Allogene Therapeutics (ALLO) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | Allogene Therapeutics | 521.43 Mn | 521.43 Mn | - | 1.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.68 |
| May 21, 2026 | 1.67 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.66 |
| May 18, 2026 | 1.66 |
| May 15, 2026 | 1.66 |
| May 14, 2026 | 1.65 |
| May 13, 2026 | 1.65 |
| May 12, 2026 | 1.64 |
| May 11, 2026 | 1.64 |
| May 8, 2026 | 1.64 |
| May 7, 2026 | 1.63 |
| May 6, 2026 | 1.63 |
| May 5, 2026 | 1.62 |
| May 4, 2026 | 1.62 |
| May 1, 2026 | 1.62 |
| Apr 30, 2026 | 1.61 |
| Apr 29, 2026 | 1.61 |
| Apr 28, 2026 | 1.60 |
| Apr 27, 2026 | 1.60 |
| Apr 24, 2026 | 1.59 |
| Apr 23, 2026 | 1.59 |
| Apr 22, 2026 | 1.58 |
| Apr 21, 2026 | 1.58 |
| Apr 20, 2026 | 1.57 |
| Apr 17, 2026 | 1.56 |
| Apr 16, 2026 | 1.56 |
| Apr 15, 2026 | 1.55 |
| Apr 14, 2026 | 1.55 |
| Apr 13, 2026 | 1.54 |
| Apr 10, 2026 | 1.53 |
| Apr 9, 2026 | 1.52 |
| Apr 8, 2026 | 1.52 |
| Apr 7, 2026 | 1.51 |
| Apr 6, 2026 | 1.50 |
| Apr 2, 2026 | 1.50 |
| Apr 1, 2026 | 1.49 |
| Mar 31, 2026 | 1.48 |
| Mar 30, 2026 | 1.48 |
| Mar 27, 2026 | 1.47 |
| Mar 26, 2026 | 1.47 |
| Mar 25, 2026 | 1.47 |
| Mar 24, 2026 | 1.46 |
| Mar 23, 2026 | 1.46 |
| Mar 20, 2026 | 1.45 |
| Mar 19, 2026 | 1.45 |
| Mar 18, 2026 | 1.44 |
| Mar 17, 2026 | 1.44 |
| Mar 16, 2026 | 1.43 |
| Mar 13, 2026 | 1.43 |
| Mar 12, 2026 | 1.42 |
| Mar 11, 2026 | 1.41 |
| Mar 10, 2026 | 1.40 |
| Mar 9, 2026 | 1.40 |
| Mar 6, 2026 | 1.39 |
| Mar 5, 2026 | 1.38 |
| Mar 4, 2026 | 1.38 |
| Mar 3, 2026 | 1.37 |
| Mar 2, 2026 | 1.36 |
| Feb 27, 2026 | 1.35 |
| Feb 26, 2026 | 1.35 |
| Feb 25, 2026 | 1.34 |
| Feb 24, 2026 | 1.33 |
| Feb 23, 2026 | 1.33 |
| Feb 20, 2026 | 1.32 |
| Feb 19, 2026 | 1.32 |
| Feb 18, 2026 | 1.32 |
| Feb 17, 2026 | 1.32 |
| Feb 13, 2026 | 1.31 |
| Feb 12, 2026 | 1.31 |
| Feb 11, 2026 | 1.31 |
| Feb 10, 2026 | 1.31 |
| Feb 9, 2026 | 1.31 |
| Feb 6, 2026 | 1.31 |
| Feb 5, 2026 | 1.31 |
| Feb 4, 2026 | 1.31 |
| Feb 3, 2026 | 1.31 |
| Feb 2, 2026 | 1.31 |
| Jan 30, 2026 | 1.30 |
| Jan 29, 2026 | 1.30 |
| Jan 28, 2026 | 1.30 |
| Jan 27, 2026 | 1.30 |
| Jan 26, 2026 | 1.30 |
| Jan 23, 2026 | 1.30 |
| Jan 22, 2026 | 1.30 |
| Jan 21, 2026 | 1.30 |
| Jan 20, 2026 | 1.29 |
| Jan 16, 2026 | 1.29 |
| Jan 15, 2026 | 1.29 |
| Jan 14, 2026 | 1.29 |
| Jan 13, 2026 | 1.29 |
| Jan 12, 2026 | 1.29 |
| Jan 9, 2026 | 1.29 |
| Jan 8, 2026 | 1.29 |
| Jan 7, 2026 | 1.29 |
| Jan 6, 2026 | 1.29 |
| Jan 5, 2026 | 1.29 |
| Jan 2, 2026 | 1.29 |
| Dec 31, 2025 | 1.30 |
| Dec 30, 2025 | 1.30 |
| Dec 29, 2025 | 1.30 |
| Dec 26, 2025 | 1.30 |
| Dec 24, 2025 | 1.31 |
| Dec 23, 2025 | 1.31 |
| Dec 22, 2025 | 1.31 |
| Dec 19, 2025 | 1.32 |
| Dec 18, 2025 | 1.32 |
| Dec 17, 2025 | 1.32 |
| Dec 16, 2025 | 1.33 |
| Dec 15, 2025 | 1.33 |
| Dec 12, 2025 | 1.33 |
| Dec 11, 2025 | 1.33 |
| Dec 10, 2025 | 1.33 |
| Dec 9, 2025 | 1.34 |
| Dec 8, 2025 | 1.34 |
| Dec 5, 2025 | 1.34 |
| Dec 4, 2025 | 1.35 |
| Dec 3, 2025 | 1.35 |
| Dec 2, 2025 | 1.36 |
| Dec 1, 2025 | 1.36 |
| Nov 28, 2025 | 1.36 |
| Nov 26, 2025 | 1.36 |
| Nov 25, 2025 | 1.36 |
| Nov 24, 2025 | 1.36 |
| Nov 21, 2025 | 1.36 |
| Nov 20, 2025 | 1.37 |
| Nov 19, 2025 | 1.37 |
| Nov 18, 2025 | 1.37 |
| Nov 17, 2025 | 1.37 |
| Nov 14, 2025 | 1.38 |
| Nov 13, 2025 | 1.38 |
| Nov 12, 2025 | 1.38 |
| Nov 11, 2025 | 1.39 |
| Nov 10, 2025 | 1.39 |
| Nov 7, 2025 | 1.39 |
| Nov 6, 2025 | 1.40 |
| Nov 5, 2025 | 1.40 |
| Nov 4, 2025 | 1.40 |
| Nov 3, 2025 | 1.41 |
| Oct 31, 2025 | 1.41 |
| Oct 30, 2025 | 1.41 |
| Oct 29, 2025 | 1.42 |
| Oct 28, 2025 | 1.42 |
| Oct 27, 2025 | 1.43 |
| Oct 24, 2025 | 1.43 |
| Oct 23, 2025 | 1.44 |
| Oct 22, 2025 | 1.44 |
| Oct 21, 2025 | 1.45 |
| Oct 20, 2025 | 1.45 |
| Oct 17, 2025 | 1.45 |
| Oct 16, 2025 | 1.46 |
| Oct 15, 2025 | 1.46 |
| Oct 14, 2025 | 1.47 |
| Oct 13, 2025 | 1.47 |
| Oct 10, 2025 | 1.48 |
| Oct 9, 2025 | 1.48 |
| Oct 8, 2025 | 1.48 |
| Oct 7, 2025 | 1.48 |
| Oct 6, 2025 | 1.49 |
| Oct 3, 2025 | 1.49 |
| Oct 2, 2025 | 1.49 |
| Oct 1, 2025 | 1.50 |
| Sep 30, 2025 | 1.50 |
| Sep 29, 2025 | 1.51 |
| Sep 26, 2025 | 1.51 |
| Sep 25, 2025 | 1.52 |
| Sep 24, 2025 | 1.52 |
| Sep 23, 2025 | 1.53 |
| Sep 22, 2025 | 1.53 |
| Sep 19, 2025 | 1.54 |
| Sep 18, 2025 | 1.54 |
| Sep 17, 2025 | 1.55 |
| Sep 16, 2025 | 1.56 |
| Sep 15, 2025 | 1.56 |
| Sep 12, 2025 | 1.57 |
| Sep 11, 2025 | 1.57 |
| Sep 10, 2025 | 1.58 |
| Sep 9, 2025 | 1.58 |
| Sep 8, 2025 | 1.59 |
| Sep 5, 2025 | 1.59 |
| Sep 4, 2025 | 1.60 |
| Sep 3, 2025 | 1.61 |
| Sep 2, 2025 | 1.62 |
| Aug 29, 2025 | 1.63 |
| Aug 28, 2025 | 1.64 |
| Aug 27, 2025 | 1.65 |
| Aug 26, 2025 | 1.66 |
| Aug 25, 2025 | 1.67 |
| Aug 22, 2025 | 1.68 |
| Aug 21, 2025 | 1.68 |
| Aug 20, 2025 | 1.69 |
| Aug 19, 2025 | 1.70 |
| Aug 18, 2025 | 1.71 |
| Aug 15, 2025 | 1.71 |
| Aug 14, 2025 | 1.72 |
| Aug 13, 2025 | 1.73 |
| Aug 12, 2025 | 1.74 |
| Aug 11, 2025 | 1.75 |
| Aug 8, 2025 | 1.76 |
| Aug 7, 2025 | 1.76 |
| Aug 6, 2025 | 1.77 |
| Aug 5, 2025 | 1.78 |
| Aug 4, 2025 | 1.79 |
| Aug 1, 2025 | 1.80 |
| Jul 31, 2025 | 1.80 |
| Jul 30, 2025 | 1.81 |
| Jul 29, 2025 | 1.82 |
| Jul 28, 2025 | 1.83 |
| Jul 25, 2025 | 1.83 |
| Jul 24, 2025 | 1.84 |
| Jul 23, 2025 | 1.84 |
| Jul 22, 2025 | 1.85 |
