Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Ambiq Micro (AMBQ) Price (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Nvidia 5,449.54 Bn 5,406.06 Bn 61.16 Bn 224.39
2 Broadcom 2,169.43 Bn 2,155.26 Bn 13.16 Bn 457.59
3 Micron Technology 1,165.12 Bn 1,150.53 Bn 17.76 Bn 1,034.74
4 Advanced Micro Devices 831.96 Bn 819.61 Bn 5.42 Bn 510.09
5 Intel 549.93 Bn 530.74 Bn 5.35 Bn 108.19
6 Texas Instruments 266.58 Bn 261.48 Bn 2.80 Bn 293.27
7 Qualcomm 243.81 Bn 234.01 Bn 4.16 Bn 228.71
8 Analog Devices 196.60 Bn 193.16 Bn 2.44 Bn 402.68
9 Marvell Technology 188.85 Bn 188.78 Bn 1.26 Bn 219.34
10 Ambiq Micro 1.59 Bn 1.38 Bn 10.89 Mn 77.76

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 77.76
May 29, 2026 79.66
May 28, 2026 82.97
May 27, 2026 80.57
May 26, 2026 83.11
May 22, 2026 81.67
May 21, 2026 76.56
May 20, 2026 76.94
May 19, 2026 71.15
May 18, 2026 70.00
May 15, 2026 70.57
May 14, 2026 72.22
May 13, 2026 71.29
May 12, 2026 66.37
May 11, 2026 45.67
May 8, 2026 44.18
May 7, 2026 38.00
May 6, 2026 41.35
May 5, 2026 40.49
May 4, 2026 39.36
May 1, 2026 40.39
Apr 30, 2026 37.48
Apr 29, 2026 34.75
Apr 28, 2026 34.82
Apr 27, 2026 34.82
Apr 24, 2026 35.48
Apr 23, 2026 35.08
Apr 22, 2026 35.44
Apr 21, 2026 35.30
Apr 20, 2026 35.12
Apr 17, 2026 34.76
Apr 16, 2026 32.28
Apr 15, 2026 31.60
Apr 14, 2026 30.00
Apr 13, 2026 29.54
Apr 10, 2026 28.82
Apr 9, 2026 28.82
Apr 8, 2026 29.10
Apr 7, 2026 27.75
Apr 6, 2026 28.28
Apr 2, 2026 28.53
Apr 1, 2026 26.93
Mar 31, 2026 25.41
Mar 30, 2026 23.68
Mar 27, 2026 23.77
Mar 26, 2026 24.60
Mar 25, 2026 25.21
Mar 24, 2026 25.39
Mar 23, 2026 25.36
Mar 20, 2026 24.24
Mar 19, 2026 25.91
Mar 18, 2026 25.53
Mar 17, 2026 25.98
Mar 16, 2026 26.25
Mar 13, 2026 25.36
Mar 12, 2026 26.92
Mar 11, 2026 31.35
Mar 10, 2026 30.63
Mar 9, 2026 29.04
Mar 6, 2026 28.39
Mar 5, 2026 30.06
Mar 4, 2026 28.07
Mar 3, 2026 29.30
Mar 2, 2026 30.76
Feb 27, 2026 30.70
Feb 26, 2026 32.36
Feb 25, 2026 32.61
Feb 24, 2026 31.54
Feb 23, 2026 30.07
Feb 20, 2026 29.74
Feb 19, 2026 30.18
Feb 18, 2026 29.65
Feb 17, 2026 29.63
Feb 13, 2026 29.59
Feb 12, 2026 29.32
Feb 11, 2026 29.32
Feb 10, 2026 29.37
Feb 9, 2026 29.69
Feb 6, 2026 29.94
Feb 5, 2026 28.72
Feb 4, 2026 29.50
Feb 3, 2026 30.32
Feb 2, 2026 30.84
Jan 30, 2026 30.39
Jan 29, 2026 32.99
Jan 28, 2026 32.67
Jan 27, 2026 31.37
