Ambiq Micro (AMBQ) DMA 50 (2025 - 2026)
| Date | Value |
| Jun 1, 2026 |
44.47 |
| May 29, 2026 |
43.44 |
| May 28, 2026 |
42.35 |
| May 27, 2026 |
41.21 |
| May 26, 2026 |
40.13 |
| May 22, 2026 |
38.97 |
| May 21, 2026 |
37.88 |
| May 20, 2026 |
36.97 |
| May 19, 2026 |
36.05 |
| May 18, 2026 |
35.21 |
| May 15, 2026 |
34.37 |
| May 14, 2026 |
33.54 |
| May 13, 2026 |
32.66 |
| May 12, 2026 |
31.82 |
| May 11, 2026 |
31.11 |
| May 8, 2026 |
30.81 |
| May 7, 2026 |
30.57 |
| May 6, 2026 |
30.46 |
| May 5, 2026 |
30.27 |
| May 4, 2026 |
30.06 |
| May 1, 2026 |
29.87 |
| Apr 30, 2026 |
29.66 |
| Apr 29, 2026 |
29.51 |
| Apr 28, 2026 |
29.40 |
| Apr 27, 2026 |
29.30 |
| Apr 24, 2026 |
29.19 |
| Apr 23, 2026 |
29.07 |
| Apr 22, 2026 |
28.95 |
| Apr 21, 2026 |
28.84 |
| Apr 20, 2026 |
28.73 |
| Apr 17, 2026 |
28.60 |
| Apr 16, 2026 |
28.50 |
| Apr 15, 2026 |
28.46 |
| Apr 14, 2026 |
28.44 |
| Apr 13, 2026 |
28.45 |
| Apr 10, 2026 |
28.52 |
| Apr 9, 2026 |
28.60 |
| Apr 8, 2026 |
28.65 |
| Apr 7, 2026 |
28.70 |
| Apr 6, 2026 |
28.81 |
| Apr 2, 2026 |
28.90 |
| Apr 1, 2026 |
28.99 |
| Mar 31, 2026 |
29.11 |
| Mar 30, 2026 |
29.29 |
| Mar 27, 2026 |
29.52 |
| Mar 26, 2026 |
29.75 |
| Mar 25, 2026 |
29.91 |
| Mar 24, 2026 |
30.11 |
| Mar 23, 2026 |
30.27 |
| Mar 20, 2026 |
30.41 |
| Mar 19, 2026 |
30.57 |
| Mar 18, 2026 |
30.70 |
| Mar 17, 2026 |
30.80 |
| Mar 16, 2026 |
30.89 |
| Mar 13, 2026 |
30.94 |
| Mar 12, 2026 |
31.02 |
| Mar 11, 2026 |
31.06 |
| Mar 10, 2026 |
31.03 |
| Mar 9, 2026 |
31.04 |
| Mar 6, 2026 |
31.07 |
| Mar 5, 2026 |
31.12 |
| Mar 4, 2026 |
31.12 |
| Mar 3, 2026 |
31.14 |
| Mar 2, 2026 |
31.10 |
| Feb 27, 2026 |
31.03 |
| Feb 26, 2026 |
30.97 |
| Feb 25, 2026 |
30.90 |
| Feb 24, 2026 |
30.85 |
| Feb 23, 2026 |
30.83 |
| Feb 20, 2026 |
30.81 |
| Feb 19, 2026 |
30.81 |
| Feb 18, 2026 |
30.78 |
| Feb 17, 2026 |
30.75 |
| Feb 13, 2026 |
30.71 |
| Feb 12, 2026 |
30.61 |
| Feb 11, 2026 |
30.50 |
| Feb 10, 2026 |
30.41 |
| Feb 9, 2026 |
30.30 |
| Feb 6, 2026 |
30.18 |
| Feb 5, 2026 |