| Jul 21, 2025 | 1.85 |
| Jul 18, 2025 | 1.86 |
| Jul 17, 2025 | 1.87 |
| Jul 16, 2025 | 1.88 |
| Jul 15, 2025 | 1.88 |
| Jul 14, 2025 | 1.89 |
| Jul 11, 2025 | 1.90 |
| Jul 10, 2025 | 1.90 |
| Jul 9, 2025 | 1.91 |
| Jul 8, 2025 | 1.92 |
| Jul 7, 2025 | 1.93 |
| Jul 3, 2025 | 1.94 |
| Jul 2, 2025 | 1.95 |
| Jul 1, 2025 | 1.95 |
| Jun 30, 2025 | 1.96 |
| Jun 27, 2025 | 1.97 |
| Jun 26, 2025 | 1.98 |
| Jun 25, 2025 | 1.98 |
| Jun 24, 2025 | 1.99 |
| Jun 23, 2025 | 2.00 |
| Jun 20, 2025 | 2.00 |
| Jun 18, 2025 | 2.01 |
| Jun 17, 2025 | 2.02 |
| Jun 16, 2025 | 2.02 |
| Jun 13, 2025 | 2.03 |
| Jun 12, 2025 | 2.04 |
| Jun 11, 2025 | 2.04 |
| Jun 10, 2025 | 2.05 |
| Jun 9, 2025 | 2.05 |
| Jun 6, 2025 | 2.06 |
| Jun 5, 2025 | 2.07 |
| Jun 4, 2025 | 2.07 |
| Jun 3, 2025 | 2.08 |
| Jun 2, 2025 | 2.08 |
| May 30, 2025 | 2.09 |
| May 29, 2025 | 2.09 |
| May 28, 2025 | 2.10 |
| May 27, 2025 | 2.10 |
| May 23, 2025 | 2.11 |
| May 22, 2025 | 2.12 |
| May 21, 2025 | 2.13 |
| May 20, 2025 | 2.13 |
| May 19, 2025 | 2.14 |
| May 16, 2025 | 2.15 |
| May 15, 2025 | 2.16 |
| May 14, 2025 | 2.17 |
| May 13, 2025 | 2.18 |
| May 12, 2025 | 2.19 |
| May 9, 2025 | 2.20 |
| May 8, 2025 | 2.21 |
| May 7, 2025 | 2.22 |
| May 6, 2025 | 2.22 |
| May 5, 2025 | 2.23 |
| May 2, 2025 | 2.24 |
| May 1, 2025 | 2.25 |
| Apr 30, 2025 | 2.26 |
| Apr 29, 2025 | 2.26 |
| Apr 28, 2025 | 2.27 |
| Apr 25, 2025 | 2.27 |
| Apr 24, 2025 | 2.28 |
| Apr 23, 2025 | 2.28 |
| Apr 22, 2025 | 2.28 |
| Apr 21, 2025 | 2.28 |
| Apr 17, 2025 | 2.29 |
| Apr 16, 2025 | 2.29 |
| Apr 15, 2025 | 2.30 |
| Apr 14, 2025 | 2.30 |
| Apr 11, 2025 | 2.31 |
| Apr 10, 2025 | 2.31 |
| Apr 9, 2025 | 2.32 |
| Apr 8, 2025 | 2.32 |
| Apr 7, 2025 | 2.33 |
| Apr 4, 2025 | 2.33 |
| Apr 3, 2025 | 2.34 |
| Apr 2, 2025 | 2.34 |
| Apr 1, 2025 | 2.35 |
| Mar 31, 2025 | 2.35 |
| Mar 28, 2025 | 2.36 |
| Mar 27, 2025 | 2.36 |
| Mar 26, 2025 | 2.37 |
| Mar 25, 2025 | 2.37 |
| Mar 24, 2025 | 2.38 |
| Mar 21, 2025 | 2.38 |
| Mar 20, 2025 | 2.38 |
| Mar 19, 2025 | 2.39 |
| Mar 18, 2025 | 2.39 |
| Mar 17, 2025 | 2.39 |
| Mar 14, 2025 | 2.40 |
| Mar 13, 2025 | 2.40 |
| Mar 12, 2025 | 2.40 |
| Mar 11, 2025 | 2.41 |
| Mar 10, 2025 | 2.41 |
| Mar 7, 2025 | 2.41 |
| Mar 6, 2025 | 2.42 |
| Mar 5, 2025 | 2.42 |
| Mar 4, 2025 | 2.43 |
| Mar 3, 2025 | 2.43 |
| Feb 28, 2025 | 2.44 |
| Feb 27, 2025 | 2.44 |
| Feb 26, 2025 | 2.44 |
| Feb 25, 2025 | 2.45 |
| Feb 24, 2025 | 2.45 |
| Feb 21, 2025 | 2.46 |
| Feb 20, 2025 | 2.46 |
| Feb 19, 2025 | 2.47 |
| Feb 18, 2025 | 2.47 |
| Feb 14, 2025 | 2.47 |
| Feb 13, 2025 | 2.47 |
| Feb 12, 2025 | 2.48 |
| Feb 11, 2025 | 2.49 |
| Feb 10, 2025 | 2.49 |
| Feb 7, 2025 | 2.50 |
| Feb 6, 2025 | 2.51 |
| Feb 5, 2025 | 2.52 |
| Feb 4, 2025 | 2.53 |
| Feb 3, 2025 | 2.54 |
| Jan 31, 2025 | 2.55 |
| Jan 30, 2025 | 2.56 |
| Jan 29, 2025 | 2.57 |
| Jan 28, 2025 | 2.58 |
| Jan 27, 2025 | 2.59 |
| Jan 24, 2025 | 2.60 |
| Jan 23, 2025 | 2.61 |
| Jan 22, 2025 | 2.62 |
| Jan 21, 2025 | 2.63 |
| Jan 17, 2025 | 2.64 |
| Jan 16, 2025 | 2.65 |
| Jan 15, 2025 | 2.67 |
| Jan 14, 2025 | 2.68 |
| Jan 13, 2025 | 2.69 |
| Jan 10, 2025 | 2.70 |
| Jan 8, 2025 | 2.71 |
| Jan 7, 2025 | 2.72 |
| Jan 6, 2025 | 2.73 |
| Jan 3, 2025 | 2.75 |
| Jan 2, 2025 | 2.76 |
| Dec 31, 2024 | 2.77 |
| Dec 30, 2024 | 2.78 |
| Dec 27, 2024 | 2.79 |
| Dec 26, 2024 | 2.80 |
| Dec 24, 2024 | 2.82 |
| Dec 23, 2024 | 2.83 |
| Dec 20, 2024 | 2.85 |
| Dec 19, 2024 | 2.87 |
| Dec 18, 2024 | 2.89 |
| Dec 17, 2024 | 2.90 |
| Dec 16, 2024 | 2.92 |
| Dec 13, 2024 | 2.94 |
| Dec 12, 2024 | 2.95 |
| Dec 11, 2024 | 2.97 |
| Dec 10, 2024 | 2.98 |
| Dec 9, 2024 | 2.99 |
| Dec 6, 2024 | 3.01 |
| Dec 5, 2024 | 3.02 |
| Dec 4, 2024 | 3.03 |
| Dec 3, 2024 | 3.04 |
| Dec 2, 2024 | 3.05 |
| Nov 29, 2024 | 3.06 |
| Nov 27, 2024 | 3.08 |
| Nov 26, 2024 | 3.09 |
| Nov 25, 2024 | 3.10 |
| Nov 22, 2024 | 3.11 |
| Nov 21, 2024 | 3.12 |
| Nov 20, 2024 | 3.13 |
| Nov 19, 2024 | 3.14 |
| Nov 18, 2024 | 3.15 |
| Nov 15, 2024 | 3.16 |
| Nov 14, 2024 | 3.17 |
| Nov 13, 2024 | 3.17 |
| Nov 12, 2024 | 3.18 |
| Nov 11, 2024 | 3.18 |
| Nov 8, 2024 | 3.18 |
| Nov 7, 2024 | 3.18 |
| Nov 6, 2024 | 3.18 |
| Nov 5, 2024 | 3.18 |
| Nov 4, 2024 | 3.18 |
| Nov 1, 2024 | 3.18 |
| Oct 31, 2024 | 3.19 |
| Oct 30, 2024 | 3.19 |
| Oct 29, 2024 | 3.19 |
| Oct 28, 2024 | 3.19 |
| Oct 25, 2024 | 3.20 |
| Oct 24, 2024 | 3.20 |
| Oct 23, 2024 | 3.20 |
| Oct 22, 2024 | 3.20 |
| Oct 21, 2024 | 3.20 |
| Oct 18, 2024 | 3.21 |
| Oct 17, 2024 | 3.21 |
| Oct 16, 2024 | 3.21 |
| Oct 15, 2024 | 3.22 |
| Oct 14, 2024 | 3.22 |
| Oct 11, 2024 | 3.22 |
| Oct 10, 2024 | 3.22 |
| Oct 9, 2024 | 3.23 |
| Oct 8, 2024 | 3.23 |
| Oct 7, 2024 | 3.23 |
| Oct 4, 2024 | 3.23 |
| Oct 3, 2024 | 3.23 |
| Oct 2, 2024 | 3.23 |
| Oct 1, 2024 | 3.23 |
| Sep 30, 2024 | 3.23 |
| Sep 27, 2024 | 3.23 |
| Sep 26, 2024 | 3.23 |
| Sep 25, 2024 | 3.23 |
| Sep 24, 2024 | 3.22 |
| Sep 23, 2024 | 3.22 |
| Sep 20, 2024 | 3.22 |
| Sep 19, 2024 | 3.22 |
| Sep 18, 2024 | 3.22 |
| Sep 17, 2024 | 3.22 |
| Sep 16, 2024 | 3.21 |
| Sep 13, 2024 | 3.21 |
| Sep 12, 2024 | 3.21 |
| Sep 11, 2024 | 3.21 |
| Sep 10, 2024 | 3.21 |
| Sep 9, 2024 | 3.21 |
| Sep 6, 2024 | 3.21 |
| Sep 5, 2024 | 3.22 |
| Sep 4, 2024 | 3.22 |
| Sep 3, 2024 | 3.22 |
