Allogene Therapeutics (ALLO) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | Allogene Therapeutics | 521.43 Mn | 521.43 Mn | - | -4.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.40 |
| May 21, 2026 | -4.30 |
| May 20, 2026 | -4.16 |
| May 19, 2026 | -4.18 |
| May 18, 2026 | -4.29 |
| May 15, 2026 | -4.40 |
| May 14, 2026 | -4.68 |
| May 13, 2026 | -5.12 |
| May 12, 2026 | -5.05 |
| May 11, 2026 | -5.01 |
| May 8, 2026 | -5.01 |
| May 7, 2026 | -4.99 |
| May 6, 2026 | -5.08 |
| May 5, 2026 | -4.77 |
| May 4, 2026 | -4.97 |
| May 1, 2026 | -4.72 |
| Apr 30, 2026 | -4.68 |
| Apr 29, 2026 | -4.64 |
| Apr 28, 2026 | -4.81 |
| Apr 27, 2026 | -4.94 |
| Apr 24, 2026 | -5.08 |
| Apr 23, 2026 | -5.16 |
| Apr 22, 2026 | -5.25 |
| Apr 21, 2026 | -5.10 |
| Apr 20, 2026 | -5.32 |
| Apr 17, 2026 | -5.25 |
| Apr 16, 2026 | -5.21 |
| Apr 15, 2026 | -4.77 |
| Apr 14, 2026 | -5.01 |
| Apr 13, 2026 | -6.72 |
| Apr 10, 2026 | -5.98 |
| Apr 9, 2026 | -6.39 |
| Apr 8, 2026 | -5.93 |
| Apr 7, 2026 | -5.76 |
| Apr 6, 2026 | -5.71 |
| Apr 2, 2026 | -5.45 |
| Apr 1, 2026 | -5.63 |
| Mar 31, 2026 | -5.36 |
| Mar 30, 2026 | -3.28 |
| Mar 27, 2026 | -3.34 |
| Mar 26, 2026 | -3.56 |
| Mar 25, 2026 | -3.44 |
| Mar 24, 2026 | -3.26 |
| Mar 23, 2026 | -3.60 |
| Mar 20, 2026 | -3.06 |
| Mar 19, 2026 | -3.28 |
| Mar 18, 2026 | -3.18 |
| Mar 17, 2026 | -3.35 |
| Mar 16, 2026 | -3.60 |
| Mar 13, 2026 | -3.55 |
| Mar 12, 2026 | -3.65 |
| Mar 11, 2026 | -3.89 |
| Mar 10, 2026 | -4.00 |
| Mar 9, 2026 | -3.69 |
| Mar 6, 2026 | -3.40 |
| Mar 5, 2026 | -3.41 |
| Mar 4, 2026 | -3.74 |
| Mar 3, 2026 | -3.74 |
| Mar 2, 2026 | -3.91 |
| Feb 27, 2026 | -4.11 |
| Feb 26, 2026 | -4.03 |
| Feb 25, 2026 | -3.74 |
| Feb 24, 2026 | -3.38 |
| Feb 23, 2026 | -3.07 |
| Feb 20, 2026 | -3.03 |
| Feb 19, 2026 | -3.15 |
| Feb 18, 2026 | -3.35 |
| Feb 17, 2026 | -3.19 |
| Feb 13, 2026 | -2.66 |
| Feb 12, 2026 | -2.39 |
| Feb 11, 2026 | -2.44 |
| Feb 10, 2026 | -2.50 |
| Feb 9, 2026 | -2.50 |
| Feb 6, 2026 | -2.50 |
| Feb 5, 2026 | -2.41 |
| Feb 4, 2026 | -2.66 |
| Feb 3, 2026 | -2.57 |
| Feb 2, 2026 | -2.76 |
| Jan 30, 2026 | -2.72 |
| Jan 29, 2026 | -2.35 |
| Jan 28, 2026 | -2.14 |
| Jan 27, 2026 | -2.26 |
| Jan 26, 2026 | -2.23 |
| Jan 23, 2026 | -2.54 |
| Jan 22, 2026 | -2.54 |
| Jan 21, 2026 | -2.36 |
| Jan 20, 2026 | -2.32 |
| Jan 16, 2026 | -2.41 |
| Jan 15, 2026 | -2.38 |
| Jan 14, 2026 | -2.51 |
| Jan 13, 2026 | -2.42 |
| Jan 12, 2026 | -2.47 |
| Jan 9, 2026 | -2.53 |
| Jan 8, 2026 | -2.20 |
| Jan 7, 2026 | -2.20 |
| Jan 6, 2026 | -2.08 |
| Jan 5, 2026 | -1.99 |
| Jan 2, 2026 | -1.99 |
| Dec 31, 2025 | -2.02 |
| Dec 30, 2025 | -1.83 |
| Dec 29, 2025 | -1.93 |
| Dec 26, 2025 | -1.93 |
| Dec 24, 2025 | -1.96 |
| Dec 23, 2025 | -1.90 |
| Dec 22, 2025 | -2.05 |
| Dec 19, 2025 | -1.98 |
| Dec 18, 2025 | -1.98 |
| Dec 17, 2025 | -1.98 |
| Dec 16, 2025 | -2.15 |
| Dec 15, 2025 | -2.05 |
| Dec 12, 2025 | -2.11 |
| Dec 11, 2025 | -2.16 |
| Dec 10, 2025 | -2.07 |
| Dec 9, 2025 | -1.98 |
| Dec 8, 2025 | -2.03 |
| Dec 5, 2025 | -2.00 |
| Dec 4, 2025 | -2.01 |
| Dec 3, 2025 | -2.12 |
| Dec 2, 2025 | -1.87 |
| Dec 1, 2025 | -1.91 |
| Nov 28, 2025 | -2.04 |
| Nov 26, 2025 | -1.98 |
| Nov 25, 2025 | -1.90 |
| Nov 24, 2025 | -1.89 |
| Nov 21, 2025 | -1.72 |
| Nov 20, 2025 | -1.73 |
| Nov 19, 2025 | -1.76 |
| Nov 18, 2025 | -1.83 |
| Nov 17, 2025 | -1.72 |
| Nov 14, 2025 | -1.72 |
| Nov 13, 2025 | -1.68 |
| Nov 12, 2025 | -1.72 |
| Nov 11, 2025 | -1.73 |
| Nov 10, 2025 | -1.65 |
| Nov 7, 2025 | -1.65 |
| Nov 6, 2025 | -1.47 |
| Nov 5, 2025 | -1.55 |
| Nov 4, 2025 | -1.55 |
| Nov 3, 2025 | -1.65 |
| Oct 31, 2025 | -1.73 |
| Oct 30, 2025 | -1.69 |
| Oct 29, 2025 | -1.70 |
| Oct 28, 2025 | -1.76 |
| Oct 27, 2025 | -1.72 |
| Oct 24, 2025 | -1.68 |
| Oct 23, 2025 | -1.69 |
| Oct 22, 2025 | -1.69 |
| Oct 21, 2025 | -1.76 |
| Oct 20, 2025 | -1.80 |
| Oct 17, 2025 | -1.72 |
| Oct 16, 2025 | -1.77 |
| Oct 15, 2025 | -1.77 |
| Oct 14, 2025 | -1.72 |
| Oct 13, 2025 | -1.77 |
| Oct 10, 2025 | -1.72 |
| Oct 9, 2025 | -2.11 |
| Oct 8, 2025 | -2.05 |
| Oct 7, 2025 | -1.89 |
| Oct 6, 2025 | -1.93 |
| Oct 3, 2025 | -1.86 |
| Oct 2, 2025 | -1.80 |
| Oct 1, 2025 | -1.73 |
| Sep 30, 2025 | -1.73 |
| Sep 29, 2025 | -1.60 |
| Sep 26, 2025 | -1.58 |
| Sep 25, 2025 | -1.51 |
| Sep 24, 2025 | -1.55 |
| Sep 23, 2025 | -1.47 |
| Sep 22, 2025 | -1.47 |
| Sep 19, 2025 | -1.46 |
| Sep 18, 2025 | -1.53 |
| Sep 17, 2025 | -1.42 |
| Sep 16, 2025 | -1.49 |
| Sep 15, 2025 | -1.45 |
| Sep 12, 2025 | -1.42 |
| Sep 11, 2025 | -1.47 |
| Sep 10, 2025 | -1.40 |
| Sep 9, 2025 | -1.44 |
| Sep 8, 2025 | -1.44 |
| Sep 5, 2025 | -1.45 |
| Sep 4, 2025 | -1.40 |
| Sep 3, 2025 | -1.41 |
| Sep 2, 2025 | -1.41 |
| Aug 29, 2025 | -1.42 |
| Aug 28, 2025 | -1.49 |
| Aug 27, 2025 | -1.46 |
| Aug 26, 2025 | -1.46 |
| Aug 25, 2025 | -1.46 |
| Aug 22, 2025 | -1.50 |
| Aug 21, 2025 | -1.41 |
| Aug 20, 2025 | -1.34 |
| Aug 19, 2025 | -1.32 |
| Aug 18, 2025 | -1.37 |
| Aug 15, 2025 | -1.39 |
| Aug 14, 2025 | -1.35 |
| Aug 13, 2025 | -1.31 |
| Aug 12, 2025 | -1.30 |
| Aug 11, 2025 | -1.30 |
| Aug 8, 2025 | -1.31 |
| Aug 7, 2025 | -1.32 |
| Aug 6, 2025 | -1.34 |
| Aug 5, 2025 | -1.41 |
| Aug 4, 2025 | -1.39 |
| Aug 1, 2025 | -1.36 |
| Jul 31, 2025 | -1.55 |
| Jul 30, 2025 | -1.63 |
| Jul 29, 2025 | -1.76 |
| Jul 28, 2025 | -1.85 |
| Jul 25, 2025 | -1.89 |
| Jul 24, 2025 | -1.90 |
| Jul 23, 2025 | -2.09 |
| Jul 22, 2025 | -1.79 |
| Jul 21, 2025 | -1.66 |
| Jul 18, 2025 | -1.58 |
| Jul 17, 2025 | -1.56 |
| Jul 16, 2025 | -1.55 |
| Jul 15, 2025 | -1.56 |
| Jul 14, 2025 | -1.63 |
| Jul 11, 2025 | -1.61 |
| Jul 10, 2025 | -1.59 |
| Jul 9, 2025 | -1.53 |
| Jul 8, 2025 | -1.51 |
| Jul 7, 2025 | -1.46 |
| Jul 3, 2025 | -1.50 |
| Jul 2, 2025 | -1.51 |