Jan 26, 2026 31.72
Jan 23, 2026 33.26
Jan 22, 2026 32.70
Jan 21, 2026 33.03
Jan 20, 2026 33.02
Jan 16, 2026 34.64
Jan 15, 2026 34.89
Jan 14, 2026 35.22
Jan 13, 2026 32.88
Jan 12, 2026 35.19
Jan 9, 2026 33.34
Jan 8, 2026 32.40
Jan 7, 2026 32.29
Jan 6, 2026 32.35
Jan 5, 2026 30.67
Jan 2, 2026 30.35
Dec 31, 2025 28.50
Dec 30, 2025 29.32
Dec 29, 2025 29.16
Dec 26, 2025 30.00
Dec 24, 2025 30.83
Dec 23, 2025 30.41
Dec 22, 2025 30.92
Dec 19, 2025 30.37
Dec 18, 2025 28.85
Dec 17, 2025 27.21
Dec 16, 2025 27.66
Dec 15, 2025 27.38
Dec 12, 2025 29.12
Dec 11, 2025 30.16
Dec 10, 2025 30.20
Dec 9, 2025 29.47
Dec 8, 2025 29.31
Dec 5, 2025 29.00
Dec 4, 2025 27.99
Dec 3, 2025 27.53
Dec 2, 2025 24.86
Dec 1, 2025 23.93
Nov 28, 2025 24.51
Nov 26, 2025 24.08
Nov 25, 2025 23.44
Nov 24, 2025 23.75
Nov 21, 2025 23.42
Nov 20, 2025 22.76
Nov 19, 2025 23.54
Nov 18, 2025 23.06
Nov 17, 2025 24.26
Nov 14, 2025 24.66
Nov 13, 2025 25.87
Nov 12, 2025 28.05
Nov 11, 2025 28.71
Nov 10, 2025 28.75
Nov 7, 2025 27.27
Nov 6, 2025 29.21
Nov 5, 2025 28.41
Nov 4, 2025 27.54
Nov 3, 2025 29.29
Oct 31, 2025 30.56
Oct 30, 2025 29.72
Oct 29, 2025 30.41
Oct 28, 2025 29.62
Oct 27, 2025 30.45
Oct 24, 2025 31.09
Oct 23, 2025 30.36
Oct 22, 2025 29.63
Oct 21, 2025 31.91
Oct 20, 2025 31.78
Oct 17, 2025 30.36
Oct 16, 2025 29.42
Oct 15, 2025 31.57
Oct 14, 2025 32.04
Oct 13, 2025 32.08
Oct 10, 2025 30.77
Oct 9, 2025 32.29
Oct 8, 2025 33.83
Oct 7, 2025 32.10
Oct 6, 2025 31.22
Oct 3, 2025 29.83
Oct 2, 2025 29.68
Oct 1, 2025 29.87
Sep 30, 2025 29.92
Sep 29, 2025 30.40
Sep 26, 2025 30.08
Sep 25, 2025 30.38
Sep 24, 2025 31.40
Sep 23, 2025 32.20
Sep 22, 2025 32.06
Sep 19, 2025 31.21
Sep 18, 2025 33.02
Sep 17, 2025 32.97
Sep 16, 2025 34.68
Sep 15, 2025 34.69
Sep 12, 2025 34.45
Sep 11, 2025 36.57
Sep 10, 2025 35.04
Sep 9, 2025 36.59
Sep 8, 2025 33.24
Sep 5, 2025 34.44
Sep 4, 2025 40.59
Sep 3, 2025 38.40
Sep 2, 2025 37.01
Aug 29, 2025 39.71
Aug 28, 2025 39.11
Aug 27, 2025 39.83
Aug 26, 2025 40.94
Aug 25, 2025 38.49
Aug 22, 2025 38.47
Aug 21, 2025 37.01
Aug 20, 2025 35.71
Aug 19, 2025 36.04
Aug 18, 2025 38.56
Aug 15, 2025 37.98
Aug 14, 2025 37.79
Aug 13, 2025 38.34
Aug 12, 2025 41.30
Aug 11, 2025 36.39
Aug 8, 2025 39.47
Aug 7, 2025 40.80
Aug 6, 2025 43.17
Aug 5, 2025 35.56
Aug 4, 2025 38.16
Aug 1, 2025 39.51
Jul 31, 2025 43.85
Jul 30, 2025 38.53