | -3.05 |
| Apr 14, 2025 | -3.40 |
| Apr 11, 2025 | -3.14 |
| Apr 10, 2025 | -3.17 |
| Apr 9, 2025 | -3.22 |
| Apr 8, 2025 | -3.33 |
| Apr 7, 2025 | -3.33 |
| Apr 4, 2025 | -3.31 |
| Apr 3, 2025 | -3.51 |
| Apr 2, 2025 | -3.71 |
| Apr 1, 2025 | -3.57 |
| Mar 31, 2025 | -3.67 |
| Mar 28, 2025 | -2.71 |
| Mar 27, 2025 | -2.79 |
| Mar 26, 2025 | -2.57 |
| Mar 25, 2025 | -2.61 |
| Mar 24, 2025 | -2.70 |
| Mar 21, 2025 | -2.66 |
| Mar 20, 2025 | -2.70 |
| Mar 19, 2025 | -2.71 |
| Mar 18, 2025 | -2.71 |
| Mar 17, 2025 | -2.75 |
| Mar 14, 2025 | -2.70 |
| Mar 13, 2025 | -2.59 |
| Mar 12, 2025 | -2.56 |
| Mar 11, 2025 | -2.45 |
| Mar 10, 2025 | -2.34 |
| Mar 7, 2025 | -2.61 |
| Mar 6, 2025 | -2.60 |
| Mar 5, 2025 | -2.62 |
| Mar 4, 2025 | -2.45 |
| Mar 3, 2025 | -2.58 |
| Feb 28, 2025 | -2.59 |
| Feb 27, 2025 | -2.70 |
| Feb 26, 2025 | -2.58 |
| Feb 25, 2025 | -2.51 |
| Feb 24, 2025 | -2.62 |
| Feb 21, 2025 | -2.65 |
| Feb 20, 2025 | -2.68 |
| Feb 19, 2025 | -3.04 |
| Feb 18, 2025 | -3.13 |
| Feb 14, 2025 | -3.56 |
| Feb 13, 2025 | -3.58 |
| Feb 12, 2025 | -3.55 |
| Feb 11, 2025 | -3.62 |
| Feb 10, 2025 | -3.54 |
| Feb 7, 2025 | -3.47 |
| Feb 6, 2025 | -3.51 |
| Feb 5, 2025 | -3.62 |
| Feb 4, 2025 | -3.72 |
| Feb 3, 2025 | -3.72 |
| Jan 31, 2025 | -3.93 |
| Jan 30, 2025 | -3.99 |
| Jan 29, 2025 | -3.68 |
| Jan 28, 2025 | -3.73 |
| Jan 27, 2025 | -3.54 |
| Jan 24, 2025 | -3.70 |
| Jan 23, 2025 | -3.52 |
| Jan 22, 2025 | -3.56 |
| Jan 21, 2025 | -3.73 |
| Jan 17, 2025 | -3.61 |
| Jan 16, 2025 | -3.45 |
| Jan 15, 2025 | -3.48 |
| Jan 14, 2025 | -3.50 |
| Jan 13, 2025 | -3.28 |
| Jan 10, 2025 | -3.59 |
| Jan 8, 2025 | -2.91 |
| Jan 7, 2025 | -3.02 |
| Jan 6, 2025 | -4.37 |
| Jan 3, 2025 | -5.02 |
| Jan 2, 2025 | -4.76 |
| Dec 31, 2024 | -5.12 |
| Dec 30, 2024 | -0.75 |
| Dec 27, 2024 | -0.75 |
| Dec 26, 2024 | -0.71 |
| Dec 24, 2024 | -0.72 |
| Dec 23, 2024 | -0.75 |
| Dec 20, 2024 | -0.77 |
| Dec 19, 2024 | -0.63 |
| Dec 18, 2024 | -0.61 |
| Dec 17, 2024 | -0.58 |
| Dec 16, 2024 | -0.59 |
| Dec 13, 2024 | -0.59 |
| Dec 12, 2024 | -0.61 |
| Dec 11, 2024 | -0.62 |
| Dec 10, 2024 | -0.65 |
| Dec 9, 2024 | -0.59 |
| Dec 6, 2024 | -0.51 |
| Dec 5, 2024 | -0.50 |
| Dec 4, 2024 | -0.48 |
| Dec 3, 2024 | -0.48 |
| Dec 2, 2024 | -0.42 |
| Nov 29, 2024 | -0.37 |
| Nov 27, 2024 | -0.34 |
| Nov 26, 2024 | -0.35 |
| Nov 25, 2024 | -0.36 |
| Nov 22, 2024 | -0.36 |
| Nov 21, 2024 | -0.36 |
| Nov 20, 2024 | -0.35 |
| Nov 19, 2024 | -0.36 |
| Nov 18, 2024 | -0.37 |
| Nov 15, 2024 | -0.36 |
| Nov 14, 2024 | -0.37 |
| Nov 13, 2024 | -0.38 |
| Nov 12, 2024 | -0.39 |
| Nov 11, 2024 | -0.41 |
| Nov 8, 2024 | -0.40 |
| Nov 7, 2024 | -0.38 |
| Nov 6, 2024 | -0.40 |
| Nov 5, 2024 | -0.43 |
| Nov 4, 2024 | -0.42 |
| Nov 1, 2024 | -0.43 |
| Oct 31, 2024 | -0.41 |
| Oct 30, 2024 | -0.42 |
| Oct 29, 2024 | -0.43 |
| Oct 28, 2024 | -0.44 |
| Oct 25, 2024 | -0.42 |
| Oct 24, 2024 | -0.41 |
| Oct 23, 2024 | -0.40 |
| Oct 22, 2024 | -0.40 |
| Oct 21, 2024 | -0.39 |
| Oct 18, 2024 | -0.39 |
| Oct 17, 2024 | -0.38 |
| Oct 16, 2024 | -0.38 |
| Oct 15, 2024 | -0.37 |
| Oct 14, 2024 | -0.36 |
| Oct 11, 2024 | -0.37 |
| Oct 10, 2024 | -0.35 |
| Oct 9, 2024 | -0.36 |
| Oct 8, 2024 | -0.37 |
| Oct 7, 2024 | -0.37 |
| Oct 4, 2024 | -0.36 |
| Oct 3, 2024 | -0.36 |
| Oct 2, 2024 | -0.37 |
| Oct 1, 2024 | -0.37 |
| Sep 30, 2024 | -0.37 |