| Jul 1, 2025 | -1.49 |
| Jun 30, 2025 | -1.42 |
| Jun 27, 2025 | -1.28 |
| Jun 26, 2025 | -1.31 |
| Jun 25, 2025 | -1.35 |
| Jun 24, 2025 | -1.36 |
| Jun 23, 2025 | -1.33 |
| Jun 20, 2025 | -1.34 |
| Jun 18, 2025 | -1.40 |
| Jun 17, 2025 | -1.41 |
| Jun 16, 2025 | -1.49 |
| Jun 13, 2025 | -1.46 |
| Jun 12, 2025 | -1.52 |
| Jun 11, 2025 | -1.58 |
| Jun 10, 2025 | -1.59 |
| Jun 9, 2025 | -1.53 |
| Jun 6, 2025 | -1.54 |
| Jun 5, 2025 | -1.40 |
| Jun 4, 2025 | -1.40 |
| Jun 3, 2025 | -1.47 |
| Jun 2, 2025 | -1.38 |
| May 30, 2025 | -1.27 |
| May 29, 2025 | -1.28 |
| May 28, 2025 | -1.24 |
| May 27, 2025 | -1.17 |
| May 23, 2025 | -1.15 |
| May 22, 2025 | -1.19 |
| May 21, 2025 | -1.21 |
| May 20, 2025 | -1.26 |
| May 19, 2025 | -1.19 |
| May 16, 2025 | -1.21 |
| May 15, 2025 | -1.19 |
| May 14, 2025 | -1.04 |
| May 13, 2025 | -1.23 |
| May 12, 2025 | -1.27 |
| May 9, 2025 | -1.26 |
| May 8, 2025 | -1.28 |
| May 7, 2025 | -1.31 |
| May 6, 2025 | -1.39 |
| May 5, 2025 | -1.76 |
| May 2, 2025 | -1.85 |
| May 1, 2025 | -1.84 |
| Apr 30, 2025 | -1.83 |
| Apr 29, 2025 | -1.67 |
| Apr 28, 2025 | -1.71 |
| Apr 25, 2025 | -1.69 |
| Apr 24, 2025 | -1.71 |
| Apr 23, 2025 | -1.75 |
| Apr 22, 2025 | -1.73 |
| Apr 21, 2025 | -1.54 |
| Apr 17, 2025 | -1.58 |
| Apr 16, 2025 | -1.52 |
| Apr 15, 2025 | -1.59 |
| Apr 14, 2025 | -1.56 |
| Apr 11, 2025 | -1.58 |
| Apr 10, 2025 | -1.49 |
| Apr 9, 2025 | -1.54 |
| Apr 8, 2025 | -1.48 |
| Apr 7, 2025 | -1.56 |
| Apr 4, 2025 | -1.57 |
| Apr 3, 2025 | -1.50 |
| Apr 2, 2025 | -1.57 |
| Apr 1, 2025 | -1.49 |
| Mar 31, 2025 | -1.59 |
| Mar 28, 2025 | -1.50 |
| Mar 27, 2025 | -1.51 |
| Mar 26, 2025 | -1.52 |
| Mar 25, 2025 | -1.55 |
| Mar 24, 2025 | -1.63 |
| Mar 21, 2025 | -1.57 |
| Mar 20, 2025 | -1.58 |
| Mar 19, 2025 | -1.64 |
| Mar 18, 2025 | -1.64 |
| Mar 17, 2025 | -1.79 |
| Mar 14, 2025 | -1.88 |
| Mar 13, 2025 | -1.83 |
| Mar 12, 2025 | -2.00 |
| Mar 11, 2025 | -1.97 |
| Mar 10, 2025 | -1.99 |
| Mar 7, 2025 | -2.11 |
| Mar 6, 2025 | -1.96 |
| Mar 5, 2025 | -1.87 |
| Mar 4, 2025 | -1.84 |
| Mar 3, 2025 | -1.74 |
| Feb 28, 2025 | -1.89 |
| Feb 27, 2025 | -1.89 |
| Feb 26, 2025 | -1.98 |
| Feb 25, 2025 | -1.92 |
| Feb 24, 2025 | -2.07 |
| Feb 21, 2025 | -2.10 |
| Feb 20, 2025 | -2.19 |
| Feb 19, 2025 | -2.52 |
| Feb 18, 2025 | -2.75 |
| Feb 14, 2025 | -1.98 |
| Feb 13, 2025 | -1.37 |
| Feb 12, 2025 | -1.39 |
| Feb 11, 2025 | -1.36 |
| Feb 10, 2025 | -1.43 |
| Feb 7, 2025 | -1.46 |
| Feb 6, 2025 | -1.55 |
| Feb 5, 2025 | -1.59 |
| Feb 4, 2025 | -1.57 |
| Feb 3, 2025 | -1.62 |
| Jan 31, 2025 | -1.74 |
| Jan 30, 2025 | -1.86 |
| Jan 29, 2025 | -1.78 |
| Jan 28, 2025 | -1.87 |
| Jan 27, 2025 | -1.87 |
| Jan 24, 2025 | -1.88 |
| Jan 23, 2025 | -1.82 |
| Jan 22, 2025 | -1.86 |
| Jan 21, 2025 | -1.78 |
| Jan 17, 2025 | -1.76 |
| Jan 16, 2025 | -1.78 |
| Jan 15, 2025 | -1.81 |
| Jan 14, 2025 | -1.86 |
| Jan 13, 2025 | -1.89 |
| Jan 10, 2025 | -1.99 |
| Jan 8, 2025 | -2.28 |
| Jan 7, 2025 | -2.28 |
| Jan 6, 2025 | -2.09 |
| Jan 3, 2025 | -2.09 |
| Jan 2, 2025 | -2.13 |
| Dec 31, 2024 | -2.06 |
| Dec 30, 2024 | -2.02 |
| Dec 27, 2024 | -2.10 |
| Dec 26, 2024 | -2.08 |
| Dec 24, 2024 | -2.01 |
| Dec 23, 2024 | -1.87 |
| Dec 20, 2024 | -1.80 |
| Dec 19, 2024 | -1.77 |
| Dec 18, 2024 | -1.83 |
| Dec 17, 2024 | -1.99 |
| Dec 16, 2024 | -1.98 |
| Dec 13, 2024 | -1.81 |
| Dec 12, 2024 | -1.94 |
| Dec 11, 2024 | -2.05 |
| Dec 10, 2024 | -2.10 |
| Dec 9, 2024 | -2.18 |
| Dec 6, 2024 | -2.10 |
| Dec 5, 2024 | -2.05 |
| Dec 4, 2024 | -2.16 |
| Dec 3, 2024 | -2.22 |
| Dec 2, 2024 | -2.45 |
| Nov 29, 2024 | -2.38 |
| Nov 27, 2024 | -2.40 |
| Nov 26, 2024 | -2.42 |
| Nov 25, 2024 | -2.19 |
| Nov 22, 2024 | -2.12 |
| Nov 21, 2024 | -2.03 |
| Nov 20, 2024 | -1.97 |
| Nov 19, 2024 | -2.03 |
| Nov 18, 2024 | -2.06 |
| Nov 15, 2024 | -2.18 |
| Nov 14, 2024 | -2.36 |
| Nov 13, 2024 | -2.61 |
| Nov 12, 2024 | -2.73 |
| Nov 11, 2024 | -2.97 |
| Nov 8, 2024 | -2.96 |
| Nov 7, 2024 | -3.06 |
| Nov 6, 2024 | -3.09 |
| Nov 5, 2024 | -2.87 |
| Nov 4, 2024 | -2.88 |
| Nov 1, 2024 | -2.61 |
| Oct 31, 2024 | -2.45 |
| Oct 30, 2024 | -2.53 |
| Oct 29, 2024 | -2.69 |
| Oct 28, 2024 | -2.57 |
| Oct 25, 2024 | -2.34 |
| Oct 24, 2024 | -2.44 |
| Oct 23, 2024 | -2.66 |
| Oct 22, 2024 | -2.69 |
| Oct 21, 2024 | -2.69 |
| Oct 18, 2024 | -2.73 |
| Oct 17, 2024 | -2.58 |
| Oct 16, 2024 | -2.74 |
| Oct 15, 2024 | -2.60 |
| Oct 14, 2024 | -2.52 |
| Oct 11, 2024 | -2.54 |
| Oct 10, 2024 | -2.51 |
| Oct 9, 2024 | -2.53 |
| Oct 8, 2024 | -2.63 |
| Oct 7, 2024 | -2.48 |
| Oct 4, 2024 | -2.59 |
| Oct 3, 2024 | -2.51 |
| Oct 2, 2024 | -2.43 |
| Oct 1, 2024 | -2.56 |
| Sep 30, 2024 | -2.69 |
| Sep 27, 2024 | -2.42 |
| Sep 26, 2024 | -2.26 |
| Sep 25, 2024 | -2.17 |
| Sep 24, 2024 | -2.22 |
| Sep 23, 2024 | -2.22 |
| Sep 20, 2024 | -2.32 |
| Sep 19, 2024 | -2.42 |
| Sep 18, 2024 | -2.39 |
| Sep 17, 2024 | -2.39 |
| Sep 16, 2024 | -2.29 |
| Sep 13, 2024 | -2.46 |
| Sep 12, 2024 | -2.21 |
| Sep 11, 2024 | -2.42 |
| Sep 10, 2024 | -2.35 |
| Sep 9, 2024 | -2.06 |
| Sep 6, 2024 | -2.00 |
| Sep 5, 2024 | -2.08 |
| Sep 4, 2024 | -2.14 |
| Sep 3, 2024 | -2.08 |
| Aug 30, 2024 | -2.18 |
| Aug 29, 2024 | -2.21 |
| Aug 28, 2024 | -2.13 |
| Aug 27, 2024 | -2.22 |
| Aug 26, 2024 | -2.32 |
| Aug 23, 2024 | -2.17 |
| Aug 22, 2024 | -2.15 |
| Aug 21, 2024 | -2.27 |
| Aug 20, 2024 | -2.19 |
| Aug 19, 2024 | -2.20 |
| Aug 16, 2024 | -1.90 |
| Aug 15, 2024 | -1.91 |
| Aug 14, 2024 | -1.87 |
| Aug 13, 2024 | -1.95 |
| Aug 12, 2024 | -1.96 |
| Aug 9, 2024 | -1.93 |
| Aug 8, 2024 | -1.96 |
| Aug 7, 2024 | -2.05 |
| Aug 6, 2024 | -2.12 |
| Aug 5, 2024 | -2.07 |
| Aug 2, 2024 | -2.13 |
| Aug 1, 2024 | -2.27 |
| Jul 31, 2024 | -2.44 |
| Jul 30, 2024 | -2.47 |
| Jul 29, 2024 | -2.47 |
