Allogene Therapeutics (ALLO) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Allogene Therapeutics | 521.43 Mn | 521.43 Mn | - | 2.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.00 |
| May 21, 2026 | 1.96 |
| May 20, 2026 | 1.89 |
| May 19, 2026 | 1.90 |
| May 18, 2026 | 1.95 |
| May 15, 2026 | 2.00 |
| May 14, 2026 | 2.13 |
| May 13, 2026 | 2.33 |
| May 12, 2026 | 2.30 |
| May 11, 2026 | 2.28 |
| May 8, 2026 | 2.28 |
| May 7, 2026 | 2.27 |
| May 6, 2026 | 2.31 |
| May 5, 2026 | 2.17 |
| May 4, 2026 | 2.26 |
| May 1, 2026 | 2.15 |
| Apr 30, 2026 | 2.13 |
| Apr 29, 2026 | 2.11 |
| Apr 28, 2026 | 2.19 |
| Apr 27, 2026 | 2.25 |
| Apr 24, 2026 | 2.31 |
| Apr 23, 2026 | 2.35 |
| Apr 22, 2026 | 2.39 |
| Apr 21, 2026 | 2.32 |
| Apr 20, 2026 | 2.42 |
| Apr 17, 2026 | 2.39 |
| Apr 16, 2026 | 2.37 |
| Apr 15, 2026 | 2.17 |
| Apr 14, 2026 | 2.28 |
| Apr 13, 2026 | 3.06 |
| Apr 10, 2026 | 2.72 |
| Apr 9, 2026 | 2.91 |
| Apr 8, 2026 | 2.70 |
| Apr 7, 2026 | 2.62 |
| Apr 6, 2026 | 2.60 |
| Apr 2, 2026 | 2.48 |
| Apr 1, 2026 | 2.56 |
| Mar 31, 2026 | 2.44 |
| Mar 30, 2026 | 2.22 |
| Mar 27, 2026 | 2.26 |
| Mar 26, 2026 | 2.41 |
| Mar 25, 2026 | 2.33 |
| Mar 24, 2026 | 2.21 |
| Mar 23, 2026 | 2.44 |
| Mar 20, 2026 | 2.07 |
| Mar 19, 2026 | 2.22 |
| Mar 18, 2026 | 2.15 |
| Mar 17, 2026 | 2.27 |
| Mar 16, 2026 | 2.44 |
| Mar 13, 2026 | 2.40 |
| Mar 12, 2026 | 2.47 |
| Mar 11, 2026 | 2.63 |
| Mar 10, 2026 | 2.71 |
| Mar 9, 2026 | 2.50 |
| Mar 6, 2026 | 2.30 |
| Mar 5, 2026 | 2.31 |
| Mar 4, 2026 | 2.53 |
| Mar 3, 2026 | 2.53 |
| Mar 2, 2026 | 2.65 |
| Feb 27, 2026 | 2.78 |
| Feb 26, 2026 | 2.73 |
| Feb 25, 2026 | 2.53 |
| Feb 24, 2026 | 2.29 |
| Feb 23, 2026 | 2.08 |
| Feb 20, 2026 | 2.05 |
| Feb 19, 2026 | 2.13 |
| Feb 18, 2026 | 2.27 |
| Feb 17, 2026 | 2.16 |
| Feb 13, 2026 | 1.80 |
| Feb 12, 2026 | 1.62 |
| Feb 11, 2026 | 1.65 |
| Feb 10, 2026 | 1.69 |
| Feb 9, 2026 | 1.69 |
| Feb 6, 2026 | 1.69 |
| Feb 5, 2026 | 1.63 |
| Feb 4, 2026 | 1.80 |
| Feb 3, 2026 | 1.74 |
| Feb 2, 2026 | 1.87 |
| Jan 30, 2026 | 1.84 |
| Jan 29, 2026 | 1.59 |
| Jan 28, 2026 | 1.45 |
| Jan 27, 2026 | 1.53 |
| Jan 26, 2026 | 1.51 |
| Jan 23, 2026 | 1.72 |
| Jan 22, 2026 | 1.72 |
| Jan 21, 2026 | 1.60 |
| Jan 20, 2026 | 1.57 |
| Jan 16, 2026 | 1.63 |
| Jan 15, 2026 | 1.61 |
| Jan 14, 2026 | 1.70 |
| Jan 13, 2026 | 1.64 |
| Jan 12, 2026 | 1.67 |
| Jan 9, 2026 | 1.71 |
| Jan 8, 2026 | 1.49 |
| Jan 7, 2026 | 1.49 |
| Jan 6, 2026 | 1.41 |
| Jan 5, 2026 | 1.35 |
| Jan 2, 2026 | 1.35 |
| Dec 31, 2025 | 1.37 |
| Dec 30, 2025 | 1.31 |
| Dec 29, 2025 | 1.38 |
| Dec 26, 2025 | 1.38 |
| Dec 24, 2025 | 1.40 |
| Dec 23, 2025 | 1.36 |
| Dec 22, 2025 | 1.47 |
| Dec 19, 2025 | 1.42 |
| Dec 18, 2025 | 1.42 |
| Dec 17, 2025 | 1.42 |
| Dec 16, 2025 | 1.54 |
| Dec 15, 2025 | 1.47 |
| Dec 12, 2025 | 1.51 |
| Dec 11, 2025 | 1.55 |
| Dec 10, 2025 | 1.48 |
| Dec 9, 2025 | 1.42 |
| Dec 8, 2025 | 1.45 |
| Dec 5, 2025 | 1.43 |
| Dec 4, 2025 | 1.44 |
| Dec 3, 2025 | 1.52 |
| Dec 2, 2025 | 1.34 |
| Dec 1, 2025 | 1.37 |
| Nov 28, 2025 | 1.46 |
| Nov 26, 2025 | 1.42 |
| Nov 25, 2025 | 1.36 |
| Nov 24, 2025 | 1.35 |
| Nov 21, 2025 | 1.23 |
| Nov 20, 2025 | 1.24 |
| Nov 19, 2025 | 1.26 |
| Nov 18, 2025 | 1.31 |
| Nov 17, 2025 | 1.23 |
| Nov 14, 2025 | 1.23 |
| Nov 13, 2025 | 1.20 |
| Nov 12, 2025 | 1.23 |
| Nov 11, 2025 | 1.24 |
| Nov 10, 2025 | 1.18 |
| Nov 7, 2025 | 1.18 |
| Nov 6, 2025 | 1.05 |
| Nov 5, 2025 | 1.11 |
| Nov 4, 2025 | 1.11 |
| Nov 3, 2025 | 1.18 |
| Oct 31, 2025 | 1.24 |
| Oct 30, 2025 | 1.21 |
| Oct 29, 2025 | 1.22 |
| Oct 28, 2025 | 1.26 |
| Oct 27, 2025 | 1.23 |
| Oct 24, 2025 | 1.20 |
| Oct 23, 2025 | 1.21 |
| Oct 22, 2025 | 1.21 |
| Oct 21, 2025 | 1.26 |
| Oct 20, 2025 | 1.29 |
| Oct 17, 2025 | 1.23 |
| Oct 16, 2025 | 1.27 |
| Oct 15, 2025 | 1.27 |
| Oct 14, 2025 | 1.23 |
| Oct 13, 2025 | 1.27 |
| Oct 10, 2025 | 1.23 |
| Oct 9, 2025 | 1.51 |
| Oct 8, 2025 | 1.47 |
| Oct 7, 2025 | 1.35 |
| Oct 6, 2025 | 1.38 |
| Oct 3, 2025 | 1.33 |
| Oct 2, 2025 | 1.29 |
| Oct 1, 2025 | 1.24 |
| Sep 30, 2025 | 1.24 |
| Sep 29, 2025 | 1.27 |
| Sep 26, 2025 | 1.25 |
| Sep 25, 2025 | 1.20 |
| Sep 24, 2025 | 1.23 |
| Sep 23, 2025 | 1.17 |
| Sep 22, 2025 | 1.17 |
| Sep 19, 2025 | 1.16 |
| Sep 18, 2025 | 1.21 |
| Sep 17, 2025 | 1.13 |
| Sep 16, 2025 | 1.18 |
| Sep 15, 2025 | 1.15 |
| Sep 12, 2025 | 1.13 |
| Sep 11, 2025 | 1.17 |
| Sep 10, 2025 | 1.11 |
| Sep 9, 2025 | 1.14 |
| Sep 8, 2025 | 1.14 |
| Sep 5, 2025 | 1.15 |
| Sep 4, 2025 | 1.11 |
| Sep 3, 2025 | 1.12 |
| Sep 2, 2025 | 1.12 |
| Aug 29, 2025 | 1.13 |
| Aug 28, 2025 | 1.18 |
| Aug 27, 2025 | 1.16 |
| Aug 26, 2025 | 1.16 |
| Aug 25, 2025 | 1.16 |
| Aug 22, 2025 | 1.19 |
| Aug 21, 2025 | 1.12 |
| Aug 20, 2025 | 1.06 |
| Aug 19, 2025 | 1.05 |
| Aug 18, 2025 | 1.09 |
| Aug 15, 2025 | 1.10 |
| Aug 14, 2025 | 1.07 |
| Aug 13, 2025 | 1.04 |
| Aug 12, 2025 | 1.03 |
| Aug 11, 2025 | 1.03 |
| Aug 8, 2025 | 1.04 |
| Aug 7, 2025 | 1.05 |
| Aug 6, 2025 | 1.06 |
| Aug 5, 2025 | 1.12 |
| Aug 4, 2025 | 1.10 |
| Aug 1, 2025 | 1.08 |
| Jul 31, 2025 | 1.23 |
| Jul 30, 2025 | 1.29 |
| Jul 29, 2025 | 1.40 |
| Jul 28, 2025 | 1.47 |
| Jul 25, 2025 | 1.50 |
| Jul 24, 2025 | 1.51 |
| Jul 23, 2025 | 1.66 |
| Jul 22, 2025 | 1.42 |
| Jul 21, 2025 | 1.32 |
| Jul 18, 2025 | 1.25 |
| Jul 17, 2025 | 1.24 |
| Jul 16, 2025 | 1.23 |
| Jul 15, 2025 | 1.24 |
| Jul 14, 2025 | 1.29 |
| Jul 11, 2025 | 1.28 |
| Jul 10, 2025 | 1.26 |
| Jul 9, 2025 | 1.21 |
| Jul 8, 2025 | 1.20 |
| Jul 7, 2025 | 1.16 |
| Jul 3, 2025 | 1.19 |
| Jul 2, 2025 | 1.20 |
| Jul 1, 2025 | 1.18 |
| Jun 30, 2025 | 1.13 |
| Jun 27, 2025 | 1.18 |
| Jun 26, 2025 | 1.20 |
| Jun 25, 2025 | 1.24 |
| Jun 24, 2025 | 1.25 |
| Jun 23, 2025 | 1.22 |
| Jun 20, 2025 | 1.23 |
| Jun 18, 2025 | 1.29 |
| Jun 17, 2025 | 1.30 |
| Jun 16, 2025 | 1.37 |
| Jun 13, 2025 | 1.34 |
| Jun 12, 2025 | 1.40 |