| Sep 27, 2024 | -2.27 |
| Sep 26, 2024 | -2.35 |
| Sep 25, 2024 | -2.30 |
| Sep 24, 2024 | -2.25 |
| Sep 23, 2024 | -2.25 |
| Sep 20, 2024 | -2.24 |
| Sep 19, 2024 | -2.22 |
| Sep 18, 2024 | -2.12 |
| Sep 17, 2024 | -2.35 |
| Sep 16, 2024 | -2.22 |
| Sep 13, 2024 | -2.12 |
| Sep 12, 2024 | -2.03 |
| Sep 11, 2024 | -2.18 |
| Sep 10, 2024 | -1.98 |
| Sep 9, 2024 | -2.11 |
| Sep 6, 2024 | -2.02 |
| Sep 5, 2024 | -2.19 |
| Sep 4, 2024 | -2.02 |
| Sep 3, 2024 | -1.89 |
| Aug 30, 2024 | -2.05 |
| Aug 29, 2024 | -2.04 |
| Aug 28, 2024 | -2.05 |
| Aug 27, 2024 | -2.19 |
| Aug 26, 2024 | -2.09 |
| Aug 23, 2024 | -2.14 |
| Aug 22, 2024 | -2.23 |
| Aug 21, 2024 | -2.35 |
| Aug 20, 2024 | -2.24 |
| Aug 19, 2024 | -2.28 |
| Aug 16, 2024 | -2.28 |
| Aug 15, 2024 | -2.65 |
| Aug 14, 2024 | -2.59 |
| Aug 13, 2024 | -2.64 |
| Aug 12, 2024 | -2.65 |
| Aug 9, 2024 | -2.36 |
| Aug 8, 2024 | -2.35 |
| Aug 7, 2024 | -2.29 |
| Aug 6, 2024 | -2.27 |
| Aug 5, 2024 | -2.18 |
| Aug 2, 2024 | -2.28 |
| Aug 1, 2024 | -2.60 |
| Jul 31, 2024 | -2.48 |
| Jul 30, 2024 | -2.42 |
| Jul 29, 2024 | -2.47 |
| Jul 26, 2024 | -2.36 |
| Jul 25, 2024 | -2.34 |
| Jul 24, 2024 | -2.42 |
| Jul 23, 2024 | -2.39 |
| Jul 22, 2024 | -2.29 |
| Jul 19, 2024 | -2.28 |
| Jul 18, 2024 | -2.30 |
| Jul 17, 2024 | -2.35 |
| Jul 16, 2024 | -2.42 |
| Jul 15, 2024 | -2.43 |
| Jul 12, 2024 | -2.38 |
| Jul 11, 2024 | -2.36 |
| Jul 10, 2024 | -2.48 |
| Jul 9, 2024 | -2.53 |
| Jul 8, 2024 | -2.55 |
| Jul 5, 2024 | -2.58 |
| Jul 3, 2024 | -2.58 |
| Jul 2, 2024 | -2.58 |
| Jul 1, 2024 | -2.66 |
| Jun 28, 2024 | -2.70 |
| Jun 27, 2024 | -2.49 |
| Jun 26, 2024 | -2.41 |
| Jun 25, 2024 | -2.54 |
| Jun 24, 2024 | -2.44 |
| Jun 21, 2024 | -2.51 |
| Jun 20, 2024 | -2.59 |
| Jun 18, 2024 | -2.59 |
| Jun 17, 2024 | -2.65 |
| Jun 14, 2024 | -2.52 |
| Jun 13, 2024 | -2.84 |
| Jun 12, 2024 | -3.08 |
| Jun 11, 2024 | -2.82 |
| Jun 10, 2024 | -3.02 |
| Jun 7, 2024 | -3.06 |
| Jun 6, 2024 | -3.14 |
| Jun 5, 2024 | -3.00 |
| Jun 4, 2024 | -3.29 |
| Jun 3, 2024 | -3.37 |
| May 31, 2024 | -3.32 |
| May 30, 2024 | -3.28 |
| May 29, 2024 | -3.33 |
| May 28, 2024 | -3.17 |
| May 24, 2024 | -3.12 |
| May 23, 2024 | -3.08 |
| May 22, 2024 | -3.01 |
| May 21, 2024 | -3.10 |
| May 20, 2024 | -3.22 |
| May 17, 2024 | -3.39 |
| May 16, 2024 | -3.11 |
| May 15, 2024 | -3.14 |
| May 14, 2024 | -3.19 |
| May 13, 2024 | -3.10 |
| May 10, 2024 | -3.19 |
| May 9, 2024 | -2.99 |
| May 8, 2024 | -2.92 |
| May 7, 2024 | -2.83 |
| May 6, 2024 | -2.82 |
| May 3, 2024 | -2.98 |
| May 2, 2024 | -3.10 |
| May 1, 2024 | -3.19 |
| Apr 30, 2024 | -3.14 |
| Apr 29, 2024 | -3.02 |
| Apr 26, 2024 | -2.97 |
| Apr 25, 2024 | -3.15 |
| Apr 24, 2024 | -3.01 |
| Apr 23, 2024 | -1.80 |
| Apr 22, 2024 | -1.69 |
| Apr 19, 2024 | -1.72 |
| Apr 18, 2024 | -1.75 |
| Apr 17, 2024 | -1.76 |
| Apr 16, 2024 | -1.80 |
| Apr 15, 2024 | -1.75 |
| Apr 12, 2024 | -1.89 |
| Apr 11, 2024 | -1.83 |
| Apr 10, 2024 | -1.94 |
| Apr 9, 2024 | -1.96 |
| Apr 8, 2024 | -1.93 |
| Apr 5, 2024 | -2.02 |
| Apr 4, 2024 | -2.09 |
| Apr 3, 2024 | -2.02 |
| Apr 2, 2024 | -2.08 |
| Apr 1, 2024 | -2.09 |
| Mar 28, 2024 | -1.73 |
| Mar 27, 2024 | -1.65 |
| Mar 26, 2024 | -1.67 |
| Mar 25, 2024 | -1.68 |
| Mar 22, 2024 | -1.62 |
| Mar 21, 2024 | -1.77 |
| Mar 20, 2024 | -1.79 |
| Mar 19, 2024 | -1.81 |