| Jul 26, 2024 | -2.49 |
| Jul 25, 2024 | -2.42 |
| Jul 24, 2024 | -2.42 |
| Jul 23, 2024 | -2.56 |
| Jul 22, 2024 | -2.40 |
| Jul 19, 2024 | -2.35 |
| Jul 18, 2024 | -2.53 |
| Jul 17, 2024 | -2.84 |
| Jul 16, 2024 | -2.91 |
| Jul 15, 2024 | -2.47 |
| Jul 12, 2024 | -2.29 |
| Jul 11, 2024 | -2.22 |
| Jul 10, 2024 | -1.98 |
| Jul 9, 2024 | -1.91 |
| Jul 8, 2024 | -1.86 |
| Jul 5, 2024 | -1.76 |
| Jul 3, 2024 | -1.73 |
| Jul 2, 2024 | -1.79 |
| Jul 1, 2024 | -1.93 |
| Jun 28, 2024 | -1.73 |
| Jun 27, 2024 | -1.81 |
| Jun 26, 2024 | -1.74 |
| Jun 25, 2024 | -1.78 |
| Jun 24, 2024 | -1.94 |
| Jun 21, 2024 | -1.90 |
| Jun 20, 2024 | -1.81 |
| Jun 18, 2024 | -1.66 |
| Jun 17, 2024 | -1.71 |
| Jun 14, 2024 | -1.75 |
| Jun 13, 2024 | -1.89 |
| Jun 12, 2024 | -1.91 |
| Jun 11, 2024 | -1.90 |
| Jun 10, 2024 | -1.81 |
| Jun 7, 2024 | -1.72 |
| Jun 6, 2024 | -1.79 |
| Jun 5, 2024 | -1.81 |
| Jun 4, 2024 | -1.73 |
| Jun 3, 2024 | -1.87 |
| May 31, 2024 | -1.86 |
| May 30, 2024 | -1.83 |
| May 29, 2024 | -1.73 |
| May 28, 2024 | -1.81 |
| May 24, 2024 | -1.87 |
| May 23, 2024 | -1.89 |
| May 22, 2024 | -1.98 |
| May 21, 2024 | -2.00 |
| May 20, 2024 | -1.93 |
| May 17, 2024 | -2.06 |
| May 16, 2024 | -2.24 |
| May 15, 2024 | -2.22 |
| May 14, 2024 | -2.20 |
| May 13, 2024 | -2.16 |
| May 10, 2024 | -2.05 |
| May 9, 2024 | -2.13 |
| May 8, 2024 | -2.05 |
| May 7, 2024 | -2.16 |
| May 6, 2024 | -2.24 |
| May 3, 2024 | -2.28 |
| May 2, 2024 | -2.21 |
| May 1, 2024 | -2.17 |
| Apr 30, 2024 | -2.05 |
| Apr 29, 2024 | -2.11 |
| Apr 26, 2024 | -2.15 |
| Apr 25, 2024 | -2.12 |
| Apr 24, 2024 | -2.26 |
| Apr 23, 2024 | -2.51 |
| Apr 22, 2024 | -2.53 |
| Apr 19, 2024 | -2.58 |
| Apr 18, 2024 | -2.57 |
| Apr 17, 2024 | -2.61 |
| Apr 16, 2024 | -2.60 |
| Apr 15, 2024 | -2.64 |
| Apr 12, 2024 | -2.83 |
| Apr 11, 2024 | -2.97 |
| Apr 10, 2024 | -3.03 |
| Apr 9, 2024 | -3.06 |
| Apr 8, 2024 | -2.96 |
| Apr 5, 2024 | -2.94 |
| Apr 4, 2024 | -3.01 |
| Apr 3, 2024 | -3.04 |
| Apr 2, 2024 | -3.03 |
| Apr 1, 2024 | -3.26 |
| Mar 28, 2024 | -2.93 |
| Mar 27, 2024 | -2.93 |
| Mar 26, 2024 | -2.76 |
| Mar 25, 2024 | -2.81 |
| Mar 22, 2024 | -2.79 |
| Mar 21, 2024 | -2.87 |
| Mar 20, 2024 | -2.91 |
| Mar 19, 2024 | -2.88 |
| Mar 18, 2024 | -2.75 |
| Mar 15, 2024 | -3.06 |
| Mar 14, 2024 | -2.95 |
| Mar 13, 2024 | -3.20 |
| Mar 12, 2024 | -3.21 |
| Mar 11, 2024 | -3.33 |
| Mar 8, 2024 | -3.45 |
| Mar 7, 2024 | -3.65 |
| Mar 6, 2024 | -3.69 |
| Mar 5, 2024 | -3.54 |
| Mar 4, 2024 | -3.58 |
| Mar 1, 2024 | -3.24 |
| Feb 29, 2024 | -3.22 |
| Feb 28, 2024 | -3.36 |
| Feb 27, 2024 | -3.37 |
| Feb 26, 2024 | -3.04 |
| Feb 23, 2024 | -2.98 |
| Feb 22, 2024 | -2.86 |
| Feb 21, 2024 | -2.91 |
| Feb 20, 2024 | -3.05 |
| Feb 16, 2024 | -3.14 |
| Feb 15, 2024 | -3.25 |
| Feb 14, 2024 | -3.21 |
| Feb 13, 2024 | -3.02 |
| Feb 12, 2024 | -3.25 |
| Feb 9, 2024 | -2.87 |
| Feb 8, 2024 | -2.87 |
| Feb 7, 2024 | -2.72 |
| Feb 6, 2024 | -2.70 |
| Feb 5, 2024 | -2.72 |
| Feb 2, 2024 | -2.66 |
| Feb 1, 2024 | -2.43 |
| Jan 31, 2024 | -2.31 |
| Jan 30, 2024 | -2.36 |
| Jan 29, 2024 | -2.32 |
| Jan 26, 2024 | -2.13 |
| Jan 25, 2024 | -2.10 |
| Jan 24, 2024 | -2.07 |
| Jan 23, 2024 | -2.11 |
| Jan 22, 2024 | -2.07 |
| Jan 19, 2024 | -2.03 |
| Jan 18, 2024 | -2.10 |
| Jan 17, 2024 | -2.07 |
| Jan 16, 2024 | -2.05 |
| Jan 12, 2024 | -2.11 |
| Jan 11, 2024 | -2.11 |
| Jan 10, 2024 | -2.08 |
| Jan 9, 2024 | -2.00 |
| Jan 8, 2024 | -2.05 |
| Jan 5, 2024 | -1.91 |
| Jan 4, 2024 | -2.22 |
| Jan 3, 2024 | -2.18 |
| Jan 2, 2024 | -2.37 |
| Dec 29, 2023 | -2.01 |
| Dec 28, 2023 | -2.05 |
| Dec 27, 2023 | -2.00 |
| Dec 26, 2023 | -1.93 |
| Dec 22, 2023 | -1.91 |
| Dec 21, 2023 | -1.73 |
| Dec 20, 2023 | -1.74 |
| Dec 19, 2023 | -1.87 |
| Dec 18, 2023 | -1.82 |
| Dec 15, 2023 | -1.70 |
| Dec 14, 2023 | -1.70 |
| Dec 13, 2023 | -1.61 |
| Dec 12, 2023 | -1.48 |
| Dec 11, 2023 | -1.50 |
| Dec 8, 2023 | -1.55 |
| Dec 7, 2023 | -1.58 |
| Dec 6, 2023 | -1.60 |
| Dec 5, 2023 | -1.58 |
| Dec 4, 2023 | -1.60 |
| Dec 1, 2023 | -1.58 |
| Nov 30, 2023 | -1.47 |
| Nov 29, 2023 | -1.43 |
| Nov 28, 2023 | -1.61 |
| Nov 27, 2023 | -1.59 |
| Nov 24, 2023 | -1.78 |
| Nov 22, 2023 | -1.70 |
| Nov 21, 2023 | -1.76 |
| Nov 20, 2023 | -1.87 |
| Nov 17, 2023 | -1.85 |
| Nov 16, 2023 | -1.76 |
| Nov 15, 2023 | -1.70 |
| Nov 14, 2023 | -1.66 |
| Nov 13, 2023 | -1.51 |
| Nov 10, 2023 | -1.56 |
| Nov 9, 2023 | -1.57 |
| Nov 8, 2023 | -1.79 |
| Nov 7, 2023 | -2.05 |
| Nov 6, 2023 | -1.98 |
| Nov 3, 2023 | -2.19 |
| Nov 2, 2023 | -1.86 |
| Nov 1, 2023 | -1.77 |
| Oct 31, 2023 | -1.76 |
| Oct 30, 2023 | -1.73 |
| Oct 27, 2023 | -1.58 |
| Oct 26, 2023 | -1.65 |
| Oct 25, 2023 | -1.66 |
| Oct 24, 2023 | -1.74 |
| Oct 23, 2023 | -1.74 |
| Oct 20, 2023 | -1.88 |
| Oct 19, 2023 | -1.86 |
| Oct 18, 2023 | -1.93 |
| Oct 17, 2023 | -2.00 |
| Oct 16, 2023 | -2.03 |
| Oct 13, 2023 | -2.00 |
| Oct 12, 2023 | -1.85 |
| Oct 11, 2023 | -1.93 |
| Oct 10, 2023 | -1.96 |
| Oct 9, 2023 | -1.86 |
| Oct 6, 2023 | -1.90 |
| Oct 5, 2023 | -1.97 |
| Oct 4, 2023 | -1.88 |
| Oct 3, 2023 | -1.98 |
| Oct 2, 2023 | -1.94 |
| Sep 29, 2023 | -1.96 |
| Sep 28, 2023 | -2.11 |
| Sep 27, 2023 | -2.10 |
| Sep 26, 2023 | -2.08 |
| Sep 25, 2023 | -2.17 |
| Sep 22, 2023 | -2.26 |
| Sep 21, 2023 | -2.30 |
| Sep 20, 2023 | -2.34 |
| Sep 19, 2023 | -2.42 |
| Sep 18, 2023 | -2.41 |
| Sep 15, 2023 | -2.41 |
| Sep 14, 2023 | -2.45 |
| Sep 13, 2023 | -2.40 |
| Sep 12, 2023 | -2.60 |
| Sep 11, 2023 | -2.55 |
| Sep 8, 2023 | -2.53 |
| Sep 7, 2023 | -2.48 |
| Sep 6, 2023 | -2.55 |
| Sep 5, 2023 | -2.45 |
| Sep 1, 2023 | -2.51 |
| Aug 31, 2023 | -2.41 |
| Aug 30, 2023 | -2.45 |
| Aug 29, 2023 | -2.38 |
| Aug 28, 2023 | -2.34 |
| Aug 25, 2023 | -2.40 |