| Jun 11, 2025 | 1.45 |
| Jun 10, 2025 | 1.46 |
| Jun 9, 2025 | 1.41 |
| Jun 6, 2025 | 1.42 |
| Jun 5, 2025 | 1.29 |
| Jun 4, 2025 | 1.29 |
| Jun 3, 2025 | 1.35 |
| Jun 2, 2025 | 1.27 |
| May 30, 2025 | 1.17 |
| May 29, 2025 | 1.18 |
| May 28, 2025 | 1.14 |
| May 27, 2025 | 1.08 |
| May 23, 2025 | 1.06 |
| May 22, 2025 | 1.09 |
| May 21, 2025 | 1.11 |
| May 20, 2025 | 1.16 |
| May 19, 2025 | 1.09 |
| May 16, 2025 | 1.11 |
| May 15, 2025 | 1.09 |
| May 14, 2025 | 0.95 |
| May 13, 2025 | 1.13 |
| May 12, 2025 | 1.17 |
| May 9, 2025 | 1.16 |
| May 8, 2025 | 1.18 |
| May 7, 2025 | 1.20 |
| May 6, 2025 | 1.28 |
| May 5, 2025 | 1.62 |
| May 2, 2025 | 1.70 |
| May 1, 2025 | 1.69 |
| Apr 30, 2025 | 1.68 |
| Apr 29, 2025 | 1.54 |
| Apr 28, 2025 | 1.57 |
| Apr 25, 2025 | 1.55 |
| Apr 24, 2025 | 1.57 |
| Apr 23, 2025 | 1.61 |
| Apr 22, 2025 | 1.59 |
| Apr 21, 2025 | 1.42 |
| Apr 17, 2025 | 1.45 |
| Apr 16, 2025 | 1.40 |
| Apr 15, 2025 | 1.46 |
| Apr 14, 2025 | 1.43 |
| Apr 11, 2025 | 1.45 |
| Apr 10, 2025 | 1.37 |
| Apr 9, 2025 | 1.42 |
| Apr 8, 2025 | 1.36 |
| Apr 7, 2025 | 1.43 |
| Apr 4, 2025 | 1.44 |
| Apr 3, 2025 | 1.38 |
| Apr 2, 2025 | 1.44 |
| Apr 1, 2025 | 1.37 |
| Mar 31, 2025 | 1.46 |
| Mar 28, 2025 | 1.55 |
| Mar 27, 2025 | 1.56 |
| Mar 26, 2025 | 1.57 |
| Mar 25, 2025 | 1.60 |
| Mar 24, 2025 | 1.68 |
| Mar 21, 2025 | 1.62 |
| Mar 20, 2025 | 1.63 |
| Mar 19, 2025 | 1.69 |
| Mar 18, 2025 | 1.69 |
| Mar 17, 2025 | 1.85 |
| Mar 14, 2025 | 1.94 |
| Mar 13, 2025 | 1.89 |
| Mar 12, 2025 | 2.06 |
| Mar 11, 2025 | 2.03 |
| Mar 10, 2025 | 2.05 |
| Mar 7, 2025 | 2.18 |
| Mar 6, 2025 | 2.02 |
| Mar 5, 2025 | 1.93 |
| Mar 4, 2025 | 1.90 |
| Mar 3, 2025 | 1.80 |
| Feb 28, 2025 | 1.95 |
| Feb 27, 2025 | 1.95 |
| Feb 26, 2025 | 2.04 |
| Feb 25, 2025 | 1.99 |
| Feb 24, 2025 | 2.14 |
| Feb 21, 2025 | 2.17 |
| Feb 20, 2025 | 2.26 |
| Feb 19, 2025 | 2.60 |
| Feb 18, 2025 | 2.84 |
| Feb 14, 2025 | 2.04 |
| Feb 13, 2025 | 1.41 |
| Feb 12, 2025 | 1.43 |
| Feb 11, 2025 | 1.40 |
| Feb 10, 2025 | 1.48 |
| Feb 7, 2025 | 1.51 |
| Feb 6, 2025 | 1.60 |
| Feb 5, 2025 | 1.64 |
| Feb 4, 2025 | 1.62 |
| Feb 3, 2025 | 1.67 |
| Jan 31, 2025 | 1.80 |
| Jan 30, 2025 | 1.92 |
| Jan 29, 2025 | 1.84 |
| Jan 28, 2025 | 1.93 |
| Jan 27, 2025 | 1.93 |
| Jan 24, 2025 | 1.94 |
| Jan 23, 2025 | 1.88 |
| Jan 22, 2025 | 1.92 |
| Jan 21, 2025 | 1.84 |
| Jan 17, 2025 | 1.82 |
| Jan 16, 2025 | 1.84 |
| Jan 15, 2025 | 1.87 |
| Jan 14, 2025 | 1.92 |
| Jan 13, 2025 | 1.95 |
| Jan 10, 2025 | 2.06 |
| Jan 8, 2025 | 2.35 |
| Jan 7, 2025 | 2.35 |
| Jan 6, 2025 | 2.16 |
| Jan 3, 2025 | 2.16 |
| Jan 2, 2025 | 2.20 |
| Dec 31, 2024 | 2.13 |
| Dec 30, 2024 | 2.10 |
| Dec 27, 2024 | 2.19 |
| Dec 26, 2024 | 2.17 |
| Dec 24, 2024 | 2.09 |
| Dec 23, 2024 | 1.95 |
| Dec 20, 2024 | 1.87 |
| Dec 19, 2024 | 1.84 |
| Dec 18, 2024 | 1.90 |
| Dec 17, 2024 | 2.07 |
| Dec 16, 2024 | 2.06 |
| Dec 13, 2024 | 1.89 |
| Dec 12, 2024 | 2.02 |
| Dec 11, 2024 | 2.14 |
| Dec 10, 2024 | 2.19 |
| Dec 9, 2024 | 2.27 |
| Dec 6, 2024 | 2.19 |
| Dec 5, 2024 | 2.14 |
| Dec 4, 2024 | 2.26 |
| Dec 3, 2024 | 2.32 |
| Dec 2, 2024 | 2.55 |
| Nov 29, 2024 | 2.48 |
| Nov 27, 2024 | 2.50 |
| Nov 26, 2024 | 2.52 |
| Nov 25, 2024 | 2.28 |
| Nov 22, 2024 | 2.21 |
| Nov 21, 2024 | 2.11 |
| Nov 20, 2024 | 2.05 |
| Nov 19, 2024 | 2.12 |
| Nov 18, 2024 | 2.15 |
| Nov 15, 2024 | 2.27 |
| Nov 14, 2024 | 2.46 |
| Nov 13, 2024 | 2.72 |
| Nov 12, 2024 | 2.84 |
| Nov 11, 2024 | 3.09 |
| Nov 8, 2024 | 3.08 |
| Nov 7, 2024 | 3.19 |
| Nov 6, 2024 | 3.22 |
| Nov 5, 2024 | 2.99 |
| Nov 4, 2024 | 3.00 |
| Nov 1, 2024 | 2.72 |
| Oct 31, 2024 | 2.56 |
| Oct 30, 2024 | 2.64 |
| Oct 29, 2024 | 2.80 |
| Oct 28, 2024 | 2.68 |
| Oct 25, 2024 | 2.44 |
| Oct 24, 2024 | 2.54 |
| Oct 23, 2024 | 2.77 |
| Oct 22, 2024 | 2.80 |
| Oct 21, 2024 | 2.80 |
| Oct 18, 2024 | 2.84 |
| Oct 17, 2024 | 2.69 |
| Oct 16, 2024 | 2.85 |
| Oct 15, 2024 | 2.71 |
| Oct 14, 2024 | 2.63 |
| Oct 11, 2024 | 2.65 |
| Oct 10, 2024 | 2.62 |
| Oct 9, 2024 | 2.64 |
| Oct 8, 2024 | 2.74 |
| Oct 7, 2024 | 2.58 |
| Oct 4, 2024 | 2.70 |
| Oct 3, 2024 | 2.61 |
| Oct 2, 2024 | 2.53 |
| Oct 1, 2024 | 2.67 |
| Sep 30, 2024 | 2.80 |
| Sep 27, 2024 | 2.91 |
| Sep 26, 2024 | 2.72 |
| Sep 25, 2024 | 2.62 |
| Sep 24, 2024 | 2.67 |
| Sep 23, 2024 | 2.67 |
| Sep 20, 2024 | 2.80 |
| Sep 19, 2024 | 2.91 |
| Sep 18, 2024 | 2.88 |
| Sep 17, 2024 | 2.88 |
| Sep 16, 2024 | 2.76 |
| Sep 13, 2024 | 2.96 |
| Sep 12, 2024 | 2.66 |
| Sep 11, 2024 | 2.91 |
| Sep 10, 2024 | 2.83 |
| Sep 9, 2024 | 2.48 |
| Sep 6, 2024 | 2.41 |
| Sep 5, 2024 | 2.51 |
| Sep 4, 2024 | 2.58 |
| Sep 3, 2024 | 2.51 |
| Aug 30, 2024 | 2.63 |
| Aug 29, 2024 | 2.66 |
| Aug 28, 2024 | 2.57 |
| Aug 27, 2024 | 2.68 |
| Aug 26, 2024 | 2.80 |
| Aug 23, 2024 | 2.61 |
| Aug 22, 2024 | 2.59 |
| Aug 21, 2024 | 2.74 |
| Aug 20, 2024 | 2.64 |
| Aug 19, 2024 | 2.65 |
| Aug 16, 2024 | 2.29 |
| Aug 15, 2024 | 2.30 |
| Aug 14, 2024 | 2.25 |
| Aug 13, 2024 | 2.35 |
| Aug 12, 2024 | 2.36 |
| Aug 9, 2024 | 2.32 |
| Aug 8, 2024 | 2.36 |
| Aug 7, 2024 | 2.47 |
| Aug 6, 2024 | 2.55 |
| Aug 5, 2024 | 2.49 |
| Aug 2, 2024 | 2.57 |
| Aug 1, 2024 | 2.74 |
| Jul 31, 2024 | 2.94 |
| Jul 30, 2024 | 2.97 |
| Jul 29, 2024 | 2.98 |
| Jul 26, 2024 | 3.00 |
| Jul 25, 2024 | 2.91 |
| Jul 24, 2024 | 2.91 |
| Jul 23, 2024 | 3.08 |
| Jul 22, 2024 | 2.89 |
| Jul 19, 2024 | 2.83 |
| Jul 18, 2024 | 3.05 |
| Jul 17, 2024 | 3.42 |
| Jul 16, 2024 | 3.50 |
| Jul 15, 2024 | 2.98 |
| Jul 12, 2024 | 2.76 |
| Jul 11, 2024 | 2.68 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.30 |
| Jul 8, 2024 | 2.24 |
| Jul 5, 2024 | 2.12 |
| Jul 3, 2024 | 2.08 |
| Jul 2, 2024 | 2.16 |
| Jul 1, 2024 | 2.33 |
| Jun 28, 2024 | 2.33 |
| Jun 27, 2024 | 2.44 |
| Jun 26, 2024 | 2.34 |
| Jun 25, 2024 | 2.40 |
| Jun 24, 2024 | 2.61 |
| Jun 21, 2024 | 2.55 |