| Mar 18, 2024 | -1.87 |
| Mar 15, 2024 | -1.76 |
| Mar 14, 2024 | -1.63 |
| Mar 13, 2024 | -1.64 |
| Mar 12, 2024 | -1.66 |
| Mar 11, 2024 | -1.60 |
| Mar 8, 2024 | -1.58 |
| Mar 7, 2024 | -1.59 |
| Mar 6, 2024 | -1.61 |
| Mar 5, 2024 | -1.52 |
| Mar 4, 2024 | -1.54 |
| Mar 1, 2024 | -1.59 |
| Feb 29, 2024 | -1.61 |
| Feb 28, 2024 | -1.64 |
| Feb 27, 2024 | -1.68 |
| Feb 26, 2024 | -1.68 |
| Feb 23, 2024 | -1.56 |
| Feb 22, 2024 | -1.79 |
| Feb 21, 2024 | -1.83 |
| Feb 20, 2024 | -1.90 |
| Feb 16, 2024 | -1.93 |
| Feb 15, 2024 | -1.90 |
| Feb 14, 2024 | -2.01 |
| Feb 13, 2024 | -2.08 |
| Feb 12, 2024 | -1.89 |
| Feb 9, 2024 | -1.80 |
| Feb 8, 2024 | -1.84 |
| Feb 7, 2024 | -1.79 |
| Feb 6, 2024 | -1.82 |
| Feb 5, 2024 | -1.82 |
| Feb 2, 2024 | -1.87 |
| Feb 1, 2024 | -1.81 |
| Jan 31, 2024 | -1.83 |
| Jan 30, 2024 | -2.01 |
| Jan 29, 2024 | -1.94 |
| Jan 26, 2024 | -1.83 |
| Jan 25, 2024 | -1.82 |
| Jan 24, 2024 | -1.75 |
| Jan 23, 2024 | -1.69 |
| Jan 22, 2024 | -1.69 |
| Jan 19, 2024 | -1.73 |
| Jan 18, 2024 | -1.88 |
| Jan 17, 2024 | -1.86 |
| Jan 16, 2024 | -2.12 |
| Jan 12, 2024 | -2.22 |
| Jan 11, 2024 | -2.25 |
| Jan 10, 2024 | -2.50 |
| Jan 9, 2024 | -2.32 |
| Jan 8, 2024 | -2.25 |
| Jan 5, 2024 | -1.99 |
| Jan 4, 2024 | -1.83 |
| Jan 3, 2024 | -1.85 |
| Jan 2, 2024 | -1.95 |
| Dec 29, 2023 | -1.81 |
| Dec 28, 2023 | -2.11 |
| Dec 27, 2023 | -1.94 |
| Dec 26, 2023 | -1.89 |
| Dec 22, 2023 | -1.92 |
| Dec 21, 2023 | -1.92 |
| Dec 20, 2023 | -1.46 |
| Dec 19, 2023 | -1.47 |
| Dec 18, 2023 | -1.44 |
| Dec 15, 2023 | -1.44 |
| Dec 14, 2023 | -1.42 |
| Dec 13, 2023 | -1.46 |
| Dec 12, 2023 | -1.56 |
| Dec 11, 2023 | -1.55 |
| Dec 8, 2023 | -1.55 |
| Dec 7, 2023 | -1.51 |
| Dec 6, 2023 | -1.53 |
| Dec 5, 2023 | -1.57 |
| Dec 4, 2023 | -1.64 |
| Dec 1, 2023 | -1.58 |
| Nov 30, 2023 | -1.54 |
| Nov 29, 2023 | -1.54 |
| Nov 28, 2023 | -1.55 |
| Nov 27, 2023 | -1.56 |
| Nov 24, 2023 | -1.54 |
| Nov 22, 2023 | -1.56 |
| Nov 21, 2023 | -1.60 |
| Nov 20, 2023 | -1.66 |
| Nov 17, 2023 | -1.74 |
| Nov 16, 2023 | -1.75 |
| Nov 15, 2023 | -1.79 |
| Nov 14, 2023 | -1.70 |
| Nov 13, 2023 | -1.65 |
| Nov 10, 2023 | -1.73 |
| Nov 9, 2023 | -1.80 |
| Nov 8, 2023 | -1.83 |
| Nov 7, 2023 | -1.91 |
| Nov 6, 2023 | -1.79 |
| Nov 3, 2023 | -1.77 |
| Nov 2, 2023 | -1.70 |
| Nov 1, 2023 | -1.66 |
| Oct 31, 2023 | -1.69 |
| Oct 30, 2023 | -1.70 |
| Oct 27, 2023 | -1.74 |
| Oct 26, 2023 | -1.83 |
| Oct 25, 2023 | -1.94 |
| Oct 24, 2023 | -2.01 |
| Oct 23, 2023 | -1.99 |
| Oct 20, 2023 | -1.94 |
| Oct 19, 2023 | -1.99 |
| Oct 18, 2023 | -2.06 |
| Oct 17, 2023 | -2.18 |
| Oct 16, 2023 | -2.24 |
| Oct 13, 2023 | -2.15 |
| Oct 12, 2023 | -2.21 |
| Oct 11, 2023 | -2.12 |
| Oct 10, 2023 | -2.11 |
| Oct 9, 2023 | -2.00 |
| Oct 6, 2023 | -2.03 |
| Oct 5, 2023 | -2.02 |
| Oct 4, 2023 | -2.08 |
| Oct 3, 2023 | -2.03 |
| Oct 2, 2023 | -2.03 |
| Sep 29, 2023 | -1.53 |
| Sep 28, 2023 | -1.54 |
| Sep 27, 2023 | -1.48 |
| Sep 26, 2023 | -1.47 |
| Sep 25, 2023 | -1.47 |
| Sep 22, 2023 | -1.47 |
| Sep 21, 2023 | -1.48 |
| Sep 20, 2023 | -1.50 |
| Sep 19, 2023 | -1.51 |
| Sep 18, 2023 | -1.50 |
| Sep 15, 2023 | -1.49 |
| Sep 14, 2023 | -1.55 |
| Sep 13, 2023 | -1.53 |
| Sep 12, 2023 | -1.54 |
| Sep 11, 2023 | -1.48 |
| Sep 8, 2023 | -1.59 |
| Sep 7, 2023 | -1.53 |
| Sep 6, 2023 | -1.56 |
| Sep 5, 2023 | -1.52 |
| Sep 1, 2023 | -1.55 |