| Aug 24, 2023 | -2.36 |
| Aug 23, 2023 | -2.43 |
| Aug 22, 2023 | -2.38 |
| Aug 21, 2023 | -2.42 |
| Aug 18, 2023 | -2.45 |
| Aug 17, 2023 | -2.48 |
| Aug 16, 2023 | -2.48 |
| Aug 15, 2023 | -2.53 |
| Aug 14, 2023 | -2.56 |
| Aug 11, 2023 | -2.60 |
| Aug 10, 2023 | -2.61 |
| Aug 9, 2023 | -2.69 |
| Aug 8, 2023 | -2.76 |
| Aug 7, 2023 | -2.63 |
| Aug 4, 2023 | -2.84 |
| Aug 3, 2023 | -3.18 |
| Aug 2, 2023 | -2.91 |
| Aug 1, 2023 | -2.97 |
| Jul 31, 2023 | -3.07 |
| Jul 28, 2023 | -3.05 |
| Jul 27, 2023 | -2.93 |
| Jul 26, 2023 | -3.13 |
| Jul 25, 2023 | -3.11 |
| Jul 24, 2023 | -3.06 |
| Jul 21, 2023 | -3.35 |
| Jul 20, 2023 | -3.27 |
| Jul 19, 2023 | -3.35 |
| Jul 18, 2023 | -3.30 |
| Jul 17, 2023 | -3.28 |
| Jul 14, 2023 | -3.07 |
| Jul 13, 2023 | -3.23 |
| Jul 12, 2023 | -3.59 |
| Jul 11, 2023 | -3.59 |
| Jul 10, 2023 | -3.69 |
| Jul 7, 2023 | -3.36 |
| Jul 6, 2023 | -3.11 |
| Jul 5, 2023 | -3.08 |
| Jul 3, 2023 | -3.07 |
| Jun 30, 2023 | -3.08 |
| Jun 29, 2023 | -3.03 |
| Jun 28, 2023 | -3.06 |
| Jun 27, 2023 | -3.03 |
| Jun 26, 2023 | -3.13 |
| Jun 23, 2023 | -3.14 |
| Jun 22, 2023 | -3.11 |
| Jun 21, 2023 | -3.11 |
| Jun 20, 2023 | -3.18 |
| Jun 16, 2023 | -3.21 |
| Jun 15, 2023 | -3.28 |
| Jun 14, 2023 | -3.29 |
| Jun 13, 2023 | -3.77 |
| Jun 12, 2023 | -3.79 |
| Jun 9, 2023 | -3.73 |
| Jun 8, 2023 | -3.83 |
| Jun 7, 2023 | -3.86 |
| Jun 6, 2023 | -3.89 |
| Jun 5, 2023 | -3.68 |
| Jun 2, 2023 | -3.71 |
| Jun 1, 2023 | -3.52 |
| May 31, 2023 | -3.47 |
| May 30, 2023 | -3.43 |
| May 26, 2023 | -3.65 |
| May 25, 2023 | -3.62 |
| May 24, 2023 | -3.76 |
| May 23, 2023 | -4.00 |
| May 22, 2023 | -4.02 |
| May 19, 2023 | -4.02 |
| May 18, 2023 | -4.02 |
| May 17, 2023 | -4.04 |
| May 16, 2023 | -4.05 |
| May 15, 2023 | -4.45 |
| May 12, 2023 | -4.02 |
| May 11, 2023 | -4.08 |
| May 10, 2023 | -4.20 |
| May 9, 2023 | -4.12 |
| May 8, 2023 | -4.18 |
| May 5, 2023 | -4.36 |
| May 4, 2023 | -4.26 |
| May 3, 2023 | -3.78 |
| May 2, 2023 | -3.54 |
| May 1, 2023 | -3.65 |
| Apr 28, 2023 | -3.59 |
| Apr 27, 2023 | -3.52 |
| Apr 26, 2023 | -3.59 |
| Apr 25, 2023 | -3.70 |
| Apr 24, 2023 | -3.55 |
| Apr 21, 2023 | -3.58 |
| Apr 20, 2023 | -3.30 |
| Apr 19, 2023 | -3.26 |
| Apr 18, 2023 | -3.17 |
| Apr 17, 2023 | -3.20 |
| Apr 14, 2023 | -3.30 |
| Apr 13, 2023 | -3.34 |
| Apr 12, 2023 | -3.03 |
| Apr 11, 2023 | -3.07 |
| Apr 10, 2023 | -2.99 |
| Apr 6, 2023 | -3.23 |
| Apr 5, 2023 | -3.26 |
| Apr 4, 2023 | -3.21 |
| Apr 3, 2023 | -3.36 |
| Mar 31, 2023 | -3.26 |
| Mar 30, 2023 | -3.22 |
| Mar 29, 2023 | -3.31 |
| Mar 28, 2023 | -3.18 |
| Mar 27, 2023 | -3.26 |
| Mar 24, 2023 | -3.25 |
| Mar 23, 2023 | -3.27 |
| Mar 22, 2023 | -3.26 |
| Mar 21, 2023 | -3.47 |
| Mar 20, 2023 | -3.48 |
| Mar 17, 2023 | -3.55 |
| Mar 16, 2023 | -3.57 |
| Mar 15, 2023 | -3.66 |
| Mar 14, 2023 | -3.63 |
| Mar 13, 2023 | -3.64 |
| Mar 10, 2023 | -3.69 |
| Mar 9, 2023 | -3.75 |
| Mar 8, 2023 | -3.92 |
| Mar 7, 2023 | -3.86 |
| Mar 6, 2023 | -3.85 |
| Mar 3, 2023 | -3.88 |
| Mar 2, 2023 | -3.90 |
| Mar 1, 2023 | -4.10 |
| Feb 28, 2023 | -4.11 |
| Feb 27, 2023 | -4.10 |
| Feb 24, 2023 | -4.01 |
| Feb 23, 2023 | -4.20 |
| Feb 22, 2023 | -4.35 |
| Feb 21, 2023 | -4.32 |
| Feb 17, 2023 | -4.66 |
| Feb 16, 2023 | -4.54 |
| Feb 15, 2023 | -4.68 |
| Feb 14, 2023 | -4.59 |
| Feb 13, 2023 | -4.61 |
| Feb 10, 2023 | -4.45 |
| Feb 9, 2023 | -4.48 |
| Feb 8, 2023 | -4.66 |
| Feb 7, 2023 | -5.00 |
| Feb 6, 2023 | -4.96 |
| Feb 3, 2023 | -5.03 |
| Feb 2, 2023 | -5.31 |
| Feb 1, 2023 | -5.16 |
| Jan 31, 2023 | -5.00 |
| Jan 30, 2023 | -4.96 |
| Jan 27, 2023 | -5.13 |
| Jan 26, 2023 | -5.07 |
| Jan 25, 2023 | -5.17 |
| Jan 24, 2023 | -5.14 |
| Jan 23, 2023 | -4.44 |
| Jan 20, 2023 | -4.24 |
| Jan 19, 2023 | -4.12 |
| Jan 18, 2023 | -4.18 |
| Jan 17, 2023 | -4.50 |
| Jan 13, 2023 | -4.57 |
| Jan 12, 2023 | -4.53 |
| Jan 11, 2023 | -4.24 |
| Jan 10, 2023 | -3.94 |
| Jan 9, 2023 | -3.84 |
| Jan 6, 2023 | -3.94 |
| Jan 5, 2023 | -3.76 |
| Jan 4, 2023 | -3.75 |
| Jan 3, 2023 | -3.73 |
| Dec 30, 2022 | -4.80 |
| Dec 29, 2022 | -4.55 |
| Dec 28, 2022 | -4.41 |
| Dec 27, 2022 | -4.29 |
| Dec 23, 2022 | -4.55 |
| Dec 22, 2022 | -4.61 |
| Dec 21, 2022 | -4.77 |
| Dec 20, 2022 | -4.80 |
| Dec 19, 2022 | -4.96 |
| Dec 16, 2022 | -5.27 |
| Dec 15, 2022 | -5.40 |
| Dec 14, 2022 | -5.90 |
| Dec 13, 2022 | -6.11 |
| Dec 12, 2022 | -6.14 |
| Dec 9, 2022 | -6.68 |
| Dec 8, 2022 | -6.85 |
| Dec 7, 2022 | -6.89 |
| Dec 6, 2022 | -6.70 |
| Dec 5, 2022 | -7.15 |
| Dec 2, 2022 | -7.21 |
| Dec 1, 2022 | -7.15 |
| Nov 30, 2022 | -7.52 |
| Nov 29, 2022 | -7.10 |
| Nov 28, 2022 | -7.82 |
| Nov 25, 2022 | -8.21 |
| Nov 23, 2022 | -8.08 |
| Nov 22, 2022 | -8.16 |
| Nov 21, 2022 | -7.86 |
| Nov 18, 2022 | -7.81 |
| Nov 17, 2022 | -7.63 |
| Nov 16, 2022 | -7.39 |
| Nov 15, 2022 | -7.55 |
| Nov 14, 2022 | -7.42 |
| Nov 11, 2022 | -7.64 |
| Nov 10, 2022 | -7.28 |
| Nov 9, 2022 | -6.68 |
| Nov 8, 2022 | -6.83 |
| Nov 7, 2022 | -6.92 |
| Nov 4, 2022 | -7.12 |
| Nov 3, 2022 | -7.26 |
| Nov 2, 2022 | -7.76 |
| Nov 1, 2022 | -8.06 |
| Oct 31, 2022 | -7.86 |
| Oct 28, 2022 | -8.21 |
| Oct 27, 2022 | -7.80 |
| Oct 26, 2022 | -7.97 |
| Oct 25, 2022 | -7.47 |
| Oct 24, 2022 | -7.44 |
| Oct 21, 2022 | -7.67 |
| Oct 20, 2022 | -7.38 |
| Oct 19, 2022 | -7.64 |
| Oct 18, 2022 | -7.89 |
| Oct 17, 2022 | -7.83 |
| Oct 14, 2022 | -7.76 |
| Oct 13, 2022 | -8.37 |
| Oct 12, 2022 | -8.47 |
| Oct 11, 2022 | -8.40 |
| Oct 10, 2022 | -8.31 |
| Oct 7, 2022 | -7.90 |
| Oct 6, 2022 | -8.36 |
| Oct 5, 2022 | -8.22 |
| Oct 4, 2022 | -8.39 |
| Oct 3, 2022 | -8.14 |
| Sep 30, 2022 | -8.24 |
| Sep 29, 2022 | -7.62 |
| Sep 28, 2022 | -8.44 |
| Sep 27, 2022 | -8.32 |
| Sep 26, 2022 | -8.04 |
| Sep 23, 2022 | -7.85 |
| Sep 22, 2022 | -8.01 |
