Ambiq Micro (AMBQ) DMA 100 (2025 - 2026)
| Date | Value |
| Jun 1, 2026 |
37.52 |
| May 29, 2026 |
37.07 |
| May 28, 2026 |
36.58 |
| May 27, 2026 |
36.05 |
| May 26, 2026 |
35.53 |
| May 22, 2026 |
34.99 |
| May 21, 2026 |
34.47 |
| May 20, 2026 |
34.00 |
| May 19, 2026 |
33.54 |
| May 18, 2026 |
33.14 |
| May 15, 2026 |
32.74 |
| May 14, 2026 |
32.33 |
| May 13, 2026 |
31.90 |
| May 12, 2026 |
31.46 |
| May 11, 2026 |
31.07 |
| May 8, 2026 |
30.89 |
| May 7, 2026 |
30.74 |
| May 6, 2026 |
30.66 |
| May 5, 2026 |
30.55 |
| May 4, 2026 |
30.44 |
| May 1, 2026 |
30.34 |
| Apr 30, 2026 |
30.22 |
| Apr 29, 2026 |
30.13 |
| Apr 28, 2026 |
30.06 |
| Apr 27, 2026 |
29.96 |
| Apr 24, 2026 |
29.85 |
| Apr 23, 2026 |
29.74 |
| Apr 22, 2026 |
29.63 |
| Apr 21, 2026 |
29.51 |
| Apr 20, 2026 |
29.39 |
| Apr 17, 2026 |
29.27 |
| Apr 16, 2026 |
29.15 |
| Apr 15, 2026 |
29.07 |
| Apr 14, 2026 |
28.98 |
| Apr 13, 2026 |
28.92 |
| Apr 10, 2026 |
28.88 |
| Apr 9, 2026 |
28.85 |
| Apr 8, 2026 |
28.84 |
| Apr 7, 2026 |
28.83 |
| Apr 6, 2026 |
28.84 |
| Apr 2, 2026 |
28.83 |
| Apr 1, 2026 |
28.84 |
| Mar 31, 2026 |
28.86 |
| Mar 30, 2026 |
28.88 |
| Mar 27, 2026 |
28.93 |
| Mar 26, 2026 |
29.00 |
| Mar 25, 2026 |
29.05 |
| Mar 24, 2026 |
29.10 |
| Mar 23, 2026 |
29.15 |
| Mar 20, 2026 |
29.20 |
| Mar 19, 2026 |
29.27 |
| Mar 18, 2026 |
29.31 |
| Mar 17, 2026 |
29.35 |
| Mar 16, 2026 |
29.41 |
| Mar 13, 2026 |
29.47 |
| Mar 12, 2026 |
29.52 |
| Mar 11, 2026 |
29.54 |
| Mar 10, 2026 |
29.54 |
| Mar 9, 2026 |
29.56 |
| Mar 6, 2026 |
29.59 |
| Mar 5, 2026 |
29.61 |
| Mar 4, 2026 |
29.63 |
| Mar 3, 2026 |
29.69 |
| Mar 2, 2026 |
29.72 |
| Feb 27, 2026 |
29.72 |
| Feb 26, 2026 |
29.72 |
| Feb 25, 2026 |
29.69 |
| Feb 24, 2026 |
29.66 |
| Feb 23, 2026 |
29.65 |
| Feb 20, 2026 |
29.65 |
| Feb 19, 2026 |
29.65 |
| Feb 18, 2026 |
29.65 |
| Feb 17, 2026 |
29.67 |
| Feb 13, 2026 |
29.70 |
| Feb 12, 2026 |
29.72 |
| Feb 11, 2026 |
29.74 |
| Feb 10, 2026 |
29.78 |
| Feb 9, 2026 |
29.81 |
| Feb 6, 2026 |
29.86 |
| Feb 5, 2026 |
29.91 |
| Feb 4, 2026 |
29.97 |
| Feb 3, 2026 |
30.04 |
| Feb 2, 2026 |
30.09 |
| Jan 30, 2026 |
30.14 |
| Jan 29, 2026 |
30.17 |
| Jan 28, 2026 |
30.19 |
| Jan 27, 2026 |
30.27 |
| Jan 26, 2026 |
30.34 |
| Jan 23, 2026 |
30.39 |
| Jan 22, 2026 |
30.45 |
| Jan 21, 2026 |
30.52 |
| Jan 20, 2026 |
30.59 |
| Jan 16, 2026 |
30.67 |
| Jan 15, 2026 |
30.70 |
| Jan 14, 2026 |
30.74 |
| Jan 13, 2026 |
30.76 |
| Jan 12, 2026 |
30.79 |
| Jan 9, 2026 |
30.79 |
| Jan 8, 2026 |
30.85 |
| Jan 7, 2026 |
30.90 |
| Jan 6, 2026 |
30.96 |
| Jan 5, 2026 |
31.02 |
| Jan 2, 2026 |
31.12 |
| Dec 31, 2025 |
31.18 |
| Dec 30, 2025 |
31.29 |
| Dec 29, 2025 |
31.41 |
| Dec 26, 2025 |
31.55 |
| Dec 24, 2025 |
31.60 |
| Dec 23, 2025 |
31.68 |
| Dec 22, 2025 |
31.77 |
| Dec 19, 2025 |
31.90 |
| Dec 18, 2025 |
31.98 |