| Aug 31, 2023 | -1.58 |
| Aug 30, 2023 | -1.79 |
| Aug 29, 2023 | -1.73 |
| Aug 28, 2023 | -1.85 |
| Aug 25, 2023 | -1.86 |
| Aug 24, 2023 | -1.93 |
| Aug 23, 2023 | -1.93 |
| Aug 22, 2023 | -1.84 |
| Aug 21, 2023 | -1.90 |
| Aug 18, 2023 | -1.88 |
| Aug 17, 2023 | -1.88 |
| Aug 16, 2023 | -2.01 |
| Aug 15, 2023 | -2.11 |
| Aug 14, 2023 | -2.22 |
| Aug 11, 2023 | -2.24 |
| Aug 10, 2023 | -2.31 |
| Aug 9, 2023 | -2.23 |
| Aug 8, 2023 | -2.27 |
| Aug 7, 2023 | -2.27 |
| Aug 4, 2023 | -2.39 |
| Aug 3, 2023 | -2.44 |
| Aug 2, 2023 | -2.36 |
| Aug 1, 2023 | -2.38 |
| Jul 31, 2023 | -2.33 |
| Jul 28, 2023 | -2.22 |
| Jul 27, 2023 | -2.20 |
| Jul 26, 2023 | -2.24 |
| Jul 25, 2023 | -2.23 |
| Jul 24, 2023 | -2.21 |
| Jul 21, 2023 | -2.24 |
| Jul 20, 2023 | -2.33 |
| Jul 19, 2023 | -2.43 |
| Jul 18, 2023 | -2.29 |
| Jul 17, 2023 | -2.13 |
| Jul 14, 2023 | -2.21 |
| Jul 13, 2023 | -2.37 |
| Jul 12, 2023 | -2.45 |
| Jul 11, 2023 | -2.31 |
| Jul 10, 2023 | -2.50 |
| Jul 7, 2023 | -2.39 |
| Jul 6, 2023 | -2.36 |
| Jul 5, 2023 | -2.30 |
| Jul 3, 2023 | -2.21 |
| Jun 30, 2023 | -2.16 |
| Feb 28, 2023 | -1.59 |
| Feb 27, 2023 | -1.45 |
| Feb 24, 2023 | -1.41 |
| Feb 23, 2023 | -1.29 |
| Feb 22, 2023 | -1.40 |
| Feb 21, 2023 | -2.20 |
| Feb 17, 2023 | -2.30 |
| Feb 16, 2023 | -2.69 |
| Feb 15, 2023 | -2.58 |
| Feb 14, 2023 | -3.26 |
| Feb 13, 2023 | -1.79 |
| Feb 10, 2023 | -1.89 |
| Feb 9, 2023 | -2.30 |
| Feb 8, 2023 | -2.59 |
| Feb 7, 2023 | -2.13 |
| Feb 6, 2023 | -2.43 |
| Feb 3, 2023 | -2.40 |
| Feb 2, 2023 | -2.08 |
| Feb 1, 2023 | -2.22 |
| Jan 31, 2023 | -2.49 |
| Jan 30, 2023 | -2.50 |
| Jan 27, 2023 | -2.20 |
| Jan 26, 2023 | -1.80 |
| Jan 25, 2023 | -1.79 |
| Jan 24, 2023 | -1.69 |
| Jan 23, 2023 | -1.60 |
| Jan 20, 2023 | -1.82 |
| Jan 19, 2023 | -2.09 |
| Jan 18, 2023 | -1.69 |
| Jan 17, 2023 | -1.59 |
| Jan 13, 2023 | -1.98 |
| Jan 12, 2023 | -1.66 |
| Jan 11, 2023 | -1.44 |
| Jan 10, 2023 | -1.44 |
| Jan 9, 2023 | -1.30 |
| Jan 6, 2023 | -1.30 |
| Jan 5, 2023 | -1.34 |
| Jan 4, 2023 | -1.32 |
| Jan 3, 2023 | -1.15 |
| Dec 30, 2022 | -0.76 |
| Dec 29, 2022 | -0.86 |
| Dec 28, 2022 | -0.82 |
| Dec 27, 2022 | -0.86 |
| Dec 23, 2022 | -0.96 |
| Dec 22, 2022 | -1.00 |
| Dec 21, 2022 | -1.09 |
| Dec 20, 2022 | -1.05 |
| Dec 19, 2022 | -0.98 |
| Dec 16, 2022 | -0.96 |
| Dec 15, 2022 | -1.00 |
| Dec 14, 2022 | -1.13 |
| Dec 13, 2022 | -1.17 |
| Dec 12, 2022 | -1.35 |
| Dec 9, 2022 | -1.02 |
| Dec 8, 2022 | -1.06 |
| Dec 7, 2022 | -1.13 |
| Dec 6, 2022 | -1.21 |
| Dec 5, 2022 | -1.35 |
| Dec 2, 2022 | -1.37 |
| Dec 1, 2022 | -1.42 |
| Nov 30, 2022 | -1.30 |
| Nov 29, 2022 | -1.15 |
| Nov 28, 2022 | -0.92 |
| Nov 25, 2022 | -1.00 |
| Nov 23, 2022 | -0.96 |
| Nov 22, 2022 | -0.91 |
| Nov 21, 2022 | -0.91 |
| Nov 18, 2022 | -1.11 |
| Nov 17, 2022 | -1.15 |
| Nov 16, 2022 | -1.15 |
| Nov 15, 2022 | -1.15 |
| Nov 14, 2022 | -1.11 |
| Nov 11, 2022 | -1.05 |
| Nov 10, 2022 | -1.07 |
| Nov 9, 2022 | -1.03 |
| Nov 8, 2022 | -1.09 |
| Nov 7, 2022 | -1.12 |
| Nov 4, 2022 | -1.05 |
| Nov 3, 2022 | -1.06 |
| Nov 2, 2022 | -1.04 |
| Nov 1, 2022 | -1.05 |
| Oct 31, 2022 | -1.06 |
| Oct 28, 2022 | -1.00 |
| Oct 27, 2022 | -1.04 |
| Oct 26, 2022 | -1.00 |
| Oct 25, 2022 | -1.00 |
| Oct 24, 2022 | -0.94 |
| Oct 21, 2022 | -0.96 |
| Oct 20, 2022 | -0.96 |
| Oct 19, 2022 | -1.00 |