| Sep 21, 2022 | -8.52 |
| Sep 20, 2022 | -9.86 |
| Sep 19, 2022 | -9.72 |
| Sep 16, 2022 | -10.10 |
| Sep 15, 2022 | -10.34 |
| Sep 14, 2022 | -10.62 |
| Sep 13, 2022 | -10.19 |
| Sep 12, 2022 | -10.71 |
| Sep 9, 2022 | -11.13 |
| Sep 8, 2022 | -11.38 |
| Sep 7, 2022 | -10.67 |
| Sep 6, 2022 | -10.22 |
| Sep 2, 2022 | -10.49 |
| Sep 1, 2022 | -10.51 |
| Aug 31, 2022 | -10.13 |
| Aug 30, 2022 | -10.06 |
| Aug 29, 2022 | -10.28 |
| Aug 26, 2022 | -10.42 |
| Aug 25, 2022 | -11.52 |
| Aug 24, 2022 | -11.30 |
| Aug 23, 2022 | -11.00 |
| Aug 22, 2022 | -10.62 |
| Aug 19, 2022 | -10.94 |
| Aug 18, 2022 | -11.35 |
| Aug 17, 2022 | -11.68 |
| Aug 16, 2022 | -12.25 |
| Aug 15, 2022 | -12.77 |
| Aug 12, 2022 | -12.74 |
| Aug 11, 2022 | -12.24 |
| Aug 10, 2022 | -11.97 |
| Aug 9, 2022 | -11.10 |
| Aug 8, 2022 | -11.79 |
| Aug 5, 2022 | -11.42 |
| Aug 4, 2022 | -10.87 |
| Aug 3, 2022 | -10.06 |
| Aug 2, 2022 | -9.24 |
| Aug 1, 2022 | -8.95 |
| Jul 29, 2022 | -9.59 |
| Jul 28, 2022 | -9.79 |
| Jul 27, 2022 | -10.34 |
| Jul 26, 2022 | -10.01 |
| Jul 25, 2022 | -10.06 |
| Jul 22, 2022 | -9.87 |
| Jul 21, 2022 | -10.62 |
| Jul 20, 2022 | -10.39 |
| Jul 19, 2022 | -9.83 |
| Jul 18, 2022 | -9.23 |
| Jul 15, 2022 | -9.46 |
| Jul 14, 2022 | -8.76 |
| Jul 13, 2022 | -9.04 |
| Jul 12, 2022 | -8.57 |
| Jul 11, 2022 | -8.20 |
| Jul 8, 2022 | -8.89 |
| Jul 7, 2022 | -8.65 |
| Jul 6, 2022 | -8.55 |
| Jul 5, 2022 | -8.69 |
| Jul 1, 2022 | -8.50 |
| Jun 30, 2022 | -8.42 |
| Jun 29, 2022 | -8.29 |
| Jun 28, 2022 | -8.15 |
| Jun 27, 2022 | -8.31 |
| Jun 24, 2022 | -8.72 |
| Jun 23, 2022 | -8.66 |
| Jun 22, 2022 | -8.49 |
| Jun 21, 2022 | -8.07 |
| Jun 17, 2022 | -7.78 |
| Jun 16, 2022 | -6.69 |
| Jun 15, 2022 | -6.83 |
| Jun 14, 2022 | -6.47 |
| Jun 13, 2022 | -6.28 |
| Jun 10, 2022 | -6.92 |
| Jun 9, 2022 | -7.63 |
| Jun 8, 2022 | -7.43 |
| Jun 7, 2022 | -6.74 |
| Jun 6, 2022 | -5.73 |
| Jun 3, 2022 | -5.91 |
| Jun 2, 2022 | -5.59 |
| Jun 1, 2022 | -5.47 |
| May 31, 2022 | -5.63 |
| May 27, 2022 | -5.68 |
| May 26, 2022 | -5.33 |
| May 25, 2022 | -5.23 |
| May 24, 2022 | -5.21 |
| May 23, 2022 | -5.30 |
| May 20, 2022 | -5.31 |
| May 19, 2022 | -5.36 |
| May 18, 2022 | -5.16 |
| May 17, 2022 | -5.40 |
| May 16, 2022 | -5.03 |
| May 13, 2022 | -5.13 |
| May 12, 2022 | -4.95 |
| May 11, 2022 | -4.81 |
| May 10, 2022 | -5.45 |
| May 9, 2022 | -5.21 |
| May 6, 2022 | -6.52 |
| May 5, 2022 | -6.57 |
| May 4, 2022 | -6.70 |
| May 3, 2022 | -6.42 |
| May 2, 2022 | -6.47 |
| Apr 29, 2022 | -5.93 |
| Apr 28, 2022 | -6.04 |
| Apr 27, 2022 | -5.96 |
| Apr 26, 2022 | -6.01 |
| Apr 25, 2022 | -5.89 |
| Apr 22, 2022 | -5.54 |
| Apr 21, 2022 | -5.40 |
| Apr 20, 2022 | -5.62 |
| Apr 19, 2022 | -5.65 |
| Apr 18, 2022 | -5.53 |
| Apr 14, 2022 | -5.86 |
| Apr 13, 2022 | -6.22 |
| Apr 12, 2022 | -6.04 |
| Apr 11, 2022 | -6.02 |
| Apr 8, 2022 | -6.28 |
| Apr 7, 2022 | -6.43 |
| Apr 6, 2022 | -6.73 |
| Apr 5, 2022 | -6.77 |
| Apr 4, 2022 | -7.07 |
| Apr 1, 2022 | -6.71 |
| Mar 31, 2022 | -6.47 |
| Mar 30, 2022 | -6.81 |
| Mar 29, 2022 | -7.31 |
| Mar 28, 2022 | -6.94 |
| Mar 25, 2022 | -7.03 |
| Mar 24, 2022 | -7.23 |
| Mar 23, 2022 | -7.06 |
| Mar 22, 2022 | -7.25 |
| Mar 21, 2022 | -6.91 |
| Mar 18, 2022 | -7.11 |
| Mar 17, 2022 | -6.55 |
| Mar 16, 2022 | -6.11 |
| Mar 15, 2022 | -5.68 |
| Mar 14, 2022 | -5.57 |
| Mar 11, 2022 | -5.95 |
| Mar 10, 2022 | -6.34 |
| Mar 9, 2022 | -6.42 |
| Mar 8, 2022 | -5.94 |
| Mar 7, 2022 | -5.84 |
| Mar 4, 2022 | -5.85 |
| Mar 3, 2022 | -6.26 |
| Mar 2, 2022 | -6.39 |
| Mar 1, 2022 | -6.25 |
| Feb 28, 2022 | -6.66 |
| Feb 25, 2022 | -6.87 |
| Feb 24, 2022 | -6.74 |
| Feb 23, 2022 | -6.68 |
| Feb 22, 2022 | -7.08 |
| Feb 18, 2022 | -6.77 |
| Feb 17, 2022 | -6.97 |
| Feb 16, 2022 | -7.40 |
| Feb 15, 2022 | -7.42 |
| Feb 14, 2022 | -7.27 |
| Feb 11, 2022 | -7.39 |
| Feb 10, 2022 | -7.73 |
| Feb 9, 2022 | -8.05 |
| Feb 8, 2022 | -7.86 |
| Feb 7, 2022 | -8.18 |
| Feb 4, 2022 | -8.02 |
| Feb 3, 2022 | -7.72 |
| Feb 2, 2022 | -8.09 |
| Feb 1, 2022 | -8.65 |
| Jan 31, 2022 | -8.34 |
| Jan 28, 2022 | -7.73 |
| Jan 27, 2022 | -7.65 |
| Jan 26, 2022 | -8.17 |
| Jan 25, 2022 | -8.27 |
| Jan 24, 2022 | -8.26 |
| Jan 21, 2022 | -8.27 |
| Jan 20, 2022 | -8.43 |
| Jan 19, 2022 | -8.50 |
| Jan 18, 2022 | -8.57 |
| Jan 14, 2022 | -9.67 |
| Jan 13, 2022 | -8.71 |
| Jan 12, 2022 | -8.98 |
| Jan 11, 2022 | -9.39 |
| Jan 10, 2022 | -8.88 |
| Jan 7, 2022 | -9.80 |
| Jan 6, 2022 | -9.91 |
| Jan 5, 2022 | -10.01 |
| Jan 4, 2022 | -10.55 |
| Jan 3, 2022 | -11.13 |
| Dec 31, 2021 | -10.86 |
| Dec 30, 2021 | -15.93 |
| Dec 29, 2021 | -15.89 |
| Dec 28, 2021 | -15.96 |
| Dec 27, 2021 | -15.95 |
| Dec 23, 2021 | -16.22 |
| Dec 22, 2021 | -16.06 |
| Dec 21, 2021 | -16.20 |
| Dec 20, 2021 | -16.03 |
| Dec 17, 2021 | -16.37 |
| Dec 16, 2021 | -15.33 |
| Dec 15, 2021 | -15.92 |
| Dec 14, 2021 | -14.81 |
| Dec 13, 2021 | -14.61 |
| Dec 10, 2021 | -18.67 |
| Dec 9, 2021 | -18.69 |
| Dec 8, 2021 | -19.58 |
| Dec 7, 2021 | -19.42 |
| Dec 6, 2021 | -17.83 |
| Dec 3, 2021 | -18.25 |
| Dec 2, 2021 | -19.77 |
| Dec 1, 2021 | -18.86 |
| Nov 30, 2021 | -19.15 |
| Nov 29, 2021 | -18.42 |
| Nov 26, 2021 | -18.62 |
| Nov 24, 2021 | -19.33 |
| Nov 23, 2021 | -19.18 |
| Nov 22, 2021 | -19.03 |
| Nov 19, 2021 | -19.48 |
| Nov 18, 2021 | -18.70 |
| Nov 17, 2021 | -19.70 |
| Nov 16, 2021 | -20.06 |
| Nov 15, 2021 | -19.54 |
| Nov 12, 2021 | -19.94 |
| Nov 11, 2021 | -19.91 |
| Nov 10, 2021 | -19.63 |
| Nov 9, 2021 | -19.67 |
| Nov 8, 2021 | -20.35 |
| Nov 5, 2021 | -20.85 |
| Nov 4, 2021 | -20.12 |
| Nov 3, 2021 | -20.88 |
| Nov 2, 2021 | -20.26 |
| Nov 1, 2021 | -19.41 |
| Oct 29, 2021 | -17.85 |
| Oct 28, 2021 | -17.76 |
| Oct 27, 2021 | -16.51 |
| Oct 26, 2021 | -16.59 |
| Oct 25, 2021 | -16.21 |