30.05 |
| Feb 4, 2026 |
29.95 |
| Feb 3, 2026 |
29.81 |
| Feb 2, 2026 |
29.68 |
| Jan 30, 2026 |
29.52 |
| Jan 29, 2026 |
29.40 |
| Jan 28, 2026 |
29.23 |
| Jan 27, 2026 |
29.10 |
| Jan 26, 2026 |
29.03 |
| Jan 23, 2026 |
28.97 |
| Jan 22, 2026 |
28.88 |
| Jan 21, 2026 |
28.77 |
| Jan 20, 2026 |
28.70 |
| Jan 16, 2026 |
28.60 |
| Jan 15, 2026 |
28.46 |
| Jan 14, 2026 |
28.35 |
| Jan 13, 2026 |
28.26 |
| Jan 12, 2026 |
28.19 |
| Jan 9, 2026 |
28.10 |
| Jan 8, 2026 |
28.02 |
| Jan 7, 2026 |
27.98 |
| Jan 6, 2026 |
27.96 |
| Jan 5, 2026 |
27.92 |
| Jan 2, 2026 |
27.90 |
| Dec 31, 2025 |
27.93 |
| Dec 30, 2025 |
28.00 |
| Dec 29, 2025 |
28.02 |
| Dec 26, 2025 |
28.02 |
| Dec 24, 2025 |
28.05 |
| Dec 23, 2025 |
28.08 |
| Dec 22, 2025 |
28.11 |
| Dec 19, 2025 |
28.11 |
| Dec 18, 2025 |
28.15 |
| Dec 17, 2025 |
28.25 |
| Dec 16, 2025 |
28.34 |
| Dec 15, 2025 |
28.41 |
| Dec 12, 2025 |
28.46 |
| Dec 11, 2025 |
28.48 |
| Dec 10, 2025 |
28.47 |
| Dec 9, 2025 |
28.46 |
| Dec 8, 2025 |
28.48 |
| Dec 5, 2025 |
28.50 |
| Dec 4, 2025 |
28.53 |
| Dec 3, 2025 |
28.59 |
| Dec 2, 2025 |
28.69 |
| Dec 1, 2025 |
28.83 |
| Nov 28, 2025 |
28.98 |
| Nov 26, 2025 |
29.15 |
| Nov 25, 2025 |
29.32 |
| Nov 24, 2025 |
29.55 |
| Nov 21, 2025 |
29.77 |
| Nov 20, 2025 |
29.99 |
| Nov 19, 2025 |
30.26 |
| Nov 18, 2025 |
30.49 |
| Nov 17, 2025 |
30.77 |
| Nov 14, 2025 |
30.94 |
| Nov 13, 2025 |
31.14 |
| Nov 12, 2025 |
31.43 |
| Nov 11, 2025 |
31.64 |
| Nov 10, 2025 |
31.81 |
| Nov 7, 2025 |
32.03 |
| Nov 6, 2025 |
32.26 |
| Nov 5, 2025 |
32.48 |
| Nov 4, 2025 |
32.73 |
| Nov 3, 2025 |
32.95 |
| Oct 31, 2025 |
33.13 |
| Oct 30, 2025 |
33.26 |
| Oct 29, 2025 |
33.38 |
| Oct 28, 2025 |
33.49 |
| Oct 27, 2025 |
33.67 |
| Oct 24, 2025 |
33.82 |
| Oct 23, 2025 |
33.95 |
| Oct 22, 2025 |
34.11 |
| Oct 21, 2025 |
34.35 |
| Oct 20, 2025 |
34.44 |
| Oct 17, 2025 |
34.59 |
| Oct 16, 2025 |
34.80 |
| Oct 15, 2025 |
35.07 |
| Oct 14, 2025 |
35.15 |
| Oct 13, 2025 |
35.28 |
| Oct 10, 2025 |
35.43 |
| Oct 9, 2025 |
35.69 |
| Oct 8, 2025 |
35.81 |