| Oct 18, 2022 | -1.01 |
| Oct 17, 2022 | -0.97 |
| Oct 14, 2022 | -0.92 |
| Oct 13, 2022 | -0.96 |
| Oct 12, 2022 | -1.05 |
| Oct 11, 2022 | -1.04 |
| Oct 10, 2022 | -1.17 |
| Oct 7, 2022 | -1.15 |
| Oct 6, 2022 | -1.18 |
| Oct 5, 2022 | -1.22 |
| Oct 4, 2022 | -1.15 |
| Oct 3, 2022 | -1.07 |
| Sep 30, 2022 | -1.05 |
| Sep 29, 2022 | -0.06 |
| Sep 28, 2022 | -0.06 |
| Sep 27, 2022 | -0.06 |
| Sep 26, 2022 | -0.06 |
| Sep 23, 2022 | -0.06 |
| Sep 22, 2022 | -0.06 |
| Sep 21, 2022 | -0.06 |
| Sep 20, 2022 | -0.07 |
| Sep 19, 2022 | -0.07 |
| Sep 16, 2022 | -0.07 |
| Sep 15, 2022 | -0.08 |
| Sep 14, 2022 | -0.07 |
| Sep 13, 2022 | -0.07 |
| Sep 12, 2022 | -0.07 |
| Sep 9, 2022 | -0.08 |
| Sep 8, 2022 | -0.08 |
| Sep 7, 2022 | -0.08 |
| Sep 6, 2022 | -0.07 |
| Sep 2, 2022 | -0.08 |
| Sep 1, 2022 | -0.08 |
| Aug 31, 2022 | -0.08 |
| Aug 30, 2022 | -0.09 |
| Aug 29, 2022 | -0.18 |
| Aug 26, 2022 | -0.16 |
| Aug 25, 2022 | -0.18 |
| Aug 24, 2022 | -0.19 |
| Aug 23, 2022 | -0.16 |
| Aug 22, 2022 | -0.13 |
| Aug 19, 2022 | -0.11 |
| Aug 18, 2022 | -0.11 |
| Aug 17, 2022 | -0.11 |
| Aug 16, 2022 | -0.12 |
| Aug 15, 2022 | -0.12 |
| Aug 12, 2022 | -0.13 |
| Aug 11, 2022 | -0.12 |
| Aug 10, 2022 | -0.12 |
| Aug 9, 2022 | -0.11 |
| Aug 8, 2022 | -0.11 |
| Aug 5, 2022 | -0.11 |
| Aug 4, 2022 | -0.11 |
| Aug 3, 2022 | -0.09 |
| Aug 2, 2022 | -0.10 |
| Aug 1, 2022 | -0.10 |
| Jul 29, 2022 | -0.10 |
| Jul 28, 2022 | -0.09 |
| Jul 27, 2022 | -0.09 |
| Jul 26, 2022 | -0.09 |
| Jul 25, 2022 | -0.09 |
| Jul 22, 2022 | -0.09 |
| Jul 21, 2022 | -0.09 |
| Jul 20, 2022 | -0.09 |
| Jul 19, 2022 | -0.09 |
| Jul 18, 2022 | -0.09 |
| Jul 15, 2022 | -0.10 |
| Jul 14, 2022 | -0.10 |
| Jul 13, 2022 | -0.10 |
| Jul 12, 2022 | -0.10 |
| Jul 11, 2022 | -0.10 |
| Jul 8, 2022 | -0.10 |
| Jul 7, 2022 | -0.10 |
| Jul 6, 2022 | -0.10 |
| Jul 5, 2022 | -0.09 |
| Jul 1, 2022 | -0.09 |
| Jun 30, 2022 | -0.10 |
| Jun 29, 2022 | -1.80 |
| Jun 28, 2022 | -1.84 |
| Jun 27, 2022 | -1.92 |
| Jun 24, 2022 | -1.62 |
| Jun 23, 2022 | -1.96 |
| Jun 22, 2022 | -2.01 |
| Jun 21, 2022 | -1.96 |
| Jun 17, 2022 | -1.81 |
| Jun 16, 2022 | -1.96 |
| Jun 15, 2022 | -1.90 |
| Jun 14, 2022 | -1.92 |
| Jun 13, 2022 | -1.97 |
| Jun 10, 2022 | -2.11 |
| Jun 9, 2022 | -2.31 |
| Jun 8, 2022 | -2.18 |
| Jun 7, 2022 | -2.18 |
| Jun 6, 2022 | -2.24 |
| Jun 3, 2022 | -2.28 |
| Jun 2, 2022 | -2.29 |
| Jun 1, 2022 | -2.18 |
| May 31, 2022 | -2.26 |
| May 27, 2022 | -2.18 |
| May 26, 2022 | -2.20 |
| May 25, 2022 | -2.09 |
| May 24, 2022 | -2.32 |
| May 23, 2022 | -2.12 |
| May 20, 2022 | -2.18 |
| May 19, 2022 | -2.30 |
| May 18, 2022 | -2.30 |
| May 17, 2022 | -2.26 |
| May 16, 2022 | -2.29 |
| May 13, 2022 | -2.29 |
| May 12, 2022 | -2.31 |
| May 11, 2022 | -2.32 |
| May 10, 2022 | -2.36 |
| May 9, 2022 | -1.83 |
| May 6, 2022 | -2.18 |
| May 5, 2022 | -2.20 |
| May 4, 2022 | -2.37 |
| May 3, 2022 | -2.41 |
| May 2, 2022 | -2.58 |
| Apr 29, 2022 | -2.51 |
| Apr 28, 2022 | -2.53 |
| Apr 27, 2022 | -2.48 |
| Apr 26, 2022 | -2.35 |
| Apr 25, 2022 | -2.54 |
| Apr 22, 2022 | -2.48 |
| Apr 21, 2022 | -2.41 |
| Apr 20, 2022 | -2.28 |
| Apr 19, 2022 | -2.33 |
| Apr 18, 2022 | -2.19 |
| Apr 14, 2022 | -2.52 |
| Apr 13, 2022 | -2.08 |
| Apr 12, 2022 | -2.03 |
| Apr 11, 2022 | -1.94 |
| Apr 8, 2022 | -1.93 |
| Apr 7, 2022 | -2.04 |
| Apr 6, 2022 | -2.10 |