| Oct 22, 2021 | -16.38 |
| Oct 21, 2021 | -16.51 |
| Oct 20, 2021 | -16.38 |
| Oct 19, 2021 | -16.30 |
| Oct 18, 2021 | -16.29 |
| Oct 15, 2021 | -17.06 |
| Oct 14, 2021 | -17.78 |
| Oct 13, 2021 | -16.51 |
| Oct 12, 2021 | -13.91 |
| Oct 11, 2021 | -13.94 |
| Oct 8, 2021 | -13.60 |
| Oct 7, 2021 | -25.25 |
| Oct 6, 2021 | -24.82 |
| Oct 5, 2021 | -25.18 |
| Oct 4, 2021 | -25.13 |
| Oct 1, 2021 | -25.39 |
| Sep 30, 2021 | -26.61 |
| Sep 29, 2021 | -25.58 |
| Sep 28, 2021 | -25.13 |
| Sep 27, 2021 | -25.58 |
| Sep 24, 2021 | -25.50 |
| Sep 23, 2021 | -27.47 |
| Sep 22, 2021 | -25.51 |
| Sep 21, 2021 | -25.16 |
| Sep 20, 2021 | -24.72 |
| Sep 17, 2021 | -25.22 |
| Sep 16, 2021 | -24.36 |
| Sep 15, 2021 | -24.84 |
| Sep 14, 2021 | -24.70 |
| Sep 13, 2021 | -24.61 |
| Sep 10, 2021 | -24.58 |
| Sep 9, 2021 | -25.09 |
| Sep 8, 2021 | -24.99 |
| Sep 7, 2021 | -25.24 |
| Sep 3, 2021 | -25.31 |
| Sep 2, 2021 | -25.84 |
| Sep 1, 2021 | -24.62 |
| Aug 31, 2021 | -23.70 |
| Aug 30, 2021 | -24.00 |
| Aug 27, 2021 | -24.25 |
| Aug 26, 2021 | -23.59 |
| Aug 25, 2021 | -23.98 |
| Aug 24, 2021 | -24.11 |
| Aug 23, 2021 | -23.92 |
| Aug 20, 2021 | -23.30 |
| Aug 19, 2021 | -20.88 |
| Aug 18, 2021 | -21.62 |
| Aug 17, 2021 | -22.03 |
| Aug 16, 2021 | -21.02 |
| Aug 13, 2021 | -21.30 |
| Aug 12, 2021 | -21.04 |
| Aug 11, 2021 | -21.12 |
| Aug 10, 2021 | -21.89 |
| Aug 9, 2021 | -22.49 |
| Aug 6, 2021 | -23.25 |
| Aug 5, 2021 | -23.58 |
| Aug 4, 2021 | -21.99 |
| Aug 3, 2021 | -21.79 |
| Aug 2, 2021 | -22.45 |
| Jul 30, 2021 | -21.81 |
| Jul 29, 2021 | -22.23 |
| Jul 28, 2021 | -22.43 |
| Jul 27, 2021 | -21.47 |
| Jul 26, 2021 | -21.56 |
| Jul 23, 2021 | -21.91 |
| Jul 22, 2021 | -22.10 |
| Jul 21, 2021 | -22.51 |
| Jul 20, 2021 | -23.27 |
| Jul 19, 2021 | -22.14 |
| Jul 16, 2021 | -22.49 |
| Jul 15, 2021 | -22.21 |
| Jul 14, 2021 | -21.90 |
| Jul 13, 2021 | -22.87 |
| Jul 12, 2021 | -23.52 |
| Jul 9, 2021 | -23.95 |
| Jul 8, 2021 | -23.44 |
| Jul 7, 2021 | -23.94 |
| Jul 6, 2021 | -24.75 |
| Jul 2, 2021 | -26.11 |
| Jul 1, 2021 | -26.38 |
| Jun 30, 2021 | -25.92 |
| Jun 29, 2021 | -25.96 |
| Jun 28, 2021 | -26.34 |
| Jun 25, 2021 | -24.92 |
| Jun 24, 2021 | -24.90 |
| Jun 23, 2021 | -24.21 |
| Jun 22, 2021 | -24.69 |
| Jun 21, 2021 | -25.91 |
| Jun 18, 2021 | -25.23 |
| Jun 17, 2021 | -25.45 |
| Jun 16, 2021 | -26.06 |
| Jun 15, 2021 | -25.80 |
| Jun 14, 2021 | -26.15 |
| Jun 11, 2021 | -26.90 |
| Jun 10, 2021 | -26.55 |
| Jun 9, 2021 | -25.63 |
| Jun 8, 2021 | -25.41 |
| Jun 7, 2021 | -24.94 |
| Jun 4, 2021 | -24.54 |
| Jun 3, 2021 | -24.81 |
| Jun 2, 2021 | -25.59 |
| Jun 1, 2021 | -26.15 |
| May 28, 2021 | -26.49 |
| May 27, 2021 | -25.51 |
| May 26, 2021 | -25.97 |
| May 25, 2021 | -25.52 |
| May 24, 2021 | -25.95 |
| May 21, 2021 | -26.82 |
| May 20, 2021 | -27.68 |
| May 19, 2021 | -29.34 |
| May 18, 2021 | -30.84 |
| May 17, 2021 | -29.48 |
| May 14, 2021 | -28.35 |
| May 13, 2021 | -27.77 |
| May 12, 2021 | -28.81 |
| May 11, 2021 | -28.91 |
| May 10, 2021 | -29.87 |
| May 7, 2021 | -30.94 |
| May 6, 2021 | -30.07 |
| May 5, 2021 | -29.59 |
| May 4, 2021 | -30.29 |
| May 3, 2021 | -31.59 |
| Apr 30, 2021 | -31.87 |
| Apr 29, 2021 | -32.96 |
| Apr 28, 2021 | -35.98 |
| Apr 27, 2021 | -36.90 |
| Apr 26, 2021 | -36.22 |
| Apr 23, 2021 | -35.48 |
| Apr 22, 2021 | -35.84 |
| Apr 21, 2021 | -36.20 |
| Apr 20, 2021 | -33.58 |
| Apr 19, 2021 | -33.33 |
| Apr 16, 2021 | -33.51 |
| Apr 15, 2021 | -33.87 |
| Apr 14, 2021 | -33.14 |
| Apr 13, 2021 | -31.78 |
| Apr 12, 2021 | -30.49 |
| Apr 9, 2021 | -33.83 |
| Apr 8, 2021 | -34.68 |
| Apr 7, 2021 | -33.89 |
| Apr 6, 2021 | -34.41 |
| Apr 5, 2021 | -35.02 |
| Apr 1, 2021 | -36.00 |
| Mar 31, 2021 | -36.38 |
| Mar 30, 2021 | -32.54 |
| Mar 29, 2021 | -32.17 |
| Mar 26, 2021 | -32.88 |
| Mar 25, 2021 | -33.56 |
| Mar 24, 2021 | -32.30 |
| Mar 23, 2021 | -34.58 |
| Mar 22, 2021 | -36.85 |
| Mar 19, 2021 | -36.03 |
| Mar 18, 2021 | -35.58 |
| Mar 17, 2021 | -36.31 |
| Mar 16, 2021 | -37.15 |
| Mar 15, 2021 | -37.98 |
| Mar 12, 2021 | -37.46 |
| Mar 11, 2021 | -37.54 |
| Mar 10, 2021 | -37.41 |
| Mar 9, 2021 | -36.16 |
| Mar 8, 2021 | -34.52 |
| Mar 5, 2021 | -33.10 |
| Mar 4, 2021 | -31.57 |
| Mar 3, 2021 | -32.20 |
| Mar 2, 2021 | -33.69 |
| Mar 1, 2021 | -35.53 |
| Feb 26, 2021 | -33.79 |
| Feb 25, 2021 | -31.92 |
| Feb 24, 2021 | -33.52 |
| Feb 23, 2021 | -32.87 |
| Feb 22, 2021 | -33.36 |
| Feb 19, 2021 | -33.80 |
| Feb 18, 2021 | -33.38 |
| Feb 17, 2021 | -34.06 |
| Feb 16, 2021 | -32.47 |
| Feb 12, 2021 | -33.81 |
| Feb 11, 2021 | -33.48 |
| Feb 10, 2021 | -32.47 |
| Feb 9, 2021 | -33.00 |
| Feb 8, 2021 | -34.00 |
| Feb 5, 2021 | -34.28 |
| Feb 4, 2021 | -33.43 |
| Feb 3, 2021 | -33.13 |
| Feb 2, 2021 | -35.56 |
| Feb 1, 2021 | -34.66 |
| Jan 29, 2021 | -33.78 |
| Jan 28, 2021 | -33.59 |
| Jan 27, 2021 | -36.31 |
| Jan 26, 2021 | -33.26 |
| Jan 25, 2021 | -32.10 |
| Jan 22, 2021 | -29.94 |
| Jan 21, 2021 | -30.51 |
| Jan 20, 2021 | -30.73 |
| Jan 19, 2021 | -30.76 |
| Jan 15, 2021 | -31.53 |
| Jan 14, 2021 | -30.24 |
| Jan 13, 2021 | -26.44 |
| Jan 12, 2021 | -27.44 |
| Jan 11, 2021 | -27.24 |
| Jan 8, 2021 | -27.13 |
| Jan 7, 2021 | -27.17 |
| Jan 6, 2021 | -25.97 |
| Jan 5, 2021 | -25.17 |
| Jan 4, 2021 | -25.10 |
| Dec 31, 2020 | -24.57 |
| Dec 30, 2020 | -19.70 |
| Dec 29, 2020 | -19.93 |
| Dec 28, 2020 | -19.98 |
| Dec 24, 2020 | -20.21 |
| Dec 23, 2020 | -20.62 |
| Dec 22, 2020 | -20.37 |
| Dec 21, 2020 | -20.30 |
| Dec 18, 2020 | -20.07 |
| Dec 17, 2020 | -20.11 |
| Dec 16, 2020 | -20.03 |
| Dec 15, 2020 | -20.88 |
| Dec 14, 2020 | -20.71 |
| Dec 11, 2020 | -20.28 |
| Dec 10, 2020 | -20.28 |
| Dec 9, 2020 | -21.04 |
| Dec 8, 2020 | -21.78 |
| Dec 7, 2020 | -21.49 |