| Jun 20, 2024 | 2.44 |
| Jun 18, 2024 | 2.23 |
| Jun 17, 2024 | 2.30 |
| Jun 14, 2024 | 2.35 |
| Jun 13, 2024 | 2.54 |
| Jun 12, 2024 | 2.57 |
| Jun 11, 2024 | 2.55 |
| Jun 10, 2024 | 2.44 |
| Jun 7, 2024 | 2.32 |
| Jun 6, 2024 | 2.41 |
| Jun 5, 2024 | 2.44 |
| Jun 4, 2024 | 2.33 |
| Jun 3, 2024 | 2.51 |
| May 31, 2024 | 2.50 |
| May 30, 2024 | 2.46 |
| May 29, 2024 | 2.33 |
| May 28, 2024 | 2.43 |
| May 24, 2024 | 2.52 |
| May 23, 2024 | 2.54 |
| May 22, 2024 | 2.66 |
| May 21, 2024 | 2.69 |
| May 20, 2024 | 2.59 |
| May 17, 2024 | 2.77 |
| May 16, 2024 | 3.01 |
| May 15, 2024 | 2.98 |
| May 14, 2024 | 2.96 |
| May 13, 2024 | 2.90 |
| May 10, 2024 | 2.76 |
| May 9, 2024 | 2.86 |
| May 8, 2024 | 2.76 |
| May 7, 2024 | 2.91 |
| May 6, 2024 | 3.01 |
| May 3, 2024 | 3.07 |
| May 2, 2024 | 2.97 |
| May 1, 2024 | 2.92 |
| Apr 30, 2024 | 2.76 |
| Apr 29, 2024 | 2.84 |
| Apr 26, 2024 | 2.89 |
| Apr 25, 2024 | 2.86 |
| Apr 24, 2024 | 3.04 |
| Apr 23, 2024 | 3.37 |
| Apr 22, 2024 | 3.40 |
| Apr 19, 2024 | 3.47 |
| Apr 18, 2024 | 3.46 |
| Apr 17, 2024 | 3.51 |
| Apr 16, 2024 | 3.50 |
| Apr 15, 2024 | 3.55 |
| Apr 12, 2024 | 3.80 |
| Apr 11, 2024 | 3.99 |
| Apr 10, 2024 | 4.07 |
| Apr 9, 2024 | 4.11 |
| Apr 8, 2024 | 3.98 |
| Apr 5, 2024 | 3.96 |
| Apr 4, 2024 | 4.05 |
| Apr 3, 2024 | 4.09 |
| Apr 2, 2024 | 4.07 |
| Apr 1, 2024 | 4.38 |
| Mar 28, 2024 | 4.47 |
| Mar 27, 2024 | 4.46 |
| Mar 26, 2024 | 4.21 |
| Mar 25, 2024 | 4.29 |
| Mar 22, 2024 | 4.26 |
| Mar 21, 2024 | 4.38 |
| Mar 20, 2024 | 4.43 |
| Mar 19, 2024 | 4.39 |
| Mar 18, 2024 | 4.20 |
| Mar 15, 2024 | 4.66 |
| Mar 14, 2024 | 4.49 |
| Mar 13, 2024 | 4.88 |
| Mar 12, 2024 | 4.90 |
| Mar 11, 2024 | 5.08 |
| Mar 8, 2024 | 5.26 |
| Mar 7, 2024 | 5.57 |
| Mar 6, 2024 | 5.63 |
| Mar 5, 2024 | 5.40 |
| Mar 4, 2024 | 5.46 |
| Mar 1, 2024 | 4.94 |
| Feb 29, 2024 | 4.91 |
| Feb 28, 2024 | 5.12 |
| Feb 27, 2024 | 5.14 |
| Feb 26, 2024 | 4.63 |
| Feb 23, 2024 | 4.54 |
| Feb 22, 2024 | 4.36 |
| Feb 21, 2024 | 4.44 |
| Feb 20, 2024 | 4.65 |
| Feb 16, 2024 | 4.79 |
| Feb 15, 2024 | 4.96 |
| Feb 14, 2024 | 4.90 |
| Feb 13, 2024 | 4.61 |
| Feb 12, 2024 | 4.96 |
| Feb 9, 2024 | 4.38 |
| Feb 8, 2024 | 4.37 |
| Feb 7, 2024 | 4.15 |
| Feb 6, 2024 | 4.11 |
| Feb 5, 2024 | 4.14 |
| Feb 2, 2024 | 4.05 |
| Feb 1, 2024 | 3.71 |
| Jan 31, 2024 | 3.52 |
| Jan 30, 2024 | 3.60 |
| Jan 29, 2024 | 3.54 |
| Jan 26, 2024 | 3.24 |
| Jan 25, 2024 | 3.20 |
| Jan 24, 2024 | 3.16 |
| Jan 23, 2024 | 3.21 |
| Jan 22, 2024 | 3.16 |
| Jan 19, 2024 | 3.09 |
| Jan 18, 2024 | 3.20 |
| Jan 17, 2024 | 3.15 |
| Jan 16, 2024 | 3.13 |
| Jan 12, 2024 | 3.22 |
| Jan 11, 2024 | 3.21 |
| Jan 10, 2024 | 3.17 |
| Jan 9, 2024 | 3.05 |
| Jan 8, 2024 | 3.13 |
| Jan 5, 2024 | 2.91 |
| Jan 4, 2024 | 3.39 |
| Jan 3, 2024 | 3.33 |
| Jan 2, 2024 | 3.62 |
| Dec 29, 2023 | 3.21 |
| Dec 28, 2023 | 3.27 |
| Dec 27, 2023 | 3.20 |
| Dec 26, 2023 | 3.08 |
| Dec 22, 2023 | 3.06 |
| Dec 21, 2023 | 2.76 |
| Dec 20, 2023 | 2.78 |
| Dec 19, 2023 | 2.99 |
| Dec 18, 2023 | 2.91 |
| Dec 15, 2023 | 2.71 |
| Dec 14, 2023 | 2.71 |
| Dec 13, 2023 | 2.57 |
| Dec 12, 2023 | 2.36 |
| Dec 11, 2023 | 2.40 |
| Dec 8, 2023 | 2.47 |
| Dec 7, 2023 | 2.52 |
| Dec 6, 2023 | 2.56 |
| Dec 5, 2023 | 2.52 |
| Dec 4, 2023 | 2.56 |
| Dec 1, 2023 | 2.52 |
| Nov 30, 2023 | 2.35 |
| Nov 29, 2023 | 2.28 |
| Nov 28, 2023 | 2.58 |
| Nov 27, 2023 | 2.54 |
| Nov 24, 2023 | 2.84 |
| Nov 22, 2023 | 2.72 |
| Nov 21, 2023 | 2.82 |
| Nov 20, 2023 | 2.99 |
| Nov 17, 2023 | 2.95 |
| Nov 16, 2023 | 2.81 |
| Nov 15, 2023 | 2.72 |
| Nov 14, 2023 | 2.65 |
| Nov 13, 2023 | 2.42 |
| Nov 10, 2023 | 2.50 |
| Nov 9, 2023 | 2.52 |
| Nov 8, 2023 | 2.86 |
| Nov 7, 2023 | 3.28 |
| Nov 6, 2023 | 3.16 |
| Nov 3, 2023 | 3.50 |
| Nov 2, 2023 | 2.97 |
| Nov 1, 2023 | 2.83 |
| Oct 31, 2023 | 2.82 |
| Oct 30, 2023 | 2.76 |
| Oct 27, 2023 | 2.53 |
| Oct 26, 2023 | 2.64 |
| Oct 25, 2023 | 2.66 |
| Oct 24, 2023 | 2.78 |
| Oct 23, 2023 | 2.78 |
| Oct 20, 2023 | 3.00 |
| Oct 19, 2023 | 2.98 |
| Oct 18, 2023 | 3.08 |
| Oct 17, 2023 | 3.19 |
| Oct 16, 2023 | 3.24 |
| Oct 13, 2023 | 3.19 |
| Oct 12, 2023 | 2.96 |
| Oct 11, 2023 | 3.08 |
| Oct 10, 2023 | 3.13 |
| Oct 9, 2023 | 2.97 |
| Oct 6, 2023 | 3.03 |
| Oct 5, 2023 | 3.15 |
| Oct 4, 2023 | 3.00 |
| Oct 3, 2023 | 3.16 |
| Oct 2, 2023 | 3.10 |
| Sep 29, 2023 | 3.17 |
| Sep 28, 2023 | 3.41 |
| Sep 27, 2023 | 3.39 |
| Sep 26, 2023 | 3.36 |
| Sep 25, 2023 | 3.51 |
| Sep 22, 2023 | 3.65 |
| Sep 21, 2023 | 3.72 |
| Sep 20, 2023 | 3.77 |
| Sep 19, 2023 | 3.91 |
| Sep 18, 2023 | 3.89 |
| Sep 15, 2023 | 3.89 |
| Sep 14, 2023 | 3.95 |
| Sep 13, 2023 | 3.88 |
| Sep 12, 2023 | 4.19 |
| Sep 11, 2023 | 4.11 |
| Sep 8, 2023 | 4.08 |
| Sep 7, 2023 | 4.00 |
| Sep 6, 2023 | 4.11 |
| Sep 5, 2023 | 3.96 |
| Sep 1, 2023 | 4.05 |
| Aug 31, 2023 | 3.89 |
| Aug 30, 2023 | 3.96 |
| Aug 29, 2023 | 3.84 |
| Aug 28, 2023 | 3.78 |
| Aug 25, 2023 | 3.87 |
| Aug 24, 2023 | 3.81 |
| Aug 23, 2023 | 3.92 |
| Aug 22, 2023 | 3.84 |
| Aug 21, 2023 | 3.90 |
| Aug 18, 2023 | 3.95 |
| Aug 17, 2023 | 4.00 |
| Aug 16, 2023 | 4.00 |
| Aug 15, 2023 | 4.08 |
| Aug 14, 2023 | 4.13 |
| Aug 11, 2023 | 4.20 |
| Aug 10, 2023 | 4.21 |
| Aug 9, 2023 | 4.34 |
| Aug 8, 2023 | 4.46 |
| Aug 7, 2023 | 4.25 |
| Aug 4, 2023 | 4.59 |
| Aug 3, 2023 | 5.14 |
| Aug 2, 2023 | 4.69 |
| Aug 1, 2023 | 4.79 |
| Jul 31, 2023 | 4.96 |
| Jul 28, 2023 | 4.92 |
| Jul 27, 2023 | 4.73 |
| Jul 26, 2023 | 5.06 |
| Jul 25, 2023 | 5.02 |
| Jul 24, 2023 | 4.94 |
| Jul 21, 2023 | 5.40 |
| Jul 20, 2023 | 5.28 |
| Jul 19, 2023 | 5.41 |
| Jul 18, 2023 | 5.32 |
| Jul 17, 2023 | 5.29 |
| Jul 14, 2023 | 4.96 |
| Jul 13, 2023 | 5.22 |
| Jul 12, 2023 | 5.80 |
| Jul 11, 2023 | 5.79 |
| Jul 10, 2023 | 5.96 |
| Jul 7, 2023 | 5.42 |
| Jul 6, 2023 | 5.02 |
| Jul 5, 2023 | 4.98 |
| Jul 3, 2023 | 4.96 |
| Jun 30, 2023 | 4.97 |
| Jun 29, 2023 | 4.58 |