| Apr 5, 2022 | -2.10 |
| Apr 4, 2022 | -2.18 |
| Apr 1, 2022 | -2.13 |
| Mar 31, 2022 | -2.14 |
| Mar 30, 2022 | -24.38 |
| Mar 29, 2022 | -24.10 |
| Mar 28, 2022 | -23.96 |
| Mar 25, 2022 | -23.77 |
| Mar 24, 2022 | -24.38 |
| Mar 23, 2022 | -25.04 |
| Mar 22, 2022 | -24.13 |
| Mar 21, 2022 | -24.02 |
| Mar 18, 2022 | -23.57 |
| Mar 17, 2022 | -22.06 |
| Mar 16, 2022 | -22.23 |
| Mar 15, 2022 | -21.66 |
| Mar 14, 2022 | -21.22 |
| Mar 11, 2022 | -23.23 |
| Mar 10, 2022 | -21.93 |
| Mar 9, 2022 | -22.25 |
| Mar 8, 2022 | -21.11 |
| Mar 7, 2022 | -21.84 |
| Mar 4, 2022 | -24.79 |
| Mar 3, 2022 | -26.10 |
| Mar 2, 2022 | -26.10 |
| Mar 1, 2022 | -26.58 |
| Feb 28, 2022 | -26.92 |
| Feb 25, 2022 | -27.07 |
| Feb 24, 2022 | -26.71 |
| Feb 23, 2022 | -28.14 |
| Feb 22, 2022 | -28.35 |
| Feb 18, 2022 | -28.80 |
| Feb 17, 2022 | -28.95 |
| Feb 16, 2022 | -29.57 |
| Feb 15, 2022 | -29.46 |
| Feb 14, 2022 | -28.96 |
| Feb 11, 2022 | -33.64 |
| Feb 10, 2022 | -35.48 |
| Feb 9, 2022 | -35.70 |
| Feb 8, 2022 | -34.66 |
| Feb 7, 2022 | -35.55 |
| Feb 4, 2022 | -36.05 |
| Feb 3, 2022 | -32.15 |
| Feb 2, 2022 | -36.29 |
| Feb 1, 2022 | -34.29 |
| Jan 31, 2022 | -31.20 |
| Jan 28, 2022 | -30.22 |
| Jan 27, 2022 | -29.15 |
| Jan 26, 2022 | -32.74 |
| Jan 25, 2022 | -35.59 |
| Jan 24, 2022 | -35.07 |
| Jan 21, 2022 | -41.59 |
| Jan 20, 2022 | -53.42 |
| Jan 19, 2022 | -46.08 |
| Jan 18, 2022 | -44.86 |
| Jan 14, 2022 | -42.41 |
| Jan 13, 2022 | -43.63 |
| Jan 12, 2022 | -41.59 |
| Jan 11, 2022 | -40.78 |
| Jan 10, 2022 | -37.52 |
| Jan 7, 2022 | -43.22 |
| Jan 6, 2022 | -45.67 |
| Jan 5, 2022 | -45.26 |
| Jan 4, 2022 | -42.82 |
| Jan 3, 2022 | -44.86 |
| Dec 31, 2021 | -42.00 |
| Dec 30, 2021 | -42.86 |
| Dec 29, 2021 | -42.86 |
| Dec 28, 2021 | -39.54 |
| Dec 27, 2021 | -42.45 |
| Dec 23, 2021 | -45.36 |
| Dec 22, 2021 | -47.03 |
| Dec 21, 2021 | -47.44 |
| Dec 20, 2021 | -51.60 |
| Dec 17, 2021 | -45.78 |
| Dec 16, 2021 | -47.86 |
| Dec 15, 2021 | -44.53 |
| Dec 14, 2021 | -47.86 |
| Dec 13, 2021 | -47.03 |
| Dec 10, 2021 | -50.36 |
| Dec 9, 2021 | -52.85 |
| Dec 8, 2021 | -52.85 |
| Dec 7, 2021 | -50.77 |
| Dec 6, 2021 | -45.78 |
| Dec 3, 2021 | -45.78 |
| Dec 2, 2021 | -46.61 |
| Dec 1, 2021 | -48.69 |
| Nov 30, 2021 | -49.94 |
| Nov 29, 2021 | -55.77 |
| Nov 26, 2021 | -56.18 |
| Nov 24, 2021 | -55.77 |
| Nov 23, 2021 | -55.35 |
| Nov 22, 2021 | -55.35 |
| Nov 19, 2021 | -54.52 |
| Nov 18, 2021 | -54.10 |
| Nov 17, 2021 | -55.35 |
| Nov 16, 2021 | -57.01 |
| Nov 15, 2021 | -57.85 |
| Nov 12, 2021 | -58.68 |
| Nov 11, 2021 | -59.93 |
| Nov 10, 2021 | -60.34 |
| Nov 9, 2021 | -62.01 |
| Nov 8, 2021 | -64.92 |
| Nov 5, 2021 | -68.87 |
| Nov 4, 2021 | -69.50 |
| Nov 3, 2021 | -70.33 |
| Nov 2, 2021 | -71.16 |
| Nov 1, 2021 | -71.58 |
| Oct 29, 2021 | -68.67 |
| Oct 28, 2021 | -67.83 |
| Oct 27, 2021 | -69.08 |
| Oct 26, 2021 | -72.83 |
| Oct 25, 2021 | -73.24 |
| Oct 22, 2021 | -71.16 |
| Oct 21, 2021 | -75.32 |
| Oct 20, 2021 | -78.65 |
| Oct 19, 2021 | -76.57 |
| Oct 18, 2021 | -76.99 |
| Oct 15, 2021 | -74.49 |
| Oct 14, 2021 | -77.41 |
| Oct 13, 2021 | -73.24 |
| Oct 12, 2021 | -66.17 |
| Oct 11, 2021 | -68.25 |
| Oct 8, 2021 | -69.08 |
| Oct 7, 2021 | -70.33 |
| Oct 6, 2021 | -69.29 |
| Oct 5, 2021 | -70.75 |
| Oct 4, 2021 | -72.00 |
| Oct 1, 2021 | -74.49 |
| Sep 30, 2021 | -75.32 |