| Dec 4, 2020 | -24.88 |
| Dec 3, 2020 | -23.89 |
| Dec 2, 2020 | -23.29 |
| Dec 1, 2020 | -23.63 |
| Nov 30, 2020 | -22.96 |
| Nov 27, 2020 | -23.31 |
| Nov 25, 2020 | -23.52 |
| Nov 24, 2020 | -23.01 |
| Nov 23, 2020 | -22.63 |
| Nov 20, 2020 | -23.09 |
| Nov 19, 2020 | -23.76 |
| Nov 18, 2020 | -24.36 |
| Nov 17, 2020 | -24.46 |
| Nov 16, 2020 | -24.41 |
| Nov 13, 2020 | -23.72 |
| Nov 12, 2020 | -22.81 |
| Nov 11, 2020 | -22.25 |
| Nov 10, 2020 | -21.58 |
| Nov 9, 2020 | -20.62 |
| Nov 6, 2020 | -20.56 |
| Nov 5, 2020 | -22.04 |
| Nov 4, 2020 | -22.97 |
| Nov 3, 2020 | -24.99 |
| Nov 2, 2020 | -24.59 |
| Oct 30, 2020 | -25.08 |
| Oct 29, 2020 | -26.30 |
| Oct 28, 2020 | -26.02 |
| Oct 27, 2020 | -26.57 |
| Oct 26, 2020 | -26.44 |
| Oct 23, 2020 | -26.84 |
| Oct 22, 2020 | -26.13 |
| Oct 21, 2020 | -25.50 |
| Oct 20, 2020 | -26.51 |
| Oct 19, 2020 | -26.87 |
| Oct 16, 2020 | -29.01 |
| Oct 15, 2020 | -29.26 |
| Oct 14, 2020 | -31.92 |
| Oct 13, 2020 | -32.13 |
| Oct 12, 2020 | -30.94 |
| Oct 9, 2020 | -30.72 |
| Oct 8, 2020 | -29.91 |
| Oct 7, 2020 | -30.06 |
| Oct 6, 2020 | -29.03 |
| Oct 5, 2020 | -28.74 |
| Oct 2, 2020 | -27.05 |
| Oct 1, 2020 | -27.78 |
| Sep 30, 2020 | -27.89 |
| Sep 29, 2020 | -26.47 |
| Sep 28, 2020 | -26.14 |
| Sep 25, 2020 | -25.98 |
| Sep 24, 2020 | -24.40 |
| Sep 23, 2020 | -24.71 |
| Sep 22, 2020 | -25.25 |
| Sep 21, 2020 | -24.41 |
| Sep 18, 2020 | -26.66 |
| Sep 17, 2020 | -26.09 |
| Sep 16, 2020 | -25.48 |
| Sep 15, 2020 | -24.99 |
| Sep 14, 2020 | -24.80 |
| Sep 11, 2020 | -22.72 |
| Sep 10, 2020 | -23.09 |
| Sep 9, 2020 | -23.76 |
| Sep 8, 2020 | -23.17 |
| Sep 4, 2020 | -23.18 |
| Sep 3, 2020 | -23.52 |
| Sep 2, 2020 | -23.76 |
| Sep 1, 2020 | -24.35 |
| Aug 31, 2020 | -25.02 |
| Aug 28, 2020 | -24.55 |
| Aug 27, 2020 | -24.34 |
| Aug 26, 2020 | -24.35 |
| Aug 25, 2020 | -24.80 |
| Aug 24, 2020 | -24.34 |
| Aug 21, 2020 | -25.56 |
| Aug 20, 2020 | -25.63 |
| Aug 19, 2020 | -25.82 |
| Aug 18, 2020 | -26.01 |
| Aug 17, 2020 | -27.36 |
| Aug 14, 2020 | -25.91 |
| Aug 13, 2020 | -26.15 |
| Aug 12, 2020 | -24.90 |
| Aug 11, 2020 | -25.04 |
| Aug 10, 2020 | -25.86 |
| Aug 7, 2020 | -26.40 |
| Aug 6, 2020 | -26.10 |
| Aug 5, 2020 | -26.98 |
| Aug 4, 2020 | -26.02 |
| Aug 3, 2020 | -26.37 |
| Jul 31, 2020 | -25.73 |
| Jul 30, 2020 | -26.75 |
| Jul 29, 2020 | -26.48 |
| Jul 28, 2020 | -26.66 |
| Jul 27, 2020 | -27.51 |
| Jul 24, 2020 | -27.06 |
| Jul 23, 2020 | -27.68 |
| Jul 22, 2020 | -28.21 |
| Jul 21, 2020 | -29.08 |
| Jul 20, 2020 | -30.18 |
| Jul 17, 2020 | -29.82 |
| Jul 16, 2020 | -29.13 |
| Jul 15, 2020 | -29.18 |
| Jul 14, 2020 | -28.80 |
| Jul 13, 2020 | -28.40 |
| Jul 10, 2020 | -30.05 |
| Jul 9, 2020 | -30.90 |
| Jul 8, 2020 | -31.03 |
| Jul 7, 2020 | -30.93 |
| Jul 6, 2020 | -31.20 |
| Jul 2, 2020 | -31.55 |
| Jul 1, 2020 | -29.91 |
| Jun 30, 2020 | -30.05 |
| Jun 29, 2020 | -28.56 |
| Jun 26, 2020 | -29.31 |
| Jun 25, 2020 | -30.01 |
| Jun 24, 2020 | -29.58 |
| Jun 23, 2020 | -29.75 |
| Jun 22, 2020 | -29.14 |
| Jun 19, 2020 | -27.23 |
| Jun 18, 2020 | -28.52 |
| Jun 17, 2020 | -28.59 |
| Jun 16, 2020 | -28.69 |
| Jun 15, 2020 | -28.67 |
| Jun 12, 2020 | -27.63 |
| Jun 11, 2020 | -27.98 |
| Jun 10, 2020 | -30.04 |
| Jun 9, 2020 | -29.37 |
| Jun 8, 2020 | -29.04 |
| Jun 5, 2020 | -29.09 |
| Jun 4, 2020 | -29.34 |
| Jun 3, 2020 | -31.63 |
| Jun 2, 2020 | -32.38 |
| Jun 1, 2020 | -33.39 |
| May 29, 2020 | -32.86 |
| May 28, 2020 | -31.76 |
| May 27, 2020 | -33.43 |
| May 26, 2020 | -33.67 |
| May 22, 2020 | -36.87 |
| May 21, 2020 | -34.25 |
| May 20, 2020 | -33.16 |
| May 19, 2020 | -32.85 |
| May 18, 2020 | -32.98 |
| May 15, 2020 | -30.64 |
| May 14, 2020 | -28.74 |
| May 13, 2020 | -21.14 |
| May 12, 2020 | -22.20 |
| May 11, 2020 | -22.79 |
| May 8, 2020 | -21.43 |
| May 7, 2020 | -20.87 |
| May 6, 2020 | -20.52 |
| May 5, 2020 | -21.06 |
| May 4, 2020 | -21.62 |
| May 1, 2020 | -19.41 |
| Apr 30, 2020 | -19.72 |
| Apr 29, 2020 | -19.24 |
| Apr 28, 2020 | -18.16 |
| Apr 27, 2020 | -19.64 |
| Apr 24, 2020 | -20.20 |
| Apr 23, 2020 | -19.06 |
| Apr 22, 2020 | -18.78 |
| Apr 21, 2020 | -17.78 |
| Apr 20, 2020 | -19.03 |
| Apr 17, 2020 | -18.85 |
| Apr 16, 2020 | -17.78 |
| Apr 15, 2020 | -17.52 |
| Apr 14, 2020 | -17.02 |
| Apr 13, 2020 | -15.98 |
| Apr 9, 2020 | -15.48 |
| Apr 8, 2020 | -14.23 |
| Apr 7, 2020 | -13.87 |
| Apr 6, 2020 | -14.40 |
| Apr 3, 2020 | -12.89 |
| Apr 2, 2020 | -13.03 |
| Apr 1, 2020 | -12.55 |
| Mar 31, 2020 | -13.26 |
| Mar 30, 2020 | -14.29 |
| Mar 27, 2020 | -14.18 |
| Mar 26, 2020 | -14.41 |
| Mar 25, 2020 | -14.10 |
| Mar 24, 2020 | -14.19 |
| Mar 23, 2020 | -13.53 |
| Mar 20, 2020 | -13.70 |
| Mar 19, 2020 | -14.44 |
| Mar 18, 2020 | -12.97 |
| Mar 17, 2020 | -13.67 |
| Mar 16, 2020 | -13.08 |
| Mar 13, 2020 | -15.69 |
| Mar 12, 2020 | -14.99 |
| Mar 11, 2020 | -17.83 |
| Mar 10, 2020 | -18.49 |
| Mar 9, 2020 | -18.02 |
| Mar 6, 2020 | -19.22 |
| Mar 5, 2020 | -19.76 |
| Mar 4, 2020 | -20.10 |
| Mar 3, 2020 | -19.58 |
| Mar 2, 2020 | -19.65 |
| Feb 28, 2020 | -19.21 |
| Feb 27, 2020 | -18.44 |
| Feb 26, 2020 | -18.11 |
| Feb 25, 2020 | -17.73 |
| Feb 24, 2020 | -17.75 |
| Feb 21, 2020 | -18.51 |
| Feb 20, 2020 | -18.30 |
| Feb 19, 2020 | -18.00 |
| Feb 18, 2020 | -17.25 |
| Feb 14, 2020 | -16.80 |
| Feb 13, 2020 | -16.64 |
| Feb 12, 2020 | -16.76 |
| Feb 11, 2020 | -16.67 |
| Feb 10, 2020 | -17.01 |
| Feb 7, 2020 | -16.87 |
| Feb 6, 2020 | -16.91 |
| Feb 5, 2020 | -15.83 |
| Feb 4, 2020 | -15.80 |
| Feb 3, 2020 | -15.56 |
| Jan 31, 2020 | -15.46 |
| Jan 30, 2020 | -15.74 |
| Jan 29, 2020 | -15.67 |
| Jan 28, 2020 | -16.06 |
| Jan 27, 2020 | -16.11 |
| Jan 24, 2020 | -16.66 |
| Jan 23, 2020 | -17.59 |
| Jan 22, 2020 | -18.09 |
| Jan 21, 2020 | -18.16 |