| Jun 28, 2023 | 4.63 |
| Jun 27, 2023 | 4.59 |
| Jun 26, 2023 | 4.73 |
| Jun 23, 2023 | 4.75 |
| Jun 22, 2023 | 4.70 |
| Jun 21, 2023 | 4.71 |
| Jun 20, 2023 | 4.81 |
| Jun 16, 2023 | 4.85 |
| Jun 15, 2023 | 4.97 |
| Jun 14, 2023 | 4.99 |
| Jun 13, 2023 | 5.70 |
| Jun 12, 2023 | 5.74 |
| Jun 9, 2023 | 5.64 |
| Jun 8, 2023 | 5.80 |
| Jun 7, 2023 | 5.84 |
| Jun 6, 2023 | 5.88 |
| Jun 5, 2023 | 5.57 |
| Jun 2, 2023 | 5.61 |
| Jun 1, 2023 | 5.32 |
| May 31, 2023 | 5.25 |
| May 30, 2023 | 5.19 |
| May 26, 2023 | 5.53 |
| May 25, 2023 | 5.47 |
| May 24, 2023 | 5.69 |
| May 23, 2023 | 6.05 |
| May 22, 2023 | 6.09 |
| May 19, 2023 | 6.08 |
| May 18, 2023 | 6.08 |
| May 17, 2023 | 6.12 |
| May 16, 2023 | 6.13 |
| May 15, 2023 | 6.74 |
| May 12, 2023 | 6.09 |
| May 11, 2023 | 6.18 |
| May 10, 2023 | 6.36 |
| May 9, 2023 | 6.23 |
| May 8, 2023 | 6.32 |
| May 5, 2023 | 6.60 |
| May 4, 2023 | 6.45 |
| May 3, 2023 | 5.72 |
| May 2, 2023 | 5.35 |
| May 1, 2023 | 5.53 |
| Apr 28, 2023 | 5.43 |
| Apr 27, 2023 | 5.32 |
| Apr 26, 2023 | 5.43 |
| Apr 25, 2023 | 5.60 |
| Apr 24, 2023 | 5.37 |
| Apr 21, 2023 | 5.41 |
| Apr 20, 2023 | 4.99 |
| Apr 19, 2023 | 4.93 |
| Apr 18, 2023 | 4.80 |
| Apr 17, 2023 | 4.84 |
| Apr 14, 2023 | 4.99 |
| Apr 13, 2023 | 5.05 |
| Apr 12, 2023 | 4.59 |
| Apr 11, 2023 | 4.65 |
| Apr 10, 2023 | 4.53 |
| Apr 6, 2023 | 4.89 |
| Apr 5, 2023 | 4.94 |
| Apr 4, 2023 | 4.86 |
| Apr 3, 2023 | 5.09 |
| Mar 31, 2023 | 4.94 |
| Mar 30, 2023 | 4.97 |
| Mar 29, 2023 | 5.11 |
| Mar 28, 2023 | 4.92 |
| Mar 27, 2023 | 5.03 |
| Mar 24, 2023 | 5.02 |
| Mar 23, 2023 | 5.05 |
| Mar 22, 2023 | 5.04 |
| Mar 21, 2023 | 5.36 |
| Mar 20, 2023 | 5.37 |
| Mar 17, 2023 | 5.49 |
| Mar 16, 2023 | 5.51 |
| Mar 15, 2023 | 5.66 |
| Mar 14, 2023 | 5.61 |
| Mar 13, 2023 | 5.62 |
| Mar 10, 2023 | 5.70 |
| Mar 9, 2023 | 5.79 |
| Mar 8, 2023 | 6.06 |
| Mar 7, 2023 | 5.96 |
| Mar 6, 2023 | 5.95 |
| Mar 3, 2023 | 5.99 |
| Mar 2, 2023 | 6.02 |
| Mar 1, 2023 | 6.34 |
| Feb 28, 2023 | 6.35 |
| Feb 27, 2023 | 6.33 |
| Feb 24, 2023 | 6.19 |
| Feb 23, 2023 | 6.49 |
| Feb 22, 2023 | 6.72 |
| Feb 21, 2023 | 6.68 |
| Feb 17, 2023 | 7.20 |
| Feb 16, 2023 | 7.01 |
| Feb 15, 2023 | 7.23 |
| Feb 14, 2023 | 7.10 |
| Feb 13, 2023 | 7.12 |
| Feb 10, 2023 | 6.87 |
| Feb 9, 2023 | 6.92 |
| Feb 8, 2023 | 7.20 |
| Feb 7, 2023 | 7.72 |
| Feb 6, 2023 | 7.67 |
| Feb 3, 2023 | 7.78 |
| Feb 2, 2023 | 8.21 |
| Feb 1, 2023 | 7.97 |
| Jan 31, 2023 | 7.72 |
| Jan 30, 2023 | 7.67 |
| Jan 27, 2023 | 7.92 |
| Jan 26, 2023 | 7.83 |
| Jan 25, 2023 | 7.99 |
| Jan 24, 2023 | 7.94 |
| Jan 23, 2023 | 6.86 |
| Jan 20, 2023 | 6.55 |
| Jan 19, 2023 | 6.37 |
| Jan 18, 2023 | 6.46 |
| Jan 17, 2023 | 6.95 |
| Jan 13, 2023 | 7.06 |
| Jan 12, 2023 | 7.00 |
| Jan 11, 2023 | 6.55 |
| Jan 10, 2023 | 6.09 |
| Jan 9, 2023 | 5.93 |
| Jan 6, 2023 | 6.09 |
| Jan 5, 2023 | 5.81 |
| Jan 4, 2023 | 5.80 |
| Jan 3, 2023 | 5.76 |
| Dec 30, 2022 | 6.29 |
| Dec 29, 2022 | 5.97 |
| Dec 28, 2022 | 5.78 |
| Dec 27, 2022 | 5.62 |
| Dec 23, 2022 | 5.96 |
| Dec 22, 2022 | 6.05 |
| Dec 21, 2022 | 6.25 |
| Dec 20, 2022 | 6.30 |
| Dec 19, 2022 | 6.50 |
| Dec 16, 2022 | 6.91 |
| Dec 15, 2022 | 7.08 |
| Dec 14, 2022 | 7.74 |
| Dec 13, 2022 | 8.01 |
| Dec 12, 2022 | 8.05 |
| Dec 9, 2022 | 8.76 |
| Dec 8, 2022 | 8.98 |
| Dec 7, 2022 | 9.03 |
| Dec 6, 2022 | 8.79 |
| Dec 5, 2022 | 9.38 |
| Dec 2, 2022 | 9.46 |
| Dec 1, 2022 | 9.37 |
| Nov 30, 2022 | 9.86 |
| Nov 29, 2022 | 9.31 |
| Nov 28, 2022 | 10.26 |
| Nov 25, 2022 | 10.77 |
| Nov 23, 2022 | 10.60 |
| Nov 22, 2022 | 10.70 |
| Nov 21, 2022 | 10.30 |
| Nov 18, 2022 | 10.24 |
| Nov 17, 2022 | 10.01 |
| Nov 16, 2022 | 9.69 |
| Nov 15, 2022 | 9.90 |
| Nov 14, 2022 | 9.73 |
| Nov 11, 2022 | 10.02 |
| Nov 10, 2022 | 9.54 |
| Nov 9, 2022 | 8.76 |
| Nov 8, 2022 | 8.95 |
| Nov 7, 2022 | 9.07 |
| Nov 4, 2022 | 9.34 |
| Nov 3, 2022 | 9.52 |
| Nov 2, 2022 | 10.17 |
| Nov 1, 2022 | 10.57 |
| Oct 31, 2022 | 10.30 |
| Oct 28, 2022 | 10.77 |
| Oct 27, 2022 | 10.23 |
| Oct 26, 2022 | 10.45 |
| Oct 25, 2022 | 9.79 |
| Oct 24, 2022 | 9.75 |
| Oct 21, 2022 | 10.06 |
| Oct 20, 2022 | 9.68 |
| Oct 19, 2022 | 10.02 |
| Oct 18, 2022 | 10.35 |
| Oct 17, 2022 | 10.27 |
| Oct 14, 2022 | 10.18 |
| Oct 13, 2022 | 10.98 |
| Oct 12, 2022 | 11.11 |
| Oct 11, 2022 | 11.02 |
| Oct 10, 2022 | 10.90 |
| Oct 7, 2022 | 10.36 |
| Oct 6, 2022 | 10.96 |
| Oct 5, 2022 | 10.78 |
| Oct 4, 2022 | 11.00 |
| Oct 3, 2022 | 10.67 |
| Sep 30, 2022 | 10.80 |
| Sep 29, 2022 | 10.32 |
| Sep 28, 2022 | 11.43 |
| Sep 27, 2022 | 11.26 |
| Sep 26, 2022 | 10.88 |
| Sep 23, 2022 | 10.62 |
| Sep 22, 2022 | 10.84 |
| Sep 21, 2022 | 11.53 |
| Sep 20, 2022 | 13.35 |
| Sep 19, 2022 | 13.16 |
| Sep 16, 2022 | 13.67 |
| Sep 15, 2022 | 14.00 |
| Sep 14, 2022 | 14.38 |
| Sep 13, 2022 | 13.79 |
| Sep 12, 2022 | 14.50 |
| Sep 9, 2022 | 15.07 |
| Sep 8, 2022 | 15.40 |
| Sep 7, 2022 | 14.44 |
| Sep 6, 2022 | 13.84 |
| Sep 2, 2022 | 14.20 |
| Sep 1, 2022 | 14.22 |
| Aug 31, 2022 | 13.71 |
| Aug 30, 2022 | 13.62 |
| Aug 29, 2022 | 13.92 |
| Aug 26, 2022 | 14.11 |
| Aug 25, 2022 | 15.59 |
| Aug 24, 2022 | 15.30 |
| Aug 23, 2022 | 14.89 |
| Aug 22, 2022 | 14.38 |
| Aug 19, 2022 | 14.81 |
| Aug 18, 2022 | 15.36 |
| Aug 17, 2022 | 15.81 |
| Aug 16, 2022 | 16.58 |
| Aug 15, 2022 | 17.28 |
| Aug 12, 2022 | 17.25 |
| Aug 11, 2022 | 16.57 |
| Aug 10, 2022 | 16.20 |
| Aug 9, 2022 | 15.03 |
| Aug 8, 2022 | 15.96 |
| Aug 5, 2022 | 15.46 |
| Aug 4, 2022 | 14.72 |
| Aug 3, 2022 | 13.62 |
| Aug 2, 2022 | 12.51 |
| Aug 1, 2022 | 12.12 |
| Jul 29, 2022 | 12.98 |
| Jul 28, 2022 | 13.25 |
| Jul 27, 2022 | 14.00 |
| Jul 26, 2022 | 13.55 |
| Jul 25, 2022 | 13.62 |
| Jul 22, 2022 | 13.36 |
| Jul 21, 2022 | 14.37 |
| Jul 20, 2022 | 14.07 |
| Jul 19, 2022 | 13.31 |
| Jul 18, 2022 | 12.50 |
| Jul 15, 2022 | 12.81 |
| Jul 14, 2022 | 11.86 |