| Sep 29, 2021 | -4.80 |
| Sep 28, 2021 | -4.94 |
| Sep 27, 2021 | -5.05 |
| Sep 24, 2021 | -4.94 |
| Sep 23, 2021 | -5.16 |
| Sep 22, 2021 | -4.89 |
| Sep 21, 2021 | -4.80 |
| Sep 20, 2021 | -4.72 |
| Sep 17, 2021 | -5.00 |
| Sep 16, 2021 | -5.11 |
| Sep 15, 2021 | -5.00 |
| Sep 14, 2021 | -5.28 |
| Sep 13, 2021 | -5.47 |
| Sep 10, 2021 | -5.61 |
| Sep 9, 2021 | -5.50 |
| Sep 8, 2021 | -5.39 |
| Sep 7, 2021 | -5.47 |
| Sep 3, 2021 | -5.58 |
| Sep 2, 2021 | -5.52 |
| Sep 1, 2021 | -5.47 |
| Aug 31, 2021 | -5.58 |
| Aug 30, 2021 | -5.66 |
| Aug 27, 2021 | -5.58 |
| Aug 26, 2021 | -5.41 |
| Aug 25, 2021 | -5.33 |
| Aug 24, 2021 | -5.16 |
| Aug 23, 2021 | -4.97 |
| Aug 20, 2021 | -4.80 |
| Aug 19, 2021 | -4.83 |
| Aug 18, 2021 | -5.16 |
| Aug 17, 2021 | -5.14 |
| Aug 16, 2021 | -5.75 |
| Aug 13, 2021 | -5.83 |
| Aug 12, 2021 | -6.05 |
| Aug 11, 2021 | -6.30 |
| Aug 10, 2021 | -6.16 |
| Aug 9, 2021 | -5.91 |
| Aug 6, 2021 | -5.80 |
| Aug 5, 2021 | -5.83 |
| Aug 4, 2021 | -5.77 |
| Aug 3, 2021 | -6.05 |
| Aug 2, 2021 | -5.91 |
| Jul 30, 2021 | -5.77 |
| Jul 29, 2021 | -5.83 |
| Jul 28, 2021 | -5.91 |
| Jul 27, 2021 | -5.89 |
| Jul 26, 2021 | -6.00 |
| Jul 23, 2021 | -5.64 |
| Jul 22, 2021 | -6.16 |
| Jul 21, 2021 | -6.30 |
| Jul 20, 2021 | -6.22 |
| Jul 19, 2021 | -6.00 |
| Jul 16, 2021 | -5.86 |
| Jul 15, 2021 | -5.94 |
| Jul 14, 2021 | -6.02 |
| Jul 13, 2021 | -6.08 |
| Jul 12, 2021 | -6.39 |
| Jul 9, 2021 | -6.50 |
| Jul 8, 2021 | -6.64 |
| Jul 7, 2021 | -6.77 |
| Jul 6, 2021 | -7.91 |
| Jul 2, 2021 | -6.61 |
| Jul 1, 2021 | -6.97 |
| Jun 30, 2021 | -7.63 |
| Jun 29, 2021 | -150.81 |
| Jun 28, 2021 | -124.62 |
| Jun 25, 2021 | -122.68 |
| Jun 24, 2021 | -123.17 |
| Jun 23, 2021 | -124.62 |
| Jun 22, 2021 | -116.86 |
| Jun 21, 2021 | -119.29 |
| Jun 18, 2021 | -125.11 |
| Jun 17, 2021 | -134.80 |
| Jun 16, 2021 | -135.29 |
| Jun 15, 2021 | -129.47 |
| Jun 14, 2021 | -140.62 |
| Jun 11, 2021 | -155.17 |
| Jun 10, 2021 | -134.32 |
| Jun 9, 2021 | -107.16 |
| Jun 8, 2021 | -108.62 |
| Jun 7, 2021 | -108.13 |
| Jun 4, 2021 | -111.53 |
| Jun 3, 2021 | -111.04 |
| Jun 2, 2021 | -120.69 |
| Jun 1, 2021 | -122.68 |
| May 28, 2021 | -115.89 |
| May 27, 2021 | -115.17 |
| May 26, 2021 | -113.95 |
| May 25, 2021 | -111.04 |
| May 24, 2021 | -107.16 |
| May 21, 2021 | -106.92 |
| May 20, 2021 | -107.65 |
| May 19, 2021 | -110.07 |
| May 18, 2021 | -106.20 |
| May 17, 2021 | -105.71 |
| May 14, 2021 | -115.41 |
| May 13, 2021 | -106.20 |
| May 12, 2021 | -101.83 |
| May 11, 2021 | -110.07 |
| May 10, 2021 | -123.17 |
| May 7, 2021 | -130.93 |
| May 6, 2021 | -126.56 |
| May 5, 2021 | -126.08 |
| May 4, 2021 | -135.29 |
| May 3, 2021 | -140.14 |
| Apr 30, 2021 | -136.74 |
| Apr 29, 2021 | -125.11 |
| Apr 28, 2021 | -140.14 |
| Apr 27, 2021 | -142.56 |
| Apr 26, 2021 | -143.05 |
| Apr 23, 2021 | -145.47 |
| Apr 22, 2021 | -144.50 |
| Apr 21, 2021 | -142.08 |
| Apr 20, 2021 | -131.41 |
| Apr 19, 2021 | -133.83 |
| Apr 16, 2021 | -132.86 |
| Apr 15, 2021 | -155.17 |
| Apr 14, 2021 | -160.02 |
| Apr 13, 2021 | -150.32 |
| Apr 12, 2021 | -156.14 |
| Apr 9, 2021 | -176.02 |
| Apr 8, 2021 | -174.57 |
| Apr 7, 2021 | -189.11 |
| Apr 6, 2021 | -193.96 |
| Apr 5, 2021 | -204.15 |
| Apr 1, 2021 | -201.72 |
| Mar 31, 2021 | -200.75 |
| Mar 30, 2021 | -232.70 |
| Mar 29, 2021 | -254.70 |
| Mar 26, 2021 | -265.71 |