| Jan 17, 2020 | -18.02 |
| Jan 16, 2020 | -19.18 |
| Jan 15, 2020 | -18.94 |
| Jan 14, 2020 | -18.61 |
| Jan 13, 2020 | -18.17 |
| Jan 10, 2020 | -18.60 |
| Jan 9, 2020 | -18.69 |
| Jan 8, 2020 | -18.88 |
| Jan 7, 2020 | -18.52 |
| Jan 6, 2020 | -18.76 |
| Jan 3, 2020 | -18.47 |
| Jan 2, 2020 | -18.66 |
| Dec 31, 2019 | -18.49 |
| Dec 30, 2019 | -17.47 |
| Dec 27, 2019 | -17.72 |
| Dec 26, 2019 | -17.59 |
| Dec 24, 2019 | -18.17 |
| Dec 23, 2019 | -18.02 |
| Dec 20, 2019 | -17.89 |
| Dec 19, 2019 | -18.17 |
| Dec 18, 2019 | -18.48 |
| Dec 17, 2019 | -18.30 |
| Dec 16, 2019 | -18.20 |
| Dec 13, 2019 | -18.23 |
| Dec 12, 2019 | -18.67 |
| Dec 11, 2019 | -18.83 |
| Dec 10, 2019 | -19.94 |
| Dec 9, 2019 | -20.97 |
| Dec 6, 2019 | -21.14 |
| Dec 5, 2019 | -19.88 |
| Dec 4, 2019 | -19.84 |
| Dec 3, 2019 | -19.12 |
| Dec 2, 2019 | -19.04 |
| Nov 29, 2019 | -18.97 |
| Nov 27, 2019 | -18.89 |
| Nov 26, 2019 | -18.58 |
| Nov 25, 2019 | -17.80 |
| Nov 22, 2019 | -18.18 |
| Nov 21, 2019 | -18.88 |
| Nov 20, 2019 | -18.48 |
| Nov 19, 2019 | -19.43 |
| Nov 18, 2019 | -18.77 |
| Nov 15, 2019 | -18.72 |
| Nov 14, 2019 | -18.27 |
| Nov 13, 2019 | -17.87 |
| Nov 12, 2019 | -17.95 |
| Nov 11, 2019 | -18.28 |
| Nov 8, 2019 | -18.39 |
| Nov 7, 2019 | -17.80 |
| Nov 6, 2019 | -17.43 |
| Nov 5, 2019 | -18.62 |
| Nov 4, 2019 | -19.47 |
| Nov 1, 2019 | -19.48 |
| Oct 31, 2019 | -19.38 |
| Oct 30, 2019 | -20.08 |
| Oct 29, 2019 | -19.47 |
| Oct 28, 2019 | -19.24 |
| Oct 25, 2019 | -19.61 |
| Oct 24, 2019 | -18.84 |
| Oct 23, 2019 | -18.77 |
| Oct 22, 2019 | -18.82 |
| Oct 21, 2019 | -18.80 |
| Oct 18, 2019 | -18.42 |
| Oct 17, 2019 | -18.70 |
| Oct 16, 2019 | -17.75 |
| Oct 15, 2019 | -17.51 |
| Oct 14, 2019 | -17.04 |
| Oct 11, 2019 | -16.71 |
| Oct 10, 2019 | -17.39 |
| Oct 9, 2019 | -16.99 |
| Oct 8, 2019 | -17.68 |
| Oct 7, 2019 | -18.17 |
| Oct 4, 2019 | -18.21 |
| Oct 3, 2019 | -18.44 |
| Oct 2, 2019 | -18.56 |
| Oct 1, 2019 | -18.47 |
| Sep 30, 2019 | -18.35 |
| Sep 27, 2019 | -23.62 |
| Sep 26, 2019 | -23.37 |
| Sep 25, 2019 | -23.75 |
| Sep 24, 2019 | -25.54 |
| Sep 23, 2019 | -27.54 |
| Sep 20, 2019 | -28.59 |
| Sep 19, 2019 | -28.36 |
| Sep 18, 2019 | -28.37 |
| Sep 17, 2019 | -27.72 |
| Sep 16, 2019 | -27.72 |
| Sep 13, 2019 | -26.03 |
| Sep 12, 2019 | -26.21 |
| Sep 11, 2019 | -26.06 |
| Sep 10, 2019 | -25.39 |
| Sep 9, 2019 | -24.77 |
| Sep 6, 2019 | -23.88 |
| Sep 5, 2019 | -24.35 |
| Sep 4, 2019 | -23.58 |
| Sep 3, 2019 | -22.66 |
| Aug 30, 2019 | -23.60 |
| Aug 29, 2019 | -23.55 |
| Aug 28, 2019 | -23.12 |
| Aug 27, 2019 | -22.63 |
| Aug 26, 2019 | -22.91 |
| Aug 23, 2019 | -22.67 |
| Aug 22, 2019 | -23.43 |
| Aug 21, 2019 | -23.45 |
| Aug 20, 2019 | -23.54 |
| Aug 19, 2019 | -23.98 |
| Aug 16, 2019 | -22.77 |
| Aug 15, 2019 | -22.80 |
| Aug 14, 2019 | -23.95 |
| Aug 13, 2019 | -24.58 |
| Aug 12, 2019 | -25.56 |
| Aug 9, 2019 | -27.02 |
| Aug 8, 2019 | -26.92 |
| Aug 7, 2019 | -25.64 |
| Aug 6, 2019 | -25.78 |
| Aug 5, 2019 | -25.51 |
| Aug 2, 2019 | -25.59 |
| Aug 1, 2019 | -26.29 |
| Jul 31, 2019 | -26.87 |
| Jul 30, 2019 | -26.49 |
| Jul 29, 2019 | -25.65 |
| Jul 26, 2019 | -25.44 |
| Jul 25, 2019 | -24.40 |
| Jul 24, 2019 | -24.80 |
| Jul 23, 2019 | -24.28 |
| Jul 22, 2019 | -24.37 |
| Jul 19, 2019 | -24.27 |
| Jul 18, 2019 | -24.47 |
| Jul 17, 2019 | -24.43 |
| Jul 16, 2019 | -23.99 |
| Jul 15, 2019 | -23.44 |
| Jul 12, 2019 | -22.88 |
| Jul 11, 2019 | -23.06 |
| Jul 10, 2019 | -23.35 |
| Jul 9, 2019 | -23.17 |
| Jul 8, 2019 | -23.10 |
| Jul 5, 2019 | -23.21 |
| Jul 3, 2019 | -23.45 |
| Jul 2, 2019 | -23.54 |
| Jul 1, 2019 | -24.56 |
| Jun 28, 2019 | -31.37 |
| Jun 27, 2019 | -31.11 |
| Jun 26, 2019 | -30.50 |
| Jun 25, 2019 | -30.58 |
| Jun 24, 2019 | -31.01 |
| Jun 21, 2019 | -31.35 |
| Jun 20, 2019 | -32.02 |
| Jun 19, 2019 | -32.84 |
| Jun 18, 2019 | -32.93 |
| Jun 17, 2019 | -32.02 |
| Jun 14, 2019 | -30.88 |
| Jun 13, 2019 | -31.27 |
| Jun 12, 2019 | -31.15 |
| Jun 11, 2019 | -31.25 |
| Jun 10, 2019 | -31.92 |
| Jun 7, 2019 | -30.90 |
| Jun 6, 2019 | -30.32 |
| Jun 5, 2019 | -30.50 |
| Jun 4, 2019 | -31.64 |
| Jun 3, 2019 | -31.83 |
| May 31, 2019 | -30.65 |
| May 30, 2019 | -31.48 |
| May 29, 2019 | -33.21 |
| May 28, 2019 | -33.38 |
| May 24, 2019 | -33.07 |
| May 23, 2019 | -32.29 |
| May 22, 2019 | -33.92 |
| May 21, 2019 | -34.03 |
| May 20, 2019 | -33.03 |
| May 17, 2019 | -34.11 |
| May 16, 2019 | -34.77 |
| May 15, 2019 | -33.37 |
| May 14, 2019 | -36.27 |
| May 13, 2019 | -34.84 |
| May 10, 2019 | -35.42 |
| May 9, 2019 | -35.08 |
| May 8, 2019 | -35.57 |
| May 7, 2019 | -34.81 |
| May 6, 2019 | -36.33 |
| May 3, 2019 | -35.32 |
| May 2, 2019 | -34.73 |
| May 1, 2019 | -34.44 |
| Apr 30, 2019 | -35.00 |
| Apr 29, 2019 | -34.82 |
| Apr 26, 2019 | -34.88 |
| Apr 25, 2019 | -32.65 |
| Apr 24, 2019 | -32.20 |
| Apr 23, 2019 | -31.47 |
| Apr 22, 2019 | -30.14 |
| Apr 18, 2019 | -30.32 |
| Apr 17, 2019 | -29.87 |
| Apr 16, 2019 | -30.70 |
| Apr 15, 2019 | -30.31 |
| Apr 12, 2019 | -30.76 |
| Apr 11, 2019 | -31.08 |
| Apr 10, 2019 | -31.55 |
| Apr 9, 2019 | -31.50 |
| Apr 8, 2019 | -32.11 |
| Apr 5, 2019 | -32.68 |
| Apr 4, 2019 | -32.64 |
| Apr 3, 2019 | -32.48 |
| Apr 2, 2019 | -32.86 |
| Apr 1, 2019 | -33.57 |
| Mar 29, 2019 | -17.48 |
| Mar 28, 2019 | -16.35 |
| Mar 27, 2019 | -15.83 |
| Mar 26, 2019 | -15.51 |
| Mar 25, 2019 | -15.00 |
| Mar 22, 2019 | -15.45 |
| Mar 21, 2019 | -16.49 |
| Mar 20, 2019 | -15.69 |
| Mar 19, 2019 | -15.90 |
| Mar 18, 2019 | -16.22 |
| Mar 15, 2019 | -16.16 |
| Mar 14, 2019 | -16.04 |
| Mar 13, 2019 | -16.26 |
| Mar 12, 2019 | -16.15 |
| Mar 11, 2019 | -17.08 |
| Mar 8, 2019 | -17.16 |
| Mar 7, 2019 | -17.92 |
| Mar 6, 2019 | -17.92 |
| Mar 5, 2019 | -19.05 |
| Mar 4, 2019 | -19.31 |