| Jul 13, 2022 | 12.24 |
| Jul 12, 2022 | 11.60 |
| Jul 11, 2022 | 11.10 |
| Jul 8, 2022 | 12.03 |
| Jul 7, 2022 | 11.71 |
| Jul 6, 2022 | 11.58 |
| Jul 5, 2022 | 11.76 |
| Jul 1, 2022 | 11.51 |
| Jun 30, 2022 | 11.40 |
| Jun 29, 2022 | 11.68 |
| Jun 28, 2022 | 11.48 |
| Jun 27, 2022 | 11.70 |
| Jun 24, 2022 | 12.28 |
| Jun 23, 2022 | 12.19 |
| Jun 22, 2022 | 11.96 |
| Jun 21, 2022 | 11.37 |
| Jun 17, 2022 | 10.96 |
| Jun 16, 2022 | 9.42 |
| Jun 15, 2022 | 9.62 |
| Jun 14, 2022 | 9.11 |
| Jun 13, 2022 | 8.85 |
| Jun 10, 2022 | 9.74 |
| Jun 9, 2022 | 10.75 |
| Jun 8, 2022 | 10.46 |
| Jun 7, 2022 | 9.49 |
| Jun 6, 2022 | 8.07 |
| Jun 3, 2022 | 8.32 |
| Jun 2, 2022 | 7.87 |
| Jun 1, 2022 | 7.70 |
| May 31, 2022 | 7.93 |
| May 27, 2022 | 8.00 |
| May 26, 2022 | 7.50 |
| May 25, 2022 | 7.36 |
| May 24, 2022 | 7.34 |
| May 23, 2022 | 7.46 |
| May 20, 2022 | 7.48 |
| May 19, 2022 | 7.55 |
| May 18, 2022 | 7.27 |
| May 17, 2022 | 7.60 |
| May 16, 2022 | 7.08 |
| May 13, 2022 | 7.23 |
| May 12, 2022 | 6.97 |
| May 11, 2022 | 6.78 |
| May 10, 2022 | 7.67 |
| May 9, 2022 | 7.33 |
| May 6, 2022 | 9.18 |
| May 5, 2022 | 9.25 |
| May 4, 2022 | 9.43 |
| May 3, 2022 | 9.04 |
| May 2, 2022 | 9.11 |
| Apr 29, 2022 | 8.35 |
| Apr 28, 2022 | 8.50 |
| Apr 27, 2022 | 8.39 |
| Apr 26, 2022 | 8.46 |
| Apr 25, 2022 | 8.30 |
| Apr 22, 2022 | 7.80 |
| Apr 21, 2022 | 7.61 |
| Apr 20, 2022 | 7.92 |
| Apr 19, 2022 | 7.95 |
| Apr 18, 2022 | 7.79 |
| Apr 14, 2022 | 8.25 |
| Apr 13, 2022 | 8.76 |
| Apr 12, 2022 | 8.51 |
| Apr 11, 2022 | 8.47 |
| Apr 8, 2022 | 8.84 |
| Apr 7, 2022 | 9.06 |
| Apr 6, 2022 | 9.48 |
| Apr 5, 2022 | 9.54 |
| Apr 4, 2022 | 9.95 |
| Apr 1, 2022 | 9.45 |
| Mar 31, 2022 | 9.11 |
| Mar 30, 2022 | 9.35 |
| Mar 29, 2022 | 10.04 |
| Mar 28, 2022 | 9.53 |
| Mar 25, 2022 | 9.65 |
| Mar 24, 2022 | 9.93 |
| Mar 23, 2022 | 9.69 |
| Mar 22, 2022 | 9.96 |
| Mar 21, 2022 | 9.49 |
| Mar 18, 2022 | 9.76 |
| Mar 17, 2022 | 9.00 |
| Mar 16, 2022 | 8.39 |
| Mar 15, 2022 | 7.80 |
| Mar 14, 2022 | 7.65 |
| Mar 11, 2022 | 8.17 |
| Mar 10, 2022 | 8.71 |
| Mar 9, 2022 | 8.82 |
| Mar 8, 2022 | 8.16 |
| Mar 7, 2022 | 8.02 |
| Mar 4, 2022 | 8.04 |
| Mar 3, 2022 | 8.60 |
| Mar 2, 2022 | 8.77 |
| Mar 1, 2022 | 8.59 |
| Feb 28, 2022 | 9.15 |
| Feb 25, 2022 | 9.43 |
| Feb 24, 2022 | 9.25 |
| Feb 23, 2022 | 9.17 |
| Feb 22, 2022 | 9.72 |
| Feb 18, 2022 | 9.30 |
| Feb 17, 2022 | 9.57 |
| Feb 16, 2022 | 10.16 |
| Feb 15, 2022 | 10.19 |
| Feb 14, 2022 | 9.98 |
| Feb 11, 2022 | 10.15 |
| Feb 10, 2022 | 10.62 |
| Feb 9, 2022 | 11.05 |
| Feb 8, 2022 | 10.80 |
| Feb 7, 2022 | 11.23 |
| Feb 4, 2022 | 11.02 |
| Feb 3, 2022 | 10.60 |
| Feb 2, 2022 | 11.11 |
| Feb 1, 2022 | 11.88 |
| Jan 31, 2022 | 11.45 |
| Jan 28, 2022 | 10.62 |
| Jan 27, 2022 | 10.50 |
| Jan 26, 2022 | 11.22 |
| Jan 25, 2022 | 11.36 |
| Jan 24, 2022 | 11.34 |
| Jan 21, 2022 | 11.36 |
| Jan 20, 2022 | 11.58 |
| Jan 19, 2022 | 11.68 |
| Jan 18, 2022 | 11.77 |
| Jan 14, 2022 | 13.28 |
| Jan 13, 2022 | 11.96 |
| Jan 12, 2022 | 12.33 |
| Jan 11, 2022 | 12.90 |
| Jan 10, 2022 | 12.20 |
| Jan 7, 2022 | 13.46 |
| Jan 6, 2022 | 13.61 |
| Jan 5, 2022 | 13.75 |
| Jan 4, 2022 | 14.49 |
| Jan 3, 2022 | 15.29 |
| Dec 31, 2021 | 14.92 |
| Dec 30, 2021 | 15.38 |
| Dec 29, 2021 | 15.35 |
| Dec 28, 2021 | 15.41 |
| Dec 27, 2021 | 15.40 |
| Dec 23, 2021 | 15.66 |
| Dec 22, 2021 | 15.51 |
| Dec 21, 2021 | 15.64 |
| Dec 20, 2021 | 15.48 |
| Dec 17, 2021 | 15.81 |
| Dec 16, 2021 | 14.80 |
| Dec 15, 2021 | 15.37 |
| Dec 14, 2021 | 14.30 |
| Dec 13, 2021 | 14.11 |
| Dec 10, 2021 | 18.03 |
| Dec 9, 2021 | 18.05 |
| Dec 8, 2021 | 18.91 |
| Dec 7, 2021 | 18.75 |
| Dec 6, 2021 | 17.22 |
| Dec 3, 2021 | 17.62 |
| Dec 2, 2021 | 19.09 |
| Dec 1, 2021 | 18.21 |
| Nov 30, 2021 | 18.49 |
| Nov 29, 2021 | 17.79 |
| Nov 26, 2021 | 17.98 |
| Nov 24, 2021 | 18.67 |
| Nov 23, 2021 | 18.52 |
| Nov 22, 2021 | 18.38 |
| Nov 19, 2021 | 18.81 |
| Nov 18, 2021 | 18.06 |
| Nov 17, 2021 | 19.02 |
| Nov 16, 2021 | 19.37 |
| Nov 15, 2021 | 18.87 |
| Nov 12, 2021 | 19.26 |
| Nov 11, 2021 | 19.23 |
| Nov 10, 2021 | 18.96 |
| Nov 9, 2021 | 19.00 |
| Nov 8, 2021 | 19.65 |
| Nov 5, 2021 | 20.14 |
| Nov 4, 2021 | 19.43 |
| Nov 3, 2021 | 20.16 |
| Nov 2, 2021 | 19.57 |
| Nov 1, 2021 | 18.74 |
| Oct 29, 2021 | 17.24 |
| Oct 28, 2021 | 17.15 |
| Oct 27, 2021 | 15.94 |
| Oct 26, 2021 | 16.02 |
| Oct 25, 2021 | 15.65 |
| Oct 22, 2021 | 15.82 |
| Oct 21, 2021 | 15.94 |
| Oct 20, 2021 | 15.82 |
| Oct 19, 2021 | 15.74 |
| Oct 18, 2021 | 15.73 |
| Oct 15, 2021 | 16.48 |
| Oct 14, 2021 | 17.17 |
| Oct 13, 2021 | 15.94 |
| Oct 12, 2021 | 13.43 |
| Oct 11, 2021 | 13.46 |
| Oct 8, 2021 | 13.13 |
| Oct 7, 2021 | 24.38 |
| Oct 6, 2021 | 23.97 |
| Oct 5, 2021 | 24.32 |
| Oct 4, 2021 | 24.27 |
| Oct 1, 2021 | 24.52 |
| Sep 30, 2021 | 25.70 |
| Sep 29, 2021 | 25.74 |
| Sep 28, 2021 | 25.29 |
| Sep 27, 2021 | 25.74 |
| Sep 24, 2021 | 25.66 |
| Sep 23, 2021 | 27.64 |
| Sep 22, 2021 | 25.67 |
| Sep 21, 2021 | 25.32 |
| Sep 20, 2021 | 24.88 |
| Sep 17, 2021 | 25.38 |
| Sep 16, 2021 | 24.51 |
| Sep 15, 2021 | 25.00 |
| Sep 14, 2021 | 24.86 |
| Sep 13, 2021 | 24.77 |
| Sep 10, 2021 | 24.74 |
| Sep 9, 2021 | 25.25 |
| Sep 8, 2021 | 25.15 |
| Sep 7, 2021 | 25.40 |
| Sep 3, 2021 | 25.47 |
| Sep 2, 2021 | 26.00 |
| Sep 1, 2021 | 24.78 |
| Aug 31, 2021 | 23.85 |
| Aug 30, 2021 | 24.15 |
| Aug 27, 2021 | 24.40 |
| Aug 26, 2021 | 23.74 |
| Aug 25, 2021 | 24.13 |
| Aug 24, 2021 | 24.26 |
| Aug 23, 2021 | 24.07 |
| Aug 20, 2021 | 23.45 |
| Aug 19, 2021 | 21.01 |
| Aug 18, 2021 | 21.76 |
| Aug 17, 2021 | 22.17 |
| Aug 16, 2021 | 21.15 |
| Aug 13, 2021 | 21.44 |
| Aug 12, 2021 | 21.17 |
| Aug 11, 2021 | 21.25 |
| Aug 10, 2021 | 22.03 |
| Aug 9, 2021 | 22.63 |
| Aug 6, 2021 | 23.40 |
| Aug 5, 2021 | 23.73 |
| Aug 4, 2021 | 22.13 |
| Aug 3, 2021 | 21.93 |
| Aug 2, 2021 | 22.59 |