| Mar 25, 2021 | -270.11 |
| Mar 24, 2021 | -282.76 |
| Mar 23, 2021 | -275.06 |
| Mar 22, 2021 | -268.46 |
| Mar 19, 2021 | -277.81 |
| Mar 18, 2021 | -283.86 |
| Mar 17, 2021 | -289.36 |
| Mar 16, 2021 | -299.81 |
| Mar 15, 2021 | -308.06 |
| Mar 12, 2021 | -312.47 |
| Mar 11, 2021 | -305.86 |
| Mar 10, 2021 | -315.22 |
| Mar 9, 2021 | -307.51 |
| Mar 8, 2021 | -352.62 |
| Mar 5, 2021 | -322.92 |
| Mar 4, 2021 | -286.06 |
| Mar 3, 2021 | -352.07 |
| Mar 2, 2021 | -354.82 |
| Mar 1, 2021 | -332.27 |
| Feb 26, 2021 | -336.12 |
| Feb 25, 2021 | -363.08 |
| Feb 24, 2021 | -388.93 |
| Feb 23, 2021 | -386.18 |
| Feb 22, 2021 | -442.29 |
| Feb 19, 2021 | -467.60 |
| Feb 18, 2021 | -415.34 |
| Feb 17, 2021 | -412.04 |
| Feb 16, 2021 | -391.13 |
| Feb 12, 2021 | -310.82 |
| Feb 11, 2021 | -302.56 |
| Feb 10, 2021 | -309.72 |
| Feb 9, 2021 | -326.22 |
| Feb 8, 2021 | -327.87 |
| Feb 5, 2021 | -347.67 |
| Feb 4, 2021 | -341.07 |
| Feb 3, 2021 | -302.01 |
| Feb 2, 2021 | -295.96 |
| Feb 1, 2021 | -284.41 |
| Jan 29, 2021 | -243.15 |
| Jan 28, 2021 | -232.15 |
| Jan 27, 2021 | -228.85 |
| Jan 26, 2021 | -247.00 |
| Jan 25, 2021 | -231.32 |
| Jan 22, 2021 | -236.55 |
| Jan 21, 2021 | -243.70 |
| Jan 20, 2021 | -239.03 |
| Jan 19, 2021 | -247.55 |
| Jan 15, 2021 | -248.10 |
| Jan 14, 2021 | -254.43 |
| Jan 13, 2021 | -251.95 |
| Jan 12, 2021 | -251.40 |
| Jan 11, 2021 | -247.00 |
| Jan 8, 2021 | -252.50 |
| Jan 7, 2021 | -239.85 |
| Jan 6, 2021 | -238.75 |
| Jan 5, 2021 | -248.10 |
| Jan 4, 2021 | -248.10 |
| Dec 31, 2020 | -266.81 |
| Dec 30, 2020 | -421.42 |
| Dec 29, 2020 | -353.02 |
| Dec 28, 2020 | -412.98 |
| Dec 24, 2020 | -399.47 |
| Dec 23, 2020 | -394.40 |
| Dec 22, 2020 | -392.71 |
| Dec 21, 2020 | -402.00 |
| Dec 18, 2020 | -430.71 |
| Dec 17, 2020 | -456.05 |
| Dec 16, 2020 | -390.18 |
| Dec 15, 2020 | -396.93 |
| Dec 14, 2020 | -396.93 |
| Dec 11, 2020 | -403.69 |
| Dec 10, 2020 | -399.47 |
| Dec 9, 2020 | -412.98 |
| Dec 8, 2020 | -422.27 |
| Dec 7, 2020 | -413.82 |
| Dec 4, 2020 | -433.25 |
| Dec 3, 2020 | -418.89 |
| Dec 2, 2020 | -417.20 |
| Dec 1, 2020 | -372.26 |
| Nov 30, 2020 | -381.73 |
| Nov 27, 2020 | -388.49 |
| Nov 25, 2020 | -388.49 |
| Nov 24, 2020 | -391.86 |
| Nov 23, 2020 | -421.42 |
| Nov 20, 2020 | -415.51 |
| Nov 19, 2020 | -431.56 |
| Nov 18, 2020 | -412.98 |
| Nov 17, 2020 | -404.53 |
| Nov 16, 2020 | -405.38 |
| Nov 13, 2020 | -369.06 |
| Nov 12, 2020 | -345.42 |
| Nov 11, 2020 | -349.64 |
| Nov 10, 2020 | -346.26 |
| Nov 9, 2020 | -347.95 |
| Nov 6, 2020 | -347.95 |
| Nov 5, 2020 | -346.26 |
| Nov 4, 2020 | -349.64 |
| Nov 3, 2020 | -351.33 |
| Nov 2, 2020 | -355.55 |
| Oct 30, 2020 | -358.93 |
| Oct 29, 2020 | -361.46 |
| Oct 28, 2020 | -354.71 |
| Oct 27, 2020 | -366.53 |
| Oct 26, 2020 | -354.71 |
| Oct 23, 2020 | -377.76 |
| Oct 22, 2020 | -377.51 |
| Oct 21, 2020 | -366.53 |
| Oct 20, 2020 | -369.91 |
| Oct 19, 2020 | -366.53 |
| Oct 16, 2020 | -363.15 |
| Oct 15, 2020 | -364.00 |
| Oct 14, 2020 | -385.11 |
| Oct 13, 2020 | -355.55 |
| Oct 12, 2020 | -387.64 |
| Oct 9, 2020 | -395.24 |
| Oct 8, 2020 | -381.73 |
| Oct 7, 2020 | -396.93 |
| Oct 6, 2020 | -401.15 |
| Oct 5, 2020 | -377.51 |
| Oct 2, 2020 | -402.84 |
| Oct 1, 2020 | -367.37 |
| Sep 30, 2020 | -371.60 |
| Sep 29, 2020 | -39.30 |
| Sep 28, 2020 | -41.84 |
| Sep 25, 2020 | -45.59 |