| Aug 30, 2024 | 3.22 |
| Aug 29, 2024 | 3.22 |
| Aug 28, 2024 | 3.22 |
| Aug 27, 2024 | 3.22 |
| Aug 26, 2024 | 3.22 |
| Aug 23, 2024 | 3.22 |
| Aug 22, 2024 | 3.22 |
| Aug 21, 2024 | 3.23 |
| Aug 20, 2024 | 3.23 |
| Aug 19, 2024 | 3.23 |
| Aug 16, 2024 | 3.23 |
| Aug 15, 2024 | 3.23 |
| Aug 14, 2024 | 3.23 |
| Aug 13, 2024 | 3.24 |
| Aug 12, 2024 | 3.24 |
| Aug 9, 2024 | 3.24 |
| Aug 8, 2024 | 3.24 |
| Aug 7, 2024 | 3.25 |
| Aug 6, 2024 | 3.25 |
| Aug 5, 2024 | 3.25 |
| Aug 2, 2024 | 3.25 |
| Aug 1, 2024 | 3.26 |
| Jul 31, 2024 | 3.26 |
| Jul 30, 2024 | 3.26 |
| Jul 29, 2024 | 3.26 |
| Jul 26, 2024 | 3.26 |
| Jul 25, 2024 | 3.26 |
| Jul 24, 2024 | 3.26 |
| Jul 23, 2024 | 3.26 |
| Jul 22, 2024 | 3.26 |
| Jul 19, 2024 | 3.26 |
| Jul 18, 2024 | 3.27 |
| Jul 17, 2024 | 3.27 |
| Jul 16, 2024 | 3.27 |
| Jul 15, 2024 | 3.27 |
| Jul 12, 2024 | 3.27 |
| Jul 11, 2024 | 3.27 |
| Jul 10, 2024 | 3.28 |
| Jul 9, 2024 | 3.28 |
| Jul 8, 2024 | 3.29 |
| Jul 5, 2024 | 3.30 |
| Jul 3, 2024 | 3.31 |
| Jul 2, 2024 | 3.32 |
| Jul 1, 2024 | 3.32 |
| Jun 28, 2024 | 3.33 |
| Jun 27, 2024 | 3.34 |
| Jun 26, 2024 | 3.35 |
| Jun 25, 2024 | 3.36 |
| Jun 24, 2024 | 3.37 |
| Jun 21, 2024 | 3.37 |
| Jun 20, 2024 | 3.38 |
| Jun 18, 2024 | 3.39 |
| Jun 17, 2024 | 3.40 |
| Jun 14, 2024 | 3.41 |
| Jun 13, 2024 | 3.41 |
| Jun 12, 2024 | 3.42 |
| Jun 11, 2024 | 3.43 |
| Jun 10, 2024 | 3.43 |
| Jun 7, 2024 | 3.44 |
| Jun 6, 2024 | 3.45 |
| Jun 5, 2024 | 3.46 |
| Jun 4, 2024 | 3.46 |
| Jun 3, 2024 | 3.47 |
| May 31, 2024 | 3.48 |
| May 30, 2024 | 3.49 |
| May 29, 2024 | 3.49 |
| May 28, 2024 | 3.50 |
| May 24, 2024 | 3.51 |
| May 23, 2024 | 3.52 |
| May 22, 2024 | 3.53 |
| May 21, 2024 | 3.54 |
| May 20, 2024 | 3.55 |
| May 17, 2024 | 3.56 |
| May 16, 2024 | 3.57 |
| May 15, 2024 | 3.58 |
| May 14, 2024 | 3.59 |
| May 13, 2024 | 3.60 |
| May 10, 2024 | 3.61 |
| May 9, 2024 | 3.62 |
| May 8, 2024 | 3.63 |
| May 7, 2024 | 3.64 |
| May 6, 2024 | 3.65 |
| May 3, 2024 | 3.67 |
| May 2, 2024 | 3.68 |
| May 1, 2024 | 3.69 |
| Apr 30, 2024 | 3.70 |
| Apr 29, 2024 | 3.71 |
| Apr 26, 2024 | 3.72 |
| Apr 25, 2024 | 3.74 |
| Apr 24, 2024 | 3.75 |
| Apr 23, 2024 | 3.77 |
| Apr 22, 2024 | 3.78 |
| Apr 19, 2024 | 3.79 |
| Apr 18, 2024 | 3.79 |
| Apr 17, 2024 | 3.80 |
| Apr 16, 2024 | 3.81 |
| Apr 15, 2024 | 3.81 |
| Apr 12, 2024 | 3.82 |
| Apr 11, 2024 | 3.82 |
| Apr 10, 2024 | 3.83 |
| Apr 9, 2024 | 3.83 |
| Apr 8, 2024 | 3.83 |
| Apr 5, 2024 | 3.84 |
| Apr 4, 2024 | 3.84 |
| Apr 3, 2024 | 3.85 |
| Apr 2, 2024 | 3.85 |
| Apr 1, 2024 | 3.85 |
| Mar 28, 2024 | 3.86 |
| Mar 27, 2024 | 3.87 |
| Mar 26, 2024 | 3.87 |
| Mar 25, 2024 | 3.88 |
| Mar 22, 2024 | 3.89 |
| Mar 21, 2024 | 3.90 |
| Mar 20, 2024 | 3.90 |
| Mar 19, 2024 | 3.91 |
| Mar 18, 2024 | 3.91 |
| Mar 15, 2024 | 3.92 |
| Mar 14, 2024 | 3.92 |
| Mar 13, 2024 | 3.93 |
| Mar 12, 2024 | 3.93 |
| Mar 11, 2024 | 3.93 |
| Mar 8, 2024 | 3.94 |
| Mar 7, 2024 | 3.94 |
| Mar 6, 2024 | 3.95 |
| Mar 5, 2024 | 3.95 |
| Mar 4, 2024 | 3.95 |
| Mar 1, 2024 | 3.95 |
| Feb 29, 2024 | 3.96 |
| Feb 28, 2024 | 3.97 |
| Feb 27, 2024 | 3.97 |
| Feb 26, 2024 | 3.98 |
| Feb 23, 2024 | 3.99 |
| Feb 22, 2024 | 4.00 |
| Feb 21, 2024 | 4.01 |
| Feb 20, 2024 | 4.02 |
| Feb 16, 2024 | 4.02 |
| Feb 15, 2024 | 4.03 |
| Feb 14, 2024 | 4.03 |
| Feb 13, 2024 | 4.03 |
| Feb 12, 2024 | 4.04 |
| Feb 9, 2024 | 4.04 |
| Feb 8, 2024 | 4.04 |
| Feb 7, 2024 | 4.05 |
| Feb 6, 2024 | 4.06 |
| Feb 5, 2024 | 4.06 |
| Feb 2, 2024 | 4.06 |
| Feb 1, 2024 | 4.07 |
| Jan 31, 2024 | 4.07 |
| Jan 30, 2024 | 4.08 |
| Jan 29, 2024 | 4.09 |
| Jan 26, 2024 | 4.09 |
| Jan 25, 2024 | 4.10 |
| Jan 24, 2024 | 4.11 |
| Jan 23, 2024 | 4.12 |
| Jan 22, 2024 | 4.12 |
| Jan 19, 2024 | 4.13 |
| Jan 18, 2024 | 4.14 |
| Jan 17, 2024 | 4.15 |
| Jan 16, 2024 | 4.16 |
| Jan 12, 2024 | 4.17 |
| Jan 11, 2024 | 4.18 |
| Jan 10, 2024 | 4.19 |
| Jan 9, 2024 | 4.20 |
| Jan 8, 2024 | 4.21 |
| Jan 5, 2024 | 4.22 |
| Jan 4, 2024 | 4.23 |
| Jan 3, 2024 | 4.24 |
| Jan 2, 2024 | 4.25 |
| Dec 29, 2023 | 4.26 |
| Dec 28, 2023 | 4.27 |
| Dec 27, 2023 | 4.28 |
| Dec 26, 2023 | 4.30 |
| Dec 22, 2023 | 4.31 |
| Dec 21, 2023 | 4.32 |
| Dec 20, 2023 | 4.34 |
| Dec 19, 2023 | 4.35 |
| Dec 18, 2023 | 4.37 |
| Dec 15, 2023 | 4.38 |
| Dec 14, 2023 | 4.40 |
| Dec 13, 2023 | 4.42 |
| Dec 12, 2023 | 4.44 |
| Dec 11, 2023 | 4.46 |
| Dec 8, 2023 | 4.48 |
| Dec 7, 2023 | 4.50 |
| Dec 6, 2023 | 4.52 |
| Dec 5, 2023 | 4.54 |
| Dec 4, 2023 | 4.56 |
| Dec 1, 2023 | 4.58 |
| Nov 30, 2023 | 4.61 |
| Nov 29, 2023 | 4.63 |
| Nov 28, 2023 | 4.66 |
| Nov 27, 2023 | 4.68 |
| Nov 24, 2023 | 4.70 |
| Nov 22, 2023 | 4.72 |
| Nov 21, 2023 | 4.75 |
| Nov 20, 2023 | 4.77 |
| Nov 17, 2023 | 4.79 |
| Nov 16, 2023 | 4.82 |
| Nov 15, 2023 | 4.85 |
| Nov 14, 2023 | 4.87 |
| Nov 13, 2023 | 4.90 |
| Nov 10, 2023 | 4.92 |
| Nov 9, 2023 | 4.95 |
| Nov 8, 2023 | 4.98 |
| Nov 7, 2023 | 5.00 |
| Nov 6, 2023 | 5.02 |
| Nov 3, 2023 | 5.04 |
| Nov 2, 2023 | 5.05 |
| Nov 1, 2023 | 5.07 |
| Oct 31, 2023 | 5.09 |
| Oct 30, 2023 | 5.11 |
| Oct 27, 2023 | 5.13 |
| Oct 26, 2023 | 5.15 |
| Oct 25, 2023 | 5.17 |
| Oct 24, 2023 | 5.19 |
| Oct 23, 2023 | 5.20 |
| Oct 20, 2023 | 5.22 |
| Oct 19, 2023 | 5.23 |
| Oct 18, 2023 | 5.25 |
| Oct 17, 2023 | 5.26 |