| Jul 30, 2021 | 21.95 |
| Jul 29, 2021 | 22.37 |
| Jul 28, 2021 | 22.57 |
| Jul 27, 2021 | 21.61 |
| Jul 26, 2021 | 21.70 |
| Jul 23, 2021 | 22.05 |
| Jul 22, 2021 | 22.24 |
| Jul 21, 2021 | 22.65 |
| Jul 20, 2021 | 23.42 |
| Jul 19, 2021 | 22.28 |
| Jul 16, 2021 | 22.63 |
| Jul 15, 2021 | 22.35 |
| Jul 14, 2021 | 22.04 |
| Jul 13, 2021 | 23.02 |
| Jul 12, 2021 | 23.67 |
| Jul 9, 2021 | 24.10 |
| Jul 8, 2021 | 23.59 |
| Jul 7, 2021 | 24.09 |
| Jul 6, 2021 | 24.91 |
| Jul 2, 2021 | 26.28 |
| Jul 1, 2021 | 26.55 |
| Jun 30, 2021 | 26.08 |
| Jun 29, 2021 | 25.19 |
| Jun 28, 2021 | 25.55 |
| Jun 25, 2021 | 24.18 |
| Jun 24, 2021 | 24.16 |
| Jun 23, 2021 | 23.49 |
| Jun 22, 2021 | 23.95 |
| Jun 21, 2021 | 25.14 |
| Jun 18, 2021 | 24.48 |
| Jun 17, 2021 | 24.69 |
| Jun 16, 2021 | 25.28 |
| Jun 15, 2021 | 25.03 |
| Jun 14, 2021 | 25.37 |
| Jun 11, 2021 | 26.10 |
| Jun 10, 2021 | 25.76 |
| Jun 9, 2021 | 24.87 |
| Jun 8, 2021 | 24.65 |
| Jun 7, 2021 | 24.20 |
| Jun 4, 2021 | 23.81 |
| Jun 3, 2021 | 24.07 |
| Jun 2, 2021 | 24.83 |
| Jun 1, 2021 | 25.37 |
| May 28, 2021 | 25.70 |
| May 27, 2021 | 24.75 |
| May 26, 2021 | 25.20 |
| May 25, 2021 | 24.76 |
| May 24, 2021 | 25.18 |
| May 21, 2021 | 26.02 |
| May 20, 2021 | 26.85 |
| May 19, 2021 | 28.47 |
| May 18, 2021 | 29.92 |
| May 17, 2021 | 28.60 |
| May 14, 2021 | 27.50 |
| May 13, 2021 | 26.94 |
| May 12, 2021 | 27.95 |
| May 11, 2021 | 28.05 |
| May 10, 2021 | 28.98 |
| May 7, 2021 | 30.02 |
| May 6, 2021 | 29.17 |
| May 5, 2021 | 28.71 |
| May 4, 2021 | 29.39 |
| May 3, 2021 | 30.65 |
| Apr 30, 2021 | 30.92 |
| Apr 29, 2021 | 31.98 |
| Apr 28, 2021 | 34.91 |
| Apr 27, 2021 | 35.80 |
| Apr 26, 2021 | 35.14 |
| Apr 23, 2021 | 34.42 |
| Apr 22, 2021 | 34.77 |
| Apr 21, 2021 | 35.12 |
| Apr 20, 2021 | 32.58 |
| Apr 19, 2021 | 32.34 |
| Apr 16, 2021 | 32.51 |
| Apr 15, 2021 | 32.86 |
| Apr 14, 2021 | 32.15 |
| Apr 13, 2021 | 30.83 |
| Apr 12, 2021 | 29.58 |
| Apr 9, 2021 | 32.82 |
| Apr 8, 2021 | 33.65 |
| Apr 7, 2021 | 32.88 |
| Apr 6, 2021 | 33.38 |
| Apr 5, 2021 | 33.98 |
| Apr 1, 2021 | 34.93 |
| Mar 31, 2021 | 35.30 |
| Mar 30, 2021 | 33.43 |
| Mar 29, 2021 | 33.05 |
| Mar 26, 2021 | 33.78 |
| Mar 25, 2021 | 34.48 |
| Mar 24, 2021 | 33.18 |
| Mar 23, 2021 | 35.52 |
| Mar 22, 2021 | 37.86 |
| Mar 19, 2021 | 37.01 |
| Mar 18, 2021 | 36.55 |
| Mar 17, 2021 | 37.30 |
| Mar 16, 2021 | 38.17 |
| Mar 15, 2021 | 39.02 |
| Mar 12, 2021 | 38.48 |
| Mar 11, 2021 | 38.57 |
| Mar 10, 2021 | 38.43 |
| Mar 9, 2021 | 37.15 |
| Mar 8, 2021 | 35.46 |
| Mar 5, 2021 | 34.00 |
| Mar 4, 2021 | 32.43 |
| Mar 3, 2021 | 33.08 |
| Mar 2, 2021 | 34.61 |
| Mar 1, 2021 | 36.50 |
| Feb 26, 2021 | 34.71 |
| Feb 25, 2021 | 32.79 |
| Feb 24, 2021 | 34.44 |
| Feb 23, 2021 | 33.77 |
| Feb 22, 2021 | 34.27 |
| Feb 19, 2021 | 34.72 |
| Feb 18, 2021 | 34.29 |
| Feb 17, 2021 | 34.99 |
| Feb 16, 2021 | 33.36 |
| Feb 12, 2021 | 34.73 |
| Feb 11, 2021 | 34.40 |
| Feb 10, 2021 | 33.36 |
| Feb 9, 2021 | 33.90 |
| Feb 8, 2021 | 34.93 |
| Feb 5, 2021 | 35.22 |
| Feb 4, 2021 | 34.34 |
| Feb 3, 2021 | 34.04 |
| Feb 2, 2021 | 36.53 |
| Feb 1, 2021 | 35.61 |
| Jan 29, 2021 | 34.70 |
| Jan 28, 2021 | 34.51 |
| Jan 27, 2021 | 37.30 |
| Jan 26, 2021 | 34.17 |
| Jan 25, 2021 | 32.98 |
| Jan 22, 2021 | 30.76 |
| Jan 21, 2021 | 31.34 |
| Jan 20, 2021 | 31.57 |
| Jan 19, 2021 | 31.60 |
| Jan 15, 2021 | 32.39 |
| Jan 14, 2021 | 31.07 |
| Jan 13, 2021 | 27.16 |
| Jan 12, 2021 | 28.19 |
| Jan 11, 2021 | 27.98 |
| Jan 8, 2021 | 27.87 |
| Jan 7, 2021 | 27.91 |
| Jan 6, 2021 | 26.68 |
| Jan 5, 2021 | 25.86 |
| Jan 4, 2021 | 25.79 |
| Dec 31, 2020 | 25.24 |
| Dec 30, 2020 | 26.64 |
| Dec 29, 2020 | 26.95 |
| Dec 28, 2020 | 27.02 |
| Dec 24, 2020 | 27.33 |
| Dec 23, 2020 | 27.89 |
| Dec 22, 2020 | 27.55 |
| Dec 21, 2020 | 27.45 |
| Dec 18, 2020 | 27.14 |
| Dec 17, 2020 | 27.20 |
| Dec 16, 2020 | 27.09 |
| Dec 15, 2020 | 28.23 |
| Dec 14, 2020 | 28.00 |
| Dec 11, 2020 | 27.42 |
| Dec 10, 2020 | 27.42 |
| Dec 9, 2020 | 28.45 |
| Dec 8, 2020 | 29.45 |
| Dec 7, 2020 | 29.06 |
| Dec 4, 2020 | 33.65 |
| Dec 3, 2020 | 32.30 |
| Dec 2, 2020 | 31.50 |
| Dec 1, 2020 | 31.95 |
| Nov 30, 2020 | 31.05 |
| Nov 27, 2020 | 31.52 |
| Nov 25, 2020 | 31.81 |
| Nov 24, 2020 | 31.11 |
| Nov 23, 2020 | 30.60 |
| Nov 20, 2020 | 31.23 |
| Nov 19, 2020 | 32.13 |
| Nov 18, 2020 | 32.94 |
| Nov 17, 2020 | 33.08 |
| Nov 16, 2020 | 33.01 |
| Nov 13, 2020 | 32.07 |
| Nov 12, 2020 | 30.84 |
| Nov 11, 2020 | 30.09 |
| Nov 10, 2020 | 29.18 |
| Nov 9, 2020 | 27.88 |
| Nov 6, 2020 | 27.80 |
| Nov 5, 2020 | 29.80 |
| Nov 4, 2020 | 31.06 |
| Nov 3, 2020 | 33.79 |
| Nov 2, 2020 | 33.25 |
| Oct 30, 2020 | 33.92 |
| Oct 29, 2020 | 35.57 |
| Oct 28, 2020 | 35.18 |
| Oct 27, 2020 | 35.93 |
| Oct 26, 2020 | 35.76 |
| Oct 23, 2020 | 36.30 |
| Oct 22, 2020 | 35.34 |
| Oct 21, 2020 | 34.48 |
| Oct 20, 2020 | 35.85 |
| Oct 19, 2020 | 36.34 |
| Oct 16, 2020 | 39.23 |
| Oct 15, 2020 | 39.57 |
| Oct 14, 2020 | 43.17 |
| Oct 13, 2020 | 43.45 |
| Oct 12, 2020 | 41.84 |
| Oct 9, 2020 | 41.54 |
| Oct 8, 2020 | 40.45 |
| Oct 7, 2020 | 40.65 |
| Oct 6, 2020 | 39.26 |
| Oct 5, 2020 | 38.87 |
| Oct 2, 2020 | 36.58 |
| Oct 1, 2020 | 37.56 |
| Sep 30, 2020 | 37.71 |
| Sep 29, 2020 | 37.72 |
| Sep 28, 2020 | 37.26 |
| Sep 25, 2020 | 37.02 |
| Sep 24, 2020 | 34.78 |
| Sep 23, 2020 | 35.22 |
| Sep 22, 2020 | 35.98 |
| Sep 21, 2020 | 34.79 |
| Sep 18, 2020 | 38.00 |
| Sep 17, 2020 | 37.18 |
| Sep 16, 2020 | 36.31 |
| Sep 15, 2020 | 35.61 |
| Sep 14, 2020 | 35.35 |
| Sep 11, 2020 | 32.38 |
| Sep 10, 2020 | 32.90 |
| Sep 9, 2020 | 33.86 |
| Sep 8, 2020 | 33.02 |
| Sep 4, 2020 | 33.03 |
| Sep 3, 2020 | 33.52 |
| Sep 2, 2020 | 33.86 |
| Sep 1, 2020 | 34.70 |
| Aug 31, 2020 | 35.65 |
| Aug 28, 2020 | 34.99 |
| Aug 27, 2020 | 34.69 |
| Aug 26, 2020 | 34.70 |
| Aug 25, 2020 | 35.35 |
| Aug 24, 2020 | 34.69 |
| Aug 21, 2020 | 36.42 |
| Aug 20, 2020 | 36.53 |
| Aug 19, 2020 | 36.79 |
| Aug 18, 2020 | 37.07 |
| Aug 17, 2020 | 38.99 |
| Aug 14, 2020 | 36.93 |
| Aug 13, 2020 | 37.27 |
| Aug 12, 2020 | 35.48 |
| Aug 11, 2020 | 35.68 |
| Aug 10, 2020 | 36.85 |
| Aug 7, 2020 | 37.63 |
| Aug 6, 2020 | 37.20 |
| Aug 5, 2020 | 38.45 |
| Aug 4, 2020 | 37.08 |
| Aug 3, 2020 | 37.58 |
| Jul 31, 2020 | 36.67 |
| Jul 30, 2020 | 38.12 |
| Jul 29, 2020 | 37.74 |
| Jul 28, 2020 | 38.00 |
| Jul 27, 2020 | 39.21 |
| Jul 24, 2020 | 38.57 |
| Jul 23, 2020 | 39.45 |
| Jul 22, 2020 | 40.20 |
| Jul 21, 2020 | 41.44 |
| Jul 20, 2020 | 43.01 |
| Jul 17, 2020 | 42.50 |
| Jul 16, 2020 | 41.51 |
| Jul 15, 2020 | 41.59 |
| Jul 14, 2020 | 41.05 |
| Jul 13, 2020 | 40.48 |
| Jul 10, 2020 | 42.82 |
| Jul 9, 2020 | 44.03 |
| Jul 8, 2020 | 44.22 |
| Jul 7, 2020 | 44.08 |
| Jul 6, 2020 | 44.46 |
| Jul 2, 2020 | 44.96 |
| Jul 1, 2020 | 42.62 |
| Jun 30, 2020 | 42.82 |
| Jun 29, 2020 | 41.86 |
| Jun 26, 2020 | 42.96 |
| Jun 25, 2020 | 43.98 |
| Jun 24, 2020 | 43.35 |
| Jun 23, 2020 | 43.60 |
| Jun 22, 2020 | 42.70 |
| Jun 19, 2020 | 39.90 |
| Jun 18, 2020 | 41.80 |
| Jun 17, 2020 | 41.90 |
| Jun 16, 2020 | 42.05 |
| Jun 15, 2020 | 42.01 |
| Jun 12, 2020 | 40.49 |
| Jun 11, 2020 | 41.00 |
| Jun 10, 2020 | 44.03 |
| Jun 9, 2020 | 43.05 |
| Jun 8, 2020 | 42.56 |
| Jun 5, 2020 | 42.63 |
| Jun 4, 2020 | 43.00 |
| Jun 3, 2020 | 46.36 |
| Jun 2, 2020 | 47.46 |
| Jun 1, 2020 | 48.94 |
| May 29, 2020 | 48.16 |
| May 28, 2020 | 46.54 |
| May 27, 2020 | 48.99 |
| May 26, 2020 | 49.35 |
| May 22, 2020 | 54.04 |
| May 21, 2020 | 50.20 |
| May 20, 2020 | 48.60 |
| May 19, 2020 | 48.15 |
| May 18, 2020 | 48.34 |
| May 15, 2020 | 44.91 |
| May 14, 2020 | 42.12 |
| May 13, 2020 | 30.98 |
| May 12, 2020 | 32.54 |
| May 11, 2020 | 33.40 |
| May 8, 2020 | 31.41 |
| May 7, 2020 | 30.58 |
| May 6, 2020 | 30.07 |
| May 5, 2020 | 30.86 |
| May 4, 2020 | 31.68 |
| May 1, 2020 | 28.45 |
| Apr 30, 2020 | 28.90 |
| Apr 29, 2020 | 28.20 |
| Apr 28, 2020 | 26.62 |
| Apr 27, 2020 | 28.78 |
| Apr 24, 2020 | 29.60 |
| Apr 23, 2020 | 27.94 |
| Apr 22, 2020 | 27.53 |
| Apr 21, 2020 | 26.05 |
| Apr 20, 2020 | 27.89 |
| Apr 17, 2020 | 27.62 |
| Apr 16, 2020 | 26.06 |
| Apr 15, 2020 | 25.67 |
| Apr 14, 2020 | 24.94 |
| Apr 13, 2020 | 23.42 |
| Apr 9, 2020 | 22.69 |
| Apr 8, 2020 | 20.85 |
| Apr 7, 2020 | 20.33 |
| Apr 6, 2020 | 21.11 |
| Apr 3, 2020 | 18.89 |
| Apr 2, 2020 | 19.10 |
| Apr 1, 2020 | 18.39 |
| Mar 31, 2020 | 19.44 |
| Mar 30, 2020 | 20.08 |
| Mar 27, 2020 | 19.92 |
| Mar 26, 2020 | 20.25 |
| Mar 25, 2020 | 19.81 |
| Mar 24, 2020 | 19.94 |
| Mar 23, 2020 | 19.01 |
| Mar 20, 2020 | 19.25 |
| Mar 19, 2020 | 20.29 |
| Mar 18, 2020 | 18.22 |
| Mar 17, 2020 | 19.21 |
| Mar 16, 2020 | 18.38 |
| Mar 13, 2020 | 22.05 |
| Mar 12, 2020 | 21.07 |
| Mar 11, 2020 | 25.05 |
| Mar 10, 2020 | 25.98 |
| Mar 9, 2020 | 25.32 |
| Mar 6, 2020 | 27.01 |
| Mar 5, 2020 | 27.77 |
| Mar 4, 2020 | 28.25 |
| Mar 3, 2020 | 27.51 |
| Mar 2, 2020 | 27.62 |
| Feb 28, 2020 | 27.00 |
| Feb 27, 2020 | 25.92 |
| Feb 26, 2020 | 25.45 |
| Feb 25, 2020 | 24.92 |
| Feb 24, 2020 | 24.95 |
| Feb 21, 2020 | 26.01 |
| Feb 20, 2020 | 25.72 |
| Feb 19, 2020 | 25.30 |
| Feb 18, 2020 | 24.25 |
| Feb 14, 2020 | 23.61 |
| Feb 13, 2020 | 23.38 |
| Feb 12, 2020 | 23.55 |
| Feb 11, 2020 | 23.42 |
| Feb 10, 2020 | 23.90 |
| Feb 7, 2020 | 23.71 |
| Feb 6, 2020 | 23.77 |
| Feb 5, 2020 | 22.25 |
| Feb 4, 2020 | 22.20 |
| Feb 3, 2020 | 21.86 |
| Jan 31, 2020 | 21.72 |
| Jan 30, 2020 | 22.12 |
| Jan 29, 2020 | 22.02 |
| Jan 28, 2020 | 22.57 |
| Jan 27, 2020 | 22.64 |
| Jan 24, 2020 | 23.41 |
| Jan 23, 2020 | 24.72 |
| Jan 22, 2020 | 25.42 |
| Jan 21, 2020 | 25.52 |
| Jan 17, 2020 | 25.32 |
| Jan 16, 2020 | 26.96 |
| Jan 15, 2020 | 26.62 |
| Jan 14, 2020 | 26.15 |
| Jan 13, 2020 | 25.53 |
| Jan 10, 2020 | 26.14 |
| Jan 9, 2020 | 26.26 |
| Jan 8, 2020 | 26.53 |
| Jan 7, 2020 | 26.02 |
| Jan 6, 2020 | 26.36 |
| Jan 3, 2020 | 25.95 |
| Jan 2, 2020 | 26.22 |
| Dec 31, 2019 | 25.98 |
| Dec 30, 2019 | 25.96 |
| Dec 27, 2019 | 26.32 |
| Dec 26, 2019 | 26.13 |
| Dec 24, 2019 | 26.99 |
| Dec 23, 2019 | 26.77 |
| Dec 20, 2019 | 26.58 |
| Dec 19, 2019 | 27.00 |
| Dec 18, 2019 | 27.46 |
| Dec 17, 2019 | 27.19 |
| Dec 16, 2019 | 27.04 |
| Dec 13, 2019 | 27.09 |
| Dec 12, 2019 | 27.74 |
| Dec 11, 2019 | 27.97 |
| Dec 10, 2019 | 29.63 |
| Dec 9, 2019 | 31.15 |
| Dec 6, 2019 | 31.40 |
| Dec 5, 2019 | 29.54 |
| Dec 4, 2019 | 29.48 |
| Dec 3, 2019 | 28.41 |
| Dec 2, 2019 | 28.29 |
| Nov 29, 2019 | 28.18 |
| Nov 27, 2019 | 28.07 |
| Nov 26, 2019 | 27.60 |
| Nov 25, 2019 | 26.44 |
| Nov 22, 2019 | 27.01 |
| Nov 21, 2019 | 28.05 |
| Nov 20, 2019 | 27.45 |
| Nov 19, 2019 | 28.86 |
| Nov 18, 2019 | 27.88 |
| Nov 15, 2019 | 27.81 |
| Nov 14, 2019 | 27.15 |
| Nov 13, 2019 | 26.55 |
| Nov 12, 2019 | 26.67 |
| Nov 11, 2019 | 27.16 |
| Nov 8, 2019 | 27.32 |
| Nov 7, 2019 | 26.44 |
| Nov 6, 2019 | 25.89 |
| Nov 5, 2019 | 27.66 |
| Nov 4, 2019 | 28.92 |
| Nov 1, 2019 | 28.94 |
| Oct 31, 2019 | 28.80 |
| Oct 30, 2019 | 29.83 |
| Oct 29, 2019 | 28.92 |
| Oct 28, 2019 | 28.59 |
| Oct 25, 2019 | 29.13 |
| Oct 24, 2019 | 27.99 |
| Oct 23, 2019 | 27.89 |
| Oct 22, 2019 | 27.96 |
| Oct 21, 2019 | 27.93 |
| Oct 18, 2019 | 27.37 |
| Oct 17, 2019 | 27.78 |
| Oct 16, 2019 | 26.37 |
| Oct 15, 2019 | 26.01 |
| Oct 14, 2019 | 25.31 |
| Oct 11, 2019 | 24.82 |
| Oct 10, 2019 | 25.83 |
| Oct 9, 2019 | 25.24 |
| Oct 8, 2019 | 26.26 |
| Oct 7, 2019 | 26.99 |
| Oct 4, 2019 | 27.06 |
| Oct 3, 2019 | 27.40 |
| Oct 2, 2019 | 27.58 |
| Oct 1, 2019 | 27.44 |
| Sep 30, 2019 | 27.25 |
| Sep 27, 2019 | 27.25 |
| Sep 26, 2019 | 26.97 |
| Sep 25, 2019 | 27.40 |
| Sep 24, 2019 | 29.47 |
| Sep 23, 2019 | 31.78 |
| Sep 20, 2019 | 32.99 |
| Sep 19, 2019 | 32.72 |