| Oct 16, 2023 | 5.28 |
| Oct 13, 2023 | 5.29 |
| Oct 12, 2023 | 5.30 |
| Oct 11, 2023 | 5.32 |
| Oct 10, 2023 | 5.33 |
| Oct 9, 2023 | 5.35 |
| Oct 6, 2023 | 5.36 |
| Oct 5, 2023 | 5.38 |
| Oct 4, 2023 | 5.40 |
| Oct 3, 2023 | 5.42 |
| Oct 2, 2023 | 5.44 |
| Sep 29, 2023 | 5.47 |
| Sep 28, 2023 | 5.49 |
| Sep 27, 2023 | 5.52 |
| Sep 26, 2023 | 5.55 |
| Sep 25, 2023 | 5.57 |
| Sep 22, 2023 | 5.60 |
| Sep 21, 2023 | 5.63 |
| Sep 20, 2023 | 5.66 |
| Sep 19, 2023 | 5.69 |
| Sep 18, 2023 | 5.72 |
| Sep 15, 2023 | 5.74 |
| Sep 14, 2023 | 5.78 |
| Sep 13, 2023 | 5.81 |
| Sep 12, 2023 | 5.84 |
| Sep 11, 2023 | 5.88 |
| Sep 8, 2023 | 5.91 |
| Sep 7, 2023 | 5.94 |
| Sep 6, 2023 | 5.97 |
| Sep 5, 2023 | 6.00 |
| Sep 1, 2023 | 6.03 |
| Aug 31, 2023 | 6.05 |
| Aug 30, 2023 | 6.08 |
| Aug 29, 2023 | 6.11 |
| Aug 28, 2023 | 6.14 |
| Aug 25, 2023 | 6.16 |
| Aug 24, 2023 | 6.19 |
| Aug 23, 2023 | 6.22 |
| Aug 22, 2023 | 6.24 |
| Aug 21, 2023 | 6.28 |
| Aug 18, 2023 | 6.31 |
| Aug 17, 2023 | 6.34 |
| Aug 16, 2023 | 6.37 |
| Aug 15, 2023 | 6.41 |
| Aug 14, 2023 | 6.44 |
| Aug 11, 2023 | 6.47 |
| Aug 10, 2023 | 6.49 |
| Aug 9, 2023 | 6.52 |
| Aug 8, 2023 | 6.55 |
| Aug 7, 2023 | 6.58 |
| Aug 4, 2023 | 6.61 |
| Aug 3, 2023 | 6.64 |
| Aug 2, 2023 | 6.66 |
| Aug 1, 2023 | 6.69 |
| Jul 31, 2023 | 6.72 |
| Jul 28, 2023 | 6.75 |
| Jul 27, 2023 | 6.78 |
| Jul 26, 2023 | 6.81 |
| Jul 25, 2023 | 6.84 |
| Jul 24, 2023 | 6.87 |
| Jul 21, 2023 | 6.90 |
| Jul 20, 2023 | 6.93 |
| Jul 19, 2023 | 6.96 |
| Jul 18, 2023 | 6.98 |
| Jul 17, 2023 | 7.01 |
| Jul 14, 2023 | 7.04 |
| Jul 13, 2023 | 7.07 |
| Jul 12, 2023 | 7.10 |
| Jul 11, 2023 | 7.12 |
| Jul 10, 2023 | 7.15 |
| Jul 7, 2023 | 7.19 |
| Jul 6, 2023 | 7.23 |
| Jul 5, 2023 | 7.27 |
| Jul 3, 2023 | 7.31 |
| Jun 30, 2023 | 7.36 |
| Jun 29, 2023 | 7.41 |
| Jun 28, 2023 | 7.46 |
| Jun 27, 2023 | 7.51 |
| Jun 26, 2023 | 7.56 |
| Jun 23, 2023 | 7.61 |
| Jun 22, 2023 | 7.66 |
| Jun 21, 2023 | 7.70 |
| Jun 20, 2023 | 7.75 |
| Jun 16, 2023 | 7.80 |
| Jun 15, 2023 | 7.84 |
| Jun 14, 2023 | 7.88 |
| Jun 13, 2023 | 7.93 |
| Jun 12, 2023 | 7.98 |
| Jun 9, 2023 | 8.03 |
| Jun 8, 2023 | 8.07 |
| Jun 7, 2023 | 8.12 |
| Jun 6, 2023 | 8.16 |
| Jun 5, 2023 | 8.21 |
| Jun 2, 2023 | 8.26 |
| Jun 1, 2023 | 8.31 |
| May 31, 2023 | 8.37 |
| May 30, 2023 | 8.43 |
| May 26, 2023 | 8.49 |
| May 25, 2023 | 8.54 |
| May 24, 2023 | 8.59 |
| May 23, 2023 | 8.64 |
| May 22, 2023 | 8.69 |
| May 19, 2023 | 8.73 |
| May 18, 2023 | 8.77 |
| May 17, 2023 | 8.80 |
| May 16, 2023 | 8.83 |
| May 15, 2023 | 8.87 |
| May 12, 2023 | 8.90 |
| May 11, 2023 | 8.94 |
| May 10, 2023 | 8.98 |
| May 9, 2023 | 9.01 |
| May 8, 2023 | 9.05 |
| May 5, 2023 | 9.09 |
| May 4, 2023 | 9.13 |
| May 3, 2023 | 9.16 |
| May 2, 2023 | 9.19 |
| May 1, 2023 | 9.23 |
| Apr 28, 2023 | 9.26 |
| Apr 27, 2023 | 9.30 |
| Apr 26, 2023 | 9.33 |
| Apr 25, 2023 | 9.36 |
| Apr 24, 2023 | 9.39 |
| Apr 21, 2023 | 9.42 |
| Apr 20, 2023 | 9.45 |
| Apr 19, 2023 | 9.49 |
| Apr 18, 2023 | 9.52 |
| Apr 17, 2023 | 9.55 |
| Apr 14, 2023 | 9.59 |
| Apr 13, 2023 | 9.62 |
| Apr 12, 2023 | 9.65 |
| Apr 11, 2023 | 9.69 |
| Apr 10, 2023 | 9.73 |
| Apr 6, 2023 | 9.77 |
| Apr 5, 2023 | 9.80 |
| Apr 4, 2023 | 9.83 |
| Apr 3, 2023 | 9.85 |
| Mar 31, 2023 | 9.87 |
| Mar 30, 2023 | 9.89 |
| Mar 29, 2023 | 9.91 |
| Mar 28, 2023 | 9.94 |
| Mar 27, 2023 | 9.97 |
| Mar 24, 2023 | 9.99 |
| Mar 23, 2023 | 10.02 |
| Mar 22, 2023 | 10.03 |
| Mar 21, 2023 | 10.05 |
| Mar 20, 2023 | 10.06 |
| Mar 17, 2023 | 10.07 |
| Mar 16, 2023 | 10.08 |
| Mar 15, 2023 | 10.10 |
| Mar 14, 2023 | 10.10 |
| Mar 13, 2023 | 10.11 |
| Mar 10, 2023 | 10.12 |
| Mar 9, 2023 | 10.13 |
| Mar 8, 2023 | 10.14 |
| Mar 7, 2023 | 10.15 |
| Mar 6, 2023 | 10.15 |
| Mar 3, 2023 | 10.16 |
| Mar 2, 2023 | 10.17 |
| Mar 1, 2023 | 10.17 |
| Feb 28, 2023 | 10.18 |
| Feb 27, 2023 | 10.18 |
| Feb 24, 2023 | 10.19 |
| Feb 23, 2023 | 10.19 |
| Feb 22, 2023 | 10.20 |
| Feb 21, 2023 | 10.22 |
| Feb 17, 2023 | 10.23 |
| Feb 16, 2023 | 10.24 |
| Feb 15, 2023 | 10.25 |
| Feb 14, 2023 | 10.26 |
| Feb 13, 2023 | 10.26 |
| Feb 10, 2023 | 10.27 |
| Feb 9, 2023 | 10.28 |
| Feb 8, 2023 | 10.28 |
| Feb 7, 2023 | 10.29 |
| Feb 6, 2023 | 10.29 |
| Feb 3, 2023 | 10.29 |
| Feb 2, 2023 | 10.29 |
| Feb 1, 2023 | 10.29 |
| Jan 31, 2023 | 10.29 |
| Jan 30, 2023 | 10.29 |
| Jan 27, 2023 | 10.30 |
| Jan 26, 2023 | 10.30 |
| Jan 25, 2023 | 10.31 |
| Jan 24, 2023 | 10.31 |
| Jan 23, 2023 | 10.32 |
| Jan 20, 2023 | 10.33 |
| Jan 19, 2023 | 10.35 |
| Jan 18, 2023 | 10.36 |
| Jan 17, 2023 | 10.38 |
| Jan 13, 2023 | 10.39 |
| Jan 12, 2023 | 10.40 |
| Jan 11, 2023 | 10.42 |
| Jan 10, 2023 | 10.43 |
| Jan 9, 2023 | 10.45 |
| Jan 6, 2023 | 10.47 |
| Jan 5, 2023 | 10.49 |
| Jan 4, 2023 | 10.51 |
| Jan 3, 2023 | 10.53 |
| Dec 30, 2022 | 10.54 |
| Dec 29, 2022 | 10.55 |
| Dec 28, 2022 | 10.56 |
| Dec 27, 2022 | 10.57 |
| Dec 23, 2022 | 10.59 |
| Dec 22, 2022 | 10.60 |
| Dec 21, 2022 | 10.61 |
| Dec 20, 2022 | 10.62 |
| Dec 19, 2022 | 10.63 |
| Dec 16, 2022 | 10.64 |
| Dec 15, 2022 | 10.65 |
| Dec 14, 2022 | 10.66 |
| Dec 13, 2022 | 10.66 |
| Dec 12, 2022 | 10.67 |
| Dec 9, 2022 | 10.67 |
| Dec 8, 2022 | 10.68 |
| Dec 7, 2022 | 10.68 |
| Dec 6, 2022 | 10.68 |
| Dec 5, 2022 | 10.68 |
| Dec 2, 2022 | 10.68 |
| Dec 1, 2022 | 10.69 |
| Nov 30, 2022 | 10.69 |
| Nov 29, 2022 | 10.69 |
| Nov 28, 2022 | 10.70 |
| Nov 25, 2022 | 10.70 |
| Nov 23, 2022 | 10.70 |
| Nov 22, 2022 | 10.70 |
| Nov 21, 2022 | 10.70 |
| Nov 18, 2022 | 10.71 |
| Nov 17, 2022 | 10.71 |
| Nov 16, 2022 | 10.71 |
| Nov 15, 2022 | 10.72 |
| Nov 14, 2022 | 10.73 |
| Nov 11, 2022 | 10.74 |
| Nov 10, 2022 | 10.74 |
| Nov 9, 2022 | 10.75 |
| Nov 8, 2022 | 10.76 |
| Nov 7, 2022 | 10.77 |
| Nov 4, 2022 | 10.78 |
| Nov 3, 2022 | 10.80 |
| Nov 2, 2022 | 10.81 |
| Nov 1, 2022 | 10.81 |
| Oct 31, 2022 | 10.83 |
| Oct 28, 2022 | 10.84 |
| Oct 27, 2022 | 10.84 |
| Oct 26, 2022 | 10.86 |
| Oct 25, 2022 | 10.87 |
| Oct 24, 2022 | 10.88 |
| Oct 21, 2022 | 10.90 |
| Oct 20, 2022 | 10.92 |
| Oct 19, 2022 | 10.95 |
| Oct 18, 2022 | 10.97 |
| Oct 17, 2022 | 10.99 |
| Oct 14, 2022 | 11.02 |
| Oct 13, 2022 | 11.05 |
| Oct 12, 2022 | 11.07 |
| Oct 11, 2022 | 11.09 |
| Oct 10, 2022 | 11.11 |
| Oct 7, 2022 | 11.14 |
| Oct 6, 2022 | 11.16 |
| Oct 5, 2022 | 11.19 |
| Oct 4, 2022 | 11.21 |
| Oct 3, 2022 | 11.23 |
| Sep 30, 2022 | 11.25 |
| Sep 29, 2022 | 11.27 |
| Sep 28, 2022 | 11.29 |
| Sep 27, 2022 | 11.32 |
| Sep 26, 2022 | 11.36 |
| Sep 23, 2022 | 11.40 |
| Sep 22, 2022 | 11.44 |
| Sep 21, 2022 | 11.47 |
| Sep 20, 2022 | 11.50 |
| Sep 19, 2022 | 11.53 |
| Sep 16, 2022 | 11.55 |
| Sep 15, 2022 | 11.58 |
| Sep 14, 2022 | 11.60 |
| Sep 13, 2022 | 11.61 |
| Sep 12, 2022 | 11.64 |
| Sep 9, 2022 | 11.66 |
| Sep 8, 2022 | 11.68 |
| Sep 7, 2022 | 11.69 |
| Sep 6, 2022 | 11.71 |
| Sep 2, 2022 | 11.74 |
| Sep 1, 2022 | 11.76 |
| Aug 31, 2022 | 11.79 |
| Aug 30, 2022 | 11.81 |
| Aug 29, 2022 | 11.84 |
| Aug 26, 2022 | 11.87 |
| Aug 25, 2022 | 11.89 |
| Aug 24, 2022 | 11.91 |
| Aug 23, 2022 | 11.94 |
| Aug 22, 2022 | 11.96 |
| Aug 19, 2022 | 11.99 |
| Aug 18, 2022 | 12.01 |
| Aug 17, 2022 | 12.03 |
| Aug 16, 2022 | 12.03 |
| Aug 15, 2022 | 12.04 |
| Aug 12, 2022 | 12.03 |
| Aug 11, 2022 | 12.02 |
| Aug 10, 2022 | 12.02 |
| Aug 9, 2022 | 12.02 |
| Aug 8, 2022 | 12.02 |
| Aug 5, 2022 | 12.02 |
| Aug 4, 2022 | 12.02 |
| Aug 3, 2022 | 12.03 |
| Aug 2, 2022 | 12.04 |
| Aug 1, 2022 | 12.07 |
| Jul 29, 2022 | 12.09 |
| Jul 28, 2022 | 12.09 |
| Jul 27, 2022 | 12.09 |
| Jul 26, 2022 | 12.08 |
| Jul 25, 2022 | 12.14 |
| Jul 22, 2022 | 12.19 |
| Jul 21, 2022 | 12.25 |
| Jul 20, 2022 | 12.29 |
| Jul 19, 2022 | 12.35 |
| Jul 18, 2022 | 12.41 |
| Jul 15, 2022 | 12.48 |
| Jul 14, 2022 | 12.54 |
| Jul 13, 2022 | 12.61 |
| Jul 12, 2022 | 12.67 |
| Jul 11, 2022 | 12.75 |
| Jul 8, 2022 | 12.83 |
| Jul 7, 2022 | 12.89 |
| Jul 6, 2022 | 12.96 |
| Jul 5, 2022 | 13.03 |
| Jul 1, 2022 | 13.09 |
| Jun 30, 2022 | 13.16 |
| Jun 29, 2022 | 13.23 |
| Jun 28, 2022 | 13.29 |
| Jun 27, 2022 | 13.36 |
| Jun 24, 2022 | 13.43 |
| Jun 23, 2022 | 13.49 |
| Jun 22, 2022 | 13.56 |
| Jun 21, 2022 | 13.62 |
| Jun 17, 2022 | 13.70 |
| Jun 16, 2022 | 13.77 |
| Jun 15, 2022 | 13.84 |
| Jun 14, 2022 | 13.91 |
| Jun 13, 2022 | 13.99 |
| Jun 10, 2022 | 14.06 |
| Jun 9, 2022 | 14.13 |
| Jun 8, 2022 | 14.20 |
| Jun 7, 2022 | 14.27 |
| Jun 6, 2022 | 14.34 |
| Jun 3, 2022 | 14.40 |
| Jun 2, 2022 | 14.47 |
| Jun 1, 2022 | 14.54 |
| May 31, 2022 | 14.61 |
| May 27, 2022 | 14.68 |
| May 26, 2022 | 14.74 |
| May 25, 2022 | 14.81 |
| May 24, 2022 | 14.89 |
| May 23, 2022 | 14.96 |
| May 20, 2022 | 15.04 |
| May 19, 2022 | 15.12 |
| May 18, 2022 | 15.20 |
| May 17, 2022 | 15.27 |
| May 16, 2022 | 15.34 |
| May 13, 2022 | 15.42 |
| May 12, 2022 | 15.49 |
| May 11, 2022 | 15.57 |
| May 10, 2022 | 15.65 |
| May 9, 2022 | 15.72 |
| May 6, 2022 | 15.79 |
| May 5, 2022 | 15.86 |
| May 4, 2022 | 15.92 |
| May 3, 2022 | 15.99 |
| May 2, 2022 | 16.06 |
| Apr 29, 2022 | 16.13 |
| Apr 28, 2022 | 16.20 |
| Apr 27, 2022 | 16.26 |
| Apr 26, 2022 | 16.34 |
| Apr 25, 2022 | 16.41 |
| Apr 22, 2022 | 16.49 |
| Apr 21, 2022 | 16.57 |
| Apr 20, 2022 | 16.65 |
| Apr 19, 2022 | 16.74 |
| Apr 18, 2022 | 16.83 |
| Apr 14, 2022 | 16.92 |
| Apr 13, 2022 | 17.01 |
| Apr 12, 2022 | 17.10 |
| Apr 11, 2022 | 17.18 |
| Apr 8, 2022 | 17.26 |
| Apr 7, 2022 | 17.34 |
| Apr 6, 2022 | 17.41 |
| Apr 5, 2022 | 17.48 |
| Apr 4, 2022 | 17.56 |
| Apr 1, 2022 | 17.63 |
| Mar 31, 2022 | 17.71 |
| Mar 30, 2022 | 17.79 |
| Mar 29, 2022 | 17.87 |
| Mar 28, 2022 | 17.94 |
| Mar 25, 2022 | 18.03 |
| Mar 24, 2022 | 18.11 |
| Mar 23, 2022 | 18.18 |
| Mar 22, 2022 | 18.26 |
| Mar 21, 2022 | 18.33 |
| Mar 18, 2022 | 18.40 |
| Mar 17, 2022 | 18.47 |
| Mar 16, 2022 | 18.55 |
| Mar 15, 2022 | 18.63 |
| Mar 14, 2022 | 18.72 |
| Mar 11, 2022 | 18.81 |
| Mar 10, 2022 | 18.89 |
| Mar 9, 2022 | 18.97 |
| Mar 8, 2022 | 19.06 |
| Mar 7, 2022 | 19.15 |
| Mar 4, 2022 | 19.24 |
| Mar 3, 2022 | 19.34 |
| Mar 2, 2022 | 19.45 |
| Mar 1, 2022 | 19.55 |
| Feb 28, 2022 | 19.64 |
| Feb 25, 2022 | 19.73 |
| Feb 24, 2022 | 19.82 |
| Feb 23, 2022 | 19.92 |
| Feb 22, 2022 | 20.02 |
| Feb 18, 2022 | 20.12 |
| Feb 17, 2022 | 20.22 |
| Feb 16, 2022 | 20.31 |
| Feb 15, 2022 | 20.41 |
| Feb 14, 2022 | 20.51 |
| Feb 11, 2022 | 20.62 |
| Feb 10, 2022 | 20.73 |
| Feb 9, 2022 | 20.85 |
| Feb 8, 2022 | 20.97 |
| Feb 7, 2022 | 21.09 |
| Feb 4, 2022 | 21.21 |
| Feb 3, 2022 | 21.33 |
| Feb 2, 2022 | 21.45 |
| Feb 1, 2022 | 21.56 |
| Jan 31, 2022 | 21.66 |
| Jan 28, 2022 | 21.76 |
| Jan 27, 2022 | 21.88 |
| Jan 26, 2022 | 21.98 |
| Jan 25, 2022 | 22.08 |
| Jan 24, 2022 | 22.17 |
| Jan 21, 2022 | 22.28 |
| Jan 20, 2022 | 22.39 |
| Jan 19, 2022 | 22.50 |
| Jan 18, 2022 | 22.61 |
| Jan 14, 2022 | 22.72 |
| Jan 13, 2022 | 22.83 |
| Jan 12, 2022 | 22.94 |
| Jan 11, 2022 | 23.05 |
| Jan 10, 2022 | 23.15 |
| Jan 7, 2022 | 23.26 |
| Jan 6, 2022 | 23.36 |
| Jan 5, 2022 | 23.46 |
| Jan 4, 2022 | 23.57 |
| Jan 3, 2022 | 23.69 |
| Dec 31, 2021 | 23.79 |
| Dec 30, 2021 | 23.90 |
| Dec 29, 2021 | 24.01 |
| Dec 28, 2021 | 24.13 |
| Dec 27, 2021 | 24.24 |
| Dec 23, 2021 | 24.36 |
| Dec 22, 2021 | 24.47 |
| Dec 21, 2021 | 24.59 |
| Dec 20, 2021 | 24.70 |
| Dec 17, 2021 | 24.80 |
| Dec 16, 2021 | 24.89 |
| Dec 15, 2021 | 24.98 |
| Dec 14, 2021 | 25.06 |
| Dec 13, 2021 | 25.17 |
| Dec 10, 2021 | 25.28 |
| Dec 9, 2021 | 25.36 |
| Dec 8, 2021 | 25.43 |
| Dec 7, 2021 | 25.51 |
| Dec 6, 2021 | 25.59 |
| Dec 3, 2021 | 25.67 |
| Dec 2, 2021 | 25.76 |
| Dec 1, 2021 | 25.83 |
| Nov 30, 2021 | 25.92 |
| Nov 29, 2021 | 25.99 |
| Nov 26, 2021 | 26.08 |
| Nov 24, 2021 | 26.16 |
| Nov 23, 2021 | 26.23 |
| Nov 22, 2021 | 26.31 |
| Nov 19, 2021 | 26.39 |
| Nov 18, 2021 | 26.47 |
| Nov 17, 2021 | 26.56 |
| Nov 16, 2021 | 26.63 |
| Nov 15, 2021 | 26.72 |
| Nov 12, 2021 | 26.80 |
| Nov 11, 2021 | 26.88 |
| Nov 10, 2021 | 26.95 |
| Nov 9, 2021 | 27.05 |
| Nov 8, 2021 | 27.12 |
| Nov 5, 2021 | 27.19 |
| Nov 4, 2021 | 27.24 |
| Nov 3, 2021 | 27.30 |
| Nov 2, 2021 | 27.36 |
| Nov 1, 2021 | 27.42 |
| Oct 29, 2021 | 27.49 |
| Oct 28, 2021 | 27.56 |
| Oct 27, 2021 | 27.61 |
| Oct 26, 2021 | 27.67 |
| Oct 25, 2021 | 27.73 |
| Oct 22, 2021 | 27.79 |
| Oct 21, 2021 | 27.85 |
| Oct 20, 2021 | 27.90 |
| Oct 19, 2021 | 27.95 |
| Oct 18, 2021 | 28.00 |
| Oct 15, 2021 | 28.05 |
| Oct 14, 2021 | 28.10 |
| Oct 13, 2021 | 28.15 |
| Oct 12, 2021 | 28.20 |
| Oct 11, 2021 | 28.27 |
| Oct 8, 2021 | 28.35 |
| Oct 7, 2021 | 28.42 |
| Oct 6, 2021 | 28.43 |
| Oct 5, 2021 | 28.45 |
| Oct 4, 2021 | 28.46 |
| Oct 1, 2021 | 28.48 |
| Sep 30, 2021 | 28.50 |
| Sep 29, 2021 | 28.51 |
| Sep 28, 2021 | 28.52 |
| Sep 27, 2021 | 28.53 |
| Sep 24, 2021 | 28.54 |
| Sep 23, 2021 | 28.56 |
| Sep 22, 2021 | 28.57 |
| Sep 21, 2021 | 28.61 |
| Sep 20, 2021 | 28.64 |
| Sep 17, 2021 | 28.68 |
| Sep 16, 2021 | 28.71 |
| Sep 15, 2021 | 28.74 |
| Sep 14, 2021 | 28.77 |
| Sep 13, 2021 | 28.81 |
| Sep 10, 2021 | 28.84 |
| Sep 9, 2021 | 28.87 |
| Sep 8, 2021 | 28.90 |
| Sep 7, 2021 | 28.93 |
| Sep 3, 2021 | 28.97 |
| Sep 2, 2021 | 29.01 |
| Sep 1, 2021 | 29.04 |
| Aug 31, 2021 | 29.08 |
| Aug 30, 2021 | 29.12 |
| Aug 27, 2021 | 29.15 |
| Aug 26, 2021 | 29.17 |
| Aug 25, 2021 | 29.19 |
| Aug 24, 2021 | 29.21 |
| Aug 23, 2021 | 29.24 |
| Aug 20, 2021 | 29.27 |
| Aug 19, 2021 | 29.32 |
| Aug 18, 2021 | 29.38 |
| Aug 17, 2021 | 29.44 |
| Aug 16, 2021 | 29.51 |
| Aug 13, 2021 | 29.58 |
| Aug 12, 2021 | 29.65 |
| Aug 11, 2021 | 29.73 |
| Aug 10, 2021 | 29.80 |
| Aug 9, 2021 | 29.87 |
| Aug 6, 2021 | 29.93 |
| Aug 5, 2021 | 29.99 |
| Aug 4, 2021 | 30.05 |
| Aug 3, 2021 | 30.14 |
| Aug 2, 2021 | 30.23 |
| Jul 30, 2021 | 30.33 |
| Jul 29, 2021 | 30.44 |
| Jul 28, 2021 | 30.54 |
| Jul 27, 2021 | 30.63 |
| Jul 26, 2021 | 30.72 |
| Jul 23, 2021 | 30.82 |
| Jul 22, 2021 | 30.91 |
| Jul 21, 2021 | 30.99 |
| Jul 20, 2021 | 31.06 |
| Jul 19, 2021 | 31.13 |
| Jul 16, 2021 | 31.21 |
| Jul 15, 2021 | 31.28 |
| Jul 14, 2021 | 31.36 |
| Jul 13, 2021 | 31.43 |
| Jul 12, 2021 | 31.49 |
| Jul 9, 2021 | 31.55 |
| Jul 8, 2021 | 31.61 |
| Jul 7, 2021 | 31.66 |
| Jul 6, 2021 | 31.73 |
| Jul 2, 2021 | 31.79 |
| Jul 1, 2021 | 31.84 |
| Jun 30, 2021 | 31.89 |
| Jun 29, 2021 | 31.94 |
| Jun 28, 2021 | 31.97 |
| Jun 25, 2021 | 32.01 |
| Jun 24, 2021 | 32.06 |
| Jun 23, 2021 | 32.10 |
| Jun 22, 2021 | 32.15 |
| Jun 21, 2021 | 32.20 |
| Jun 18, 2021 | 32.24 |
| Jun 17, 2021 | 32.29 |
| Jun 16, 2021 | 32.35 |
| Jun 15, 2021 | 32.39 |
| Jun 14, 2021 | 32.44 |
| Jun 11, 2021 | 32.49 |
| Jun 10, 2021 | 32.54 |
| Jun 9, 2021 | 32.58 |
| Jun 8, 2021 | 32.64 |
| Jun 7, 2021 | 32.70 |
| Jun 4, 2021 | 32.76 |
| Jun 3, 2021 | 32.83 |
| Jun 2, 2021 | 32.90 |
| Jun 1, 2021 | 32.96 |
| May 28, 2021 | 33.02 |
| May 27, 2021 | 33.07 |
| May 26, 2021 | 33.12 |
| May 25, 2021 | 33.18 |
| May 24, 2021 | 33.25 |
| May 21, 2021 | 33.31 |
| May 20, 2021 | 33.37 |
| May 19, 2021 | 33.42 |
| May 18, 2021 | 33.47 |
| May 17, 2021 | 33.50 |
| May 14, 2021 | 33.55 |
| May 13, 2021 | 33.60 |
| May 12, 2021 | 33.65 |
| May 11, 2021 | 33.71 |
| May 10, 2021 | 33.76 |
| May 7, 2021 | 33.82 |
| May 6, 2021 | 33.87 |
| May 5, 2021 | 33.93 |
| May 4, 2021 | 34.00 |
| May 3, 2021 | 34.06 |
| Apr 30, 2021 | 34.12 |
| Apr 29, 2021 | 34.17 |
| Apr 28, 2021 | 34.22 |
| Apr 27, 2021 | 34.25 |
| Apr 26, 2021 | 34.28 |
| Apr 23, 2021 | 34.33 |
| Apr 22, 2021 | 34.37 |
| Apr 21, 2021 | 34.42 |
| Apr 20, 2021 | 34.47 |
| Apr 19, 2021 | 34.53 |
| Apr 16, 2021 | 34.58 |
| Apr 15, 2021 | 34.63 |
| Apr 14, 2021 | 34.68 |
| Apr 13, 2021 | 34.73 |
| Apr 12, 2021 | 34.80 |
| Apr 9, 2021 | 34.87 |
| Apr 8, 2021 | 34.92 |
| Apr 7, 2021 | 34.96 |
| Apr 6, 2021 | 35.00 |
| Apr 5, 2021 | 35.04 |
| Apr 1, 2021 | 35.08 |
| Mar 31, 2021 | 35.12 |
| Mar 30, 2021 | 35.15 |
| Mar 29, 2021 | 35.19 |
| Mar 26, 2021 | 35.23 |
| Mar 25, 2021 | 35.28 |
| Mar 24, 2021 | 35.32 |
| Mar 23, 2021 | 35.37 |
| Mar 22, 2021 | 35.40 |
| Mar 19, 2021 | 35.43 |
| Mar 18, 2021 | 35.47 |
| Mar 17, 2021 | 35.53 |
| Mar 16, 2021 | 35.59 |
| Mar 15, 2021 | 35.64 |
| Mar 12, 2021 | 35.68 |
| Mar 11, 2021 | 35.73 |
| Mar 10, 2021 | 35.78 |
| Mar 9, 2021 | 35.86 |
| Mar 8, 2021 | 35.92 |
| Mar 5, 2021 | 35.99 |
| Mar 4, 2021 | 36.06 |
| Mar 3, 2021 | 36.14 |
| Mar 2, 2021 | 36.20 |
| Mar 1, 2021 | 36.24 |
| Feb 26, 2021 | 36.21 |
| Feb 25, 2021 | 36.20 |
| Feb 24, 2021 | 36.20 |
| Feb 23, 2021 | 36.19 |
| Feb 22, 2021 | 36.17 |
| Feb 19, 2021 | 36.15 |
| Feb 18, 2021 | 36.13 |
| Feb 17, 2021 | 36.12 |
| Feb 16, 2021 | 36.09 |
| Feb 12, 2021 | 36.06 |
| Feb 11, 2021 | 36.03 |
| Feb 10, 2021 | 35.99 |
| Feb 9, 2021 | 35.97 |
| Feb 8, 2021 | 35.95 |
| Feb 5, 2021 | 35.91 |
| Feb 4, 2021 | 35.87 |
| Feb 3, 2021 | 35.83 |
| Feb 2, 2021 | 35.80 |
| Feb 1, 2021 | 35.76 |
| Jan 29, 2021 | 35.71 |
| Jan 28, 2021 | 35.66 |
| Jan 27, 2021 | 35.62 |
| Jan 26, 2021 | 35.55 |
| Jan 25, 2021 | 35.49 |
| Jan 22, 2021 | 35.43 |
| Jan 21, 2021 | 35.38 |
| Jan 20, 2021 | 35.33 |
| Jan 19, 2021 | 35.26 |
| Jan 15, 2021 | 35.20 |
| Jan 14, 2021 | 35.13 |
| Jan 13, 2021 | 35.07 |
| Jan 12, 2021 | 35.04 |
| Jan 11, 2021 | 34.99 |
| Jan 8, 2021 | 34.96 |
| Jan 7, 2021 | 34.92 |
| Jan 6, 2021 | 34.88 |
| Jan 5, 2021 | 34.84 |
| Jan 4, 2021 | 34.80 |
| Dec 31, 2020 | 34.78 |
| Dec 30, 2020 | 34.74 |
| Dec 29, 2020 | 34.70 |
| Dec 28, 2020 | 34.66 |
| Dec 24, 2020 | 34.64 |
| Dec 23, 2020 | 34.61 |
| Dec 22, 2020 | 34.59 |
| Dec 21, 2020 | 34.58 |
| Dec 18, 2020 | 34.57 |
| Dec 17, 2020 | 34.57 |
| Dec 16, 2020 | 34.57 |
| Dec 15, 2020 | 34.58 |
| Dec 14, 2020 | 34.58 |
| Dec 11, 2020 | 34.58 |
| Dec 10, 2020 | 34.57 |
| Dec 9, 2020 | 34.57 |
| Dec 8, 2020 | 34.55 |
| Dec 7, 2020 | 34.53 |
| Dec 4, 2020 | 34.51 |
| Dec 3, 2020 | 34.47 |
| Dec 2, 2020 | 34.44 |
| Dec 1, 2020 | 34.41 |
| Nov 30, 2020 | 34.37 |
| Nov 27, 2020 | 34.33 |
| Nov 25, 2020 | 34.29 |
| Nov 24, 2020 | 34.25 |
| Nov 23, 2020 | 34.21 |
| Nov 20, 2020 | 34.18 |
| Nov 19, 2020 | 34.14 |
| Nov 18, 2020 | 34.10 |
| Nov 17, 2020 | 34.04 |
| Nov 16, 2020 | 33.99 |
| Nov 13, 2020 | 33.93 |
| Nov 12, 2020 | 33.88 |
| Nov 11, 2020 | 33.84 |
| Nov 10, 2020 | 33.80 |
| Nov 9, 2020 | 33.76 |
| Nov 6, 2020 | 33.74 |
| Nov 5, 2020 | 33.72 |
| Nov 4, 2020 | 33.69 |
| Nov 3, 2020 | 33.66 |
| Nov 2, 2020 | 33.62 |
| Oct 30, 2020 | 33.58 |
| Oct 29, 2020 | 33.55 |
| Oct 28, 2020 | 33.50 |
| Oct 27, 2020 | 33.46 |
| Oct 26, 2020 | 33.40 |
| Oct 23, 2020 | 33.36 |
| Oct 22, 2020 | 33.31 |
| Oct 21, 2020 | 33.26 |
| Oct 20, 2020 | 33.22 |
| Oct 19, 2020 | 33.17 |
| Oct 16, 2020 | 33.12 |
| Oct 15, 2020 | 33.06 |
| Oct 14, 2020 | 32.99 |
| Oct 13, 2020 | 32.90 |
| Oct 12, 2020 | 32.82 |
| Oct 9, 2020 | 32.74 |
| Oct 8, 2020 | 32.66 |
| Oct 7, 2020 | 32.60 |
| Oct 6, 2020 | 32.53 |
| Oct 5, 2020 | 32.46 |
| Oct 2, 2020 | 32.41 |
| Oct 1, 2020 | 32.36 |
| Sep 30, 2020 | 32.31 |
| Sep 29, 2020 | 32.25 |
| Sep 28, 2020 | 32.20 |
| Sep 25, 2020 | 32.16 |
| Sep 24, 2020 | 32.12 |
| Sep 23, 2020 | 32.10 |
| Sep 22, 2020 | 32.08 |
| Sep 21, 2020 | 32.05 |
| Sep 18, 2020 | 32.03 |
| Sep 17, 2020 | 31.98 |
| Sep 16, 2020 | 31.93 |
| Sep 15, 2020 | 31.89 |
| Sep 14, 2020 | 31.85 |
| Sep 11, 2020 | 31.82 |
| Sep 10, 2020 | 31.79 |
| Sep 9, 2020 | 31.76 |
| Sep 8, 2020 | 31.73 |
| Sep 4, 2020 | 31.70 |
| Sep 3, 2020 | 31.68 |
| Sep 2, 2020 | 31.65 |
| Sep 1, 2020 | 31.62 |
| Aug 31, 2020 | 31.58 |
| Aug 28, 2020 | 31.54 |
| Aug 27, 2020 | 31.50 |
| Aug 26, 2020 | 31.46 |
| Aug 25, 2020 | 31.42 |
| Aug 24, 2020 | 31.38 |
| Aug 21, 2020 | 31.33 |
| Aug 20, 2020 | 31.29 |
| Aug 19, 2020 | 31.25 |
| Aug 18, 2020 | 31.21 |
| Aug 17, 2020 | 31.17 |
| Aug 14, 2020 | 31.12 |
| Aug 13, 2020 | 31.08 |
| Aug 12, 2020 | 31.04 |
| Aug 11, 2020 | 31.01 |
| Aug 10, 2020 | 30.97 |
| Aug 7, 2020 | 30.93 |
| Aug 6, 2020 | 30.88 |
| Aug 5, 2020 | 30.83 |
| Aug 4, 2020 | 30.78 |
| Aug 3, 2020 | 30.73 |
| Jul 31, 2020 | 30.67 |
| Jul 30, 2020 | 30.62 |
| Jul 29, 2020 | 30.56 |
| Jul 28, 2020 | 30.49 |
| Jul 27, 2020 | 30.43 |
| Jul 24, 2020 | 30.36 |
| Jul 23, 2020 | 30.30 |
| Jul 22, 2020 | 30.24 |
| Jul 21, 2020 | 30.17 |
| Jul 20, 2020 | 30.10 |
| Jul 17, 2020 | 30.02 |
| Jul 16, 2020 | 29.95 |
| Jul 15, 2020 | 29.88 |
| Jul 14, 2020 | 29.81 |
| Jul 13, 2020 | 29.74 |
| Jul 10, 2020 | 29.67 |
| Jul 9, 2020 | 29.60 |
| Jul 8, 2020 | 29.54 |
| Jul 7, 2020 | 29.49 |
| Jul 6, 2020 | 29.43 |
| Jul 2, 2020 | 29.37 |
| Jul 1, 2020 | 29.31 |
| Jun 30, 2020 | 29.25 |
| Jun 29, 2020 | 29.19 |
| Jun 26, 2020 | 29.13 |
| Jun 25, 2020 | 29.07 |
| Jun 24, 2020 | 28.99 |
| Jun 23, 2020 | 28.92 |
| Jun 22, 2020 | 28.84 |
| Jun 19, 2020 | 28.77 |
| Jun 18, 2020 | 28.70 |
| Jun 17, 2020 | 28.62 |
| Jun 16, 2020 | 28.55 |
| Jun 15, 2020 | 28.48 |
| Jun 12, 2020 | 28.40 |
| Jun 11, 2020 | 28.33 |
| Jun 10, 2020 | 28.25 |
| Jun 9, 2020 | 28.16 |
| Jun 8, 2020 | 28.08 |
| Jun 5, 2020 | 28.01 |
| Jun 4, 2020 | 27.93 |
| Jun 3, 2020 | 27.85 |
| Jun 2, 2020 | 27.75 |
| Jun 1, 2020 | 27.65 |
| May 29, 2020 | 27.54 |
| May 28, 2020 | 27.44 |
| May 27, 2020 | 27.36 |
| May 26, 2020 | 27.27 |
| May 22, 2020 | 27.18 |
| May 21, 2020 | 27.05 |
| May 20, 2020 | 26.95 |
| May 19, 2020 | 26.86 |
| May 18, 2020 | 26.76 |
| May 15, 2020 | 26.67 |
| May 14, 2020 | 26.60 |
| May 13, 2020 | 26.55 |
| May 12, 2020 | 26.54 |
| May 11, 2020 | 26.52 |
| May 8, 2020 | 26.50 |
| May 7, 2020 | 26.48 |
| May 6, 2020 | 26.47 |
| May 5, 2020 | 26.46 |
| May 4, 2020 | 26.45 |
| May 1, 2020 | 26.43 |
| Apr 30, 2020 | 26.43 |
| Apr 29, 2020 | 26.42 |
| Apr 28, 2020 | 26.41 |
| Apr 27, 2020 | 26.41 |
| Apr 24, 2020 | 26.40 |
| Apr 23, 2020 | 26.39 |
| Apr 22, 2020 | 26.38 |
| Apr 21, 2020 | 26.38 |
| Apr 20, 2020 | 26.38 |
| Apr 17, 2020 | 26.38 |
| Apr 16, 2020 | 26.38 |
| Apr 15, 2020 | 26.39 |
| Apr 14, 2020 | 26.39 |
| Apr 13, 2020 | 26.40 |
| Apr 9, 2020 | 26.42 |
| Apr 8, 2020 | 26.43 |
| Apr 7, 2020 | 26.46 |
| Apr 6, 2020 | 26.49 |
| Apr 3, 2020 | 26.53 |
| Apr 2, 2020 | 26.57 |
| Apr 1, 2020 | 26.62 |
| Mar 31, 2020 | 26.66 |
| Mar 30, 2020 | 26.70 |
| Mar 27, 2020 | 26.73 |
| Mar 26, 2020 | 26.76 |
| Mar 25, 2020 | 26.80 |
| Mar 24, 2020 | 26.83 |
| Mar 23, 2020 | 26.87 |
| Mar 20, 2020 | 26.90 |
| Mar 19, 2020 | 26.94 |
| Mar 18, 2020 | 26.97 |
| Mar 17, 2020 | 27.01 |
| Mar 16, 2020 | 27.05 |
| Mar 13, 2020 | 27.09 |
| Mar 12, 2020 | 27.12 |
| Mar 11, 2020 | 27.16 |
| Mar 10, 2020 | 27.18 |
| Mar 9, 2020 | 27.19 |
| Mar 6, 2020 | 27.20 |
| Mar 5, 2020 | 27.22 |
| Mar 4, 2020 | 27.22 |
| Mar 3, 2020 | 27.22 |
| Mar 2, 2020 | 27.23 |
| Feb 28, 2020 | 27.24 |
| Feb 27, 2020 | 27.26 |
| Feb 26, 2020 | 27.28 |
| Feb 25, 2020 | 27.30 |
| Feb 24, 2020 | 27.33 |
| Feb 21, 2020 | 27.36 |
| Feb 20, 2020 | 27.37 |
| Feb 19, 2020 | 27.40 |
| Feb 18, 2020 | 27.43 |
| Feb 14, 2020 | 27.45 |
| Feb 13, 2020 | 27.48 |
| Feb 12, 2020 | 27.52 |
| Feb 11, 2020 | 27.55 |
| Feb 10, 2020 | 27.58 |
| Feb 7, 2020 | 27.60 |
| Feb 6, 2020 | 27.62 |
| Feb 5, 2020 | 27.63 |
| Feb 4, 2020 | 27.65 |
| Feb 3, 2020 | 27.67 |
| Jan 31, 2020 | 27.69 |
| Jan 30, 2020 | 27.71 |
| Jan 29, 2020 | 27.73 |
| Jan 28, 2020 | 27.75 |
| Jan 27, 2020 | 27.77 |
| Jan 24, 2020 | 27.79 |
| Jan 23, 2020 | 27.81 |
| Jan 22, 2020 | 27.83 |
| Jan 21, 2020 | 27.84 |
| Jan 17, 2020 | 27.85 |
| Jan 16, 2020 | 27.86 |
| Jan 15, 2020 | 27.87 |
| Jan 14, 2020 | 27.88 |
| Jan 13, 2020 | 27.89 |
| Jan 10, 2020 | 27.90 |
| Jan 9, 2020 | 27.90 |
| Jan 8, 2020 | 27.90 |
| Jan 7, 2020 | 27.89 |
| Jan 6, 2020 | 27.89 |
| Jan 3, 2020 | 27.89 |
| Jan 2, 2020 | 27.89 |
| Dec 31, 2019 | 27.89 |
| Dec 30, 2019 | 27.90 |
| Dec 27, 2019 | 27.90 |
| Dec 26, 2019 | 27.90 |
| Dec 24, 2019 | 27.91 |
| Dec 23, 2019 | 27.90 |
| Dec 20, 2019 | 27.91 |
| Dec 19, 2019 | 27.92 |
| Dec 18, 2019 | 27.93 |
| Dec 17, 2019 | 27.94 |
| Dec 16, 2019 | 27.97 |
| Dec 13, 2019 | 27.99 |
| Dec 12, 2019 | 28.01 |
| Dec 11, 2019 | 28.03 |
| Dec 10, 2019 | 28.05 |
| Dec 9, 2019 | 28.07 |
| Dec 6, 2019 | 28.07 |
| Dec 5, 2019 | 28.07 |
| Dec 4, 2019 | 28.07 |
| Dec 3, 2019 | 28.08 |
| Dec 2, 2019 | 28.10 |
| Nov 29, 2019 | 28.11 |
| Nov 27, 2019 | 28.12 |
| Nov 26, 2019 | 28.14 |
| Nov 25, 2019 | 28.16 |
| Nov 22, 2019 | 28.18 |
| Nov 21, 2019 | 28.20 |
| Nov 20, 2019 | 28.21 |
| Nov 19, 2019 | 28.23 |
| Nov 18, 2019 | 28.24 |
| Nov 15, 2019 | 28.25 |
| Nov 14, 2019 | 28.27 |
| Nov 13, 2019 | 28.29 |
| Nov 12, 2019 | 28.30 |
| Nov 11, 2019 | 28.32 |
| Nov 8, 2019 | 28.33 |
| Nov 7, 2019 | 28.34 |
| Nov 6, 2019 | 28.35 |
| Nov 5, 2019 | 28.36 |
| Nov 4, 2019 | 28.36 |
| Nov 1, 2019 | 28.36 |
| Oct 31, 2019 | 28.36 |
| Oct 30, 2019 | 28.36 |
| Oct 29, 2019 | 28.35 |
| Oct 28, 2019 | 28.35 |
| Oct 25, 2019 | 28.35 |
| Oct 24, 2019 | 28.35 |
| Oct 23, 2019 | 28.34 |
| Oct 22, 2019 | 28.34 |
| Oct 21, 2019 | 28.34 |
| Oct 18, 2019 | 28.33 |
| Oct 17, 2019 | 28.32 |
| Oct 16, 2019 | 28.32 |
| Oct 15, 2019 | 28.32 |
| Oct 14, 2019 | 28.32 |
| Oct 11, 2019 | 28.32 |
| Oct 10, 2019 | 28.32 |
| Oct 9, 2019 | 28.31 |
| Oct 8, 2019 | 28.31 |
| Oct 7, 2019 | 28.30 |
| Oct 4, 2019 | 28.29 |
| Oct 3, 2019 | 28.29 |
| Oct 2, 2019 | 28.28 |
| Oct 1, 2019 | 28.27 |
| Sep 30, 2019 | 28.26 |
| Sep 27, 2019 | 28.26 |
| Sep 26, 2019 | 28.25 |
| Sep 25, 2019 | 28.25 |
| Sep 24, 2019 | 28.25 |
| Sep 23, 2019 | 28.23 |
| Sep 20, 2019 | 28.23 |
| Sep 19, 2019 | 28.22 |
| Sep 18, 2019 | 28.21 |
| Sep 17, 2019 | 28.20 |
| Sep 16, 2019 | 28.20 |
| Sep 13, 2019 | 28.18 |
| Sep 12, 2019 | 28.17 |
| Sep 11, 2019 | 28.15 |
| Sep 10, 2019 | 28.13 |
| Sep 9, 2019 | 28.11 |
| Sep 6, 2019 | 28.10 |
| Sep 5, 2019 | 28.10 |
| Sep 4, 2019 | 28.09 |
| Sep 3, 2019 | 28.08 |
| Aug 30, 2019 | 28.09 |
| Aug 29, 2019 | 28.09 |
| Aug 28, 2019 | 28.11 |
| Aug 27, 2019 | 28.14 |
| Aug 26, 2019 | 28.17 |
| Aug 23, 2019 | 28.21 |
| Aug 22, 2019 | 28.22 |
| Aug 21, 2019 | 28.22 |
| Aug 20, 2019 | 28.22 |
| Aug 19, 2019 | 28.20 |
| Aug 16, 2019 | 28.18 |
| Aug 15, 2019 | 28.17 |
| Aug 14, 2019 | 28.15 |
| Aug 13, 2019 | 28.13 |
| Aug 12, 2019 | 28.10 |
| Aug 9, 2019 | 28.06 |
| Aug 8, 2019 | 28.02 |
| Aug 7, 2019 | 27.98 |
| Aug 6, 2019 | 27.96 |
| Aug 5, 2019 | 27.93 |
| Aug 2, 2019 | 27.91 |
| Aug 1, 2019 | 27.90 |
| Jul 31, 2019 | 27.88 |
| Jul 30, 2019 | 27.85 |