| Sep 18, 2019 | 32.74 |
| Sep 17, 2019 | 31.99 |
| Sep 16, 2019 | 31.99 |
| Sep 13, 2019 | 30.04 |
| Sep 12, 2019 | 30.24 |
| Sep 11, 2019 | 30.07 |
| Sep 10, 2019 | 29.30 |
| Sep 9, 2019 | 28.58 |
| Sep 6, 2019 | 27.55 |
| Sep 5, 2019 | 28.10 |
| Sep 4, 2019 | 27.21 |
| Sep 3, 2019 | 26.15 |
| Aug 30, 2019 | 27.23 |
| Aug 29, 2019 | 27.17 |
| Aug 28, 2019 | 26.68 |
| Aug 27, 2019 | 26.11 |
| Aug 26, 2019 | 26.43 |
| Aug 23, 2019 | 26.16 |
| Aug 22, 2019 | 27.04 |
| Aug 21, 2019 | 27.06 |
| Aug 20, 2019 | 27.16 |
| Aug 19, 2019 | 27.67 |
| Aug 16, 2019 | 26.27 |
| Aug 15, 2019 | 26.31 |
| Aug 14, 2019 | 27.63 |
| Aug 13, 2019 | 28.36 |
| Aug 12, 2019 | 29.49 |
| Aug 9, 2019 | 31.18 |
| Aug 8, 2019 | 31.06 |
| Aug 7, 2019 | 29.59 |
| Aug 6, 2019 | 29.75 |
| Aug 5, 2019 | 29.43 |
| Aug 2, 2019 | 29.53 |
| Aug 1, 2019 | 30.33 |
| Jul 31, 2019 | 31.00 |
| Jul 30, 2019 | 30.57 |
| Jul 29, 2019 | 29.60 |
| Jul 26, 2019 | 29.36 |
| Jul 25, 2019 | 28.15 |
| Jul 24, 2019 | 28.62 |
| Jul 23, 2019 | 28.02 |
| Jul 22, 2019 | 28.12 |
| Jul 19, 2019 | 28.01 |
| Jul 18, 2019 | 28.24 |
| Jul 17, 2019 | 28.19 |
| Jul 16, 2019 | 27.68 |
| Jul 15, 2019 | 27.05 |
| Jul 12, 2019 | 26.40 |
| Jul 11, 2019 | 26.61 |
| Jul 10, 2019 | 26.94 |
| Jul 9, 2019 | 26.74 |
| Jul 8, 2019 | 26.65 |
| Jul 5, 2019 | 26.78 |
| Jul 3, 2019 | 27.06 |
| Jul 2, 2019 | 27.16 |
| Jul 1, 2019 | 28.34 |
| Jun 28, 2019 | 26.85 |
| Jun 27, 2019 | 26.62 |
| Jun 26, 2019 | 26.10 |
| Jun 25, 2019 | 26.17 |
| Jun 24, 2019 | 26.54 |
| Jun 21, 2019 | 26.83 |
| Jun 20, 2019 | 27.40 |
| Jun 19, 2019 | 28.10 |
| Jun 18, 2019 | 28.18 |
| Jun 17, 2019 | 27.40 |
| Jun 14, 2019 | 26.43 |
| Jun 13, 2019 | 26.76 |
| Jun 12, 2019 | 26.66 |
| Jun 11, 2019 | 26.74 |
| Jun 10, 2019 | 27.32 |
| Jun 7, 2019 | 26.44 |
| Jun 6, 2019 | 25.95 |
| Jun 5, 2019 | 26.10 |
| Jun 4, 2019 | 27.08 |
| Jun 3, 2019 | 27.24 |
| May 31, 2019 | 26.23 |
| May 30, 2019 | 26.94 |
| May 29, 2019 | 28.42 |
| May 28, 2019 | 28.57 |
| May 24, 2019 | 28.30 |
| May 23, 2019 | 27.63 |
| May 22, 2019 | 29.03 |
| May 21, 2019 | 29.12 |
| May 20, 2019 | 28.27 |
| May 17, 2019 | 29.19 |
| May 16, 2019 | 29.76 |
| May 15, 2019 | 28.56 |
| May 14, 2019 | 31.04 |
| May 13, 2019 | 29.82 |
| May 10, 2019 | 30.31 |
| May 9, 2019 | 30.02 |
| May 8, 2019 | 30.44 |
| May 7, 2019 | 29.79 |
| May 6, 2019 | 31.09 |
| May 3, 2019 | 30.23 |
| May 2, 2019 | 29.72 |
| May 1, 2019 | 29.47 |
| Apr 30, 2019 | 29.95 |
| Apr 29, 2019 | 29.80 |
| Apr 26, 2019 | 29.85 |
| Apr 25, 2019 | 27.94 |
| Apr 24, 2019 | 27.56 |
| Apr 23, 2019 | 26.93 |
| Apr 22, 2019 | 25.79 |
| Apr 18, 2019 | 25.95 |
| Apr 17, 2019 | 25.56 |
| Apr 16, 2019 | 26.27 |
| Apr 15, 2019 | 25.94 |
| Apr 12, 2019 | 26.32 |
| Apr 11, 2019 | 26.60 |
| Apr 10, 2019 | 27.00 |
| Apr 9, 2019 | 26.96 |
| Apr 8, 2019 | 27.48 |
| Apr 5, 2019 | 27.97 |
| Apr 4, 2019 | 27.93 |
| Apr 3, 2019 | 27.80 |
| Apr 2, 2019 | 28.12 |
| Apr 1, 2019 | 28.73 |
| Mar 29, 2019 | 28.91 |
| Mar 28, 2019 | 27.05 |
| Mar 27, 2019 | 26.19 |
| Mar 26, 2019 | 25.65 |
| Mar 25, 2019 | 24.82 |
| Mar 22, 2019 | 25.55 |
| Mar 21, 2019 | 27.28 |
| Mar 20, 2019 | 25.96 |
| Mar 19, 2019 | 26.30 |
| Mar 18, 2019 | 26.83 |
| Mar 15, 2019 | 26.74 |
| Mar 14, 2019 | 26.53 |
| Mar 13, 2019 | 26.89 |
| Mar 12, 2019 | 26.72 |
| Mar 11, 2019 | 28.26 |
| Mar 8, 2019 | 28.38 |
| Mar 7, 2019 | 29.65 |
| Mar 6, 2019 | 29.64 |
| Mar 5, 2019 | 31.52 |
| Mar 4, 2019 | 31.94 |
| Mar 1, 2019 | 31.34 |
| Feb 28, 2019 | 31.69 |
| Feb 27, 2019 | 32.54 |
| Feb 26, 2019 | 31.77 |
| Feb 25, 2019 | 31.73 |
| Feb 22, 2019 | 31.07 |
| Feb 21, 2019 | 30.68 |
| Feb 20, 2019 | 30.69 |
| Feb 19, 2019 | 31.87 |
| Feb 15, 2019 | 31.24 |
| Feb 14, 2019 | 31.14 |
| Feb 13, 2019 | 31.94 |
| Feb 12, 2019 | 31.50 |
| Feb 11, 2019 | 30.27 |
| Feb 8, 2019 | 30.12 |
| Feb 7, 2019 | 30.13 |
| Feb 6, 2019 | 30.84 |
| Feb 5, 2019 | 31.00 |
| Feb 4, 2019 | 31.58 |
| Feb 1, 2019 | 30.77 |
| Jan 31, 2019 | 30.33 |
| Jan 30, 2019 | 30.30 |
| Jan 29, 2019 | 29.86 |
| Jan 28, 2019 | 29.52 |
| Jan 25, 2019 | 29.54 |
| Jan 24, 2019 | 28.65 |
| Jan 23, 2019 | 27.81 |
| Jan 22, 2019 | 27.78 |
| Jan 18, 2019 | 28.58 |
| Jan 17, 2019 | 28.19 |
| Jan 16, 2019 | 28.79 |
| Jan 15, 2019 | 27.95 |
| Jan 14, 2019 | 28.46 |
| Jan 11, 2019 | 29.51 |
| Jan 10, 2019 | 28.10 |
| Jan 9, 2019 | 27.33 |
| Jan 8, 2019 | 27.06 |
| Jan 7, 2019 | 27.39 |
| Jan 4, 2019 | 26.47 |
| Jan 3, 2019 | 26.00 |
| Jan 2, 2019 | 27.56 |
| Dec 31, 2018 | 26.93 |
| Dec 28, 2018 | 25.90 |
| Dec 27, 2018 | 24.76 |
| Dec 26, 2018 | 25.33 |
| Dec 24, 2018 | 24.12 |
| Dec 21, 2018 | 24.14 |
| Dec 20, 2018 | 24.72 |
| Dec 19, 2018 | 25.57 |
| Dec 18, 2018 | 25.69 |
| Dec 17, 2018 | 25.42 |
| Dec 14, 2018 | 26.22 |
| Dec 13, 2018 | 26.14 |
| Dec 12, 2018 | 26.21 |
| Dec 11, 2018 | 25.99 |
| Dec 10, 2018 | 26.52 |
| Dec 7, 2018 | 26.28 |
| Dec 6, 2018 | 27.07 |
| Dec 4, 2018 | 30.45 |
| Dec 3, 2018 | 31.69 |
| Nov 30, 2018 | 31.28 |
| Nov 29, 2018 | 31.03 |
| Nov 28, 2018 | 30.50 |
| Nov 27, 2018 | 28.39 |
| Nov 26, 2018 | 27.66 |
| Nov 23, 2018 | 26.52 |
| Nov 21, 2018 | 25.59 |
| Nov 20, 2018 | 25.54 |
| Nov 19, 2018 | 26.53 |
| Nov 16, 2018 | 27.98 |
| Nov 15, 2018 | 26.93 |
| Nov 14, 2018 | 25.00 |
| Nov 13, 2018 | 27.70 |
| Nov 12, 2018 | 27.02 |
| Nov 9, 2018 | 30.62 |
| Nov 8, 2018 | 33.24 |
| Nov 7, 2018 | 32.68 |
| Nov 6, 2018 | 33.30 |
| Nov 5, 2018 | 28.35 |
| Nov 2, 2018 | 27.69 |
| Nov 1, 2018 | 26.95 |
| Oct 31, 2018 | 24.01 |
| Oct 30, 2018 | 23.81 |
| Oct 29, 2018 | 23.02 |
| Oct 26, 2018 | 23.00 |
| Oct 25, 2018 | 22.56 |
| Oct 24, 2018 | 22.50 |
| Oct 23, 2018 | 22.84 |
| Oct 22, 2018 | 23.00 |
| Oct 19, 2018 | 23.40 |
| Oct 18, 2018 | 23.80 |
| Oct 17, 2018 | 24.98 |
| Oct 16, 2018 | 25.87 |
| Oct 15, 2018 | 26.96 |
| Oct 12, 2018 | 26.81 |
| Oct 11, 2018 | 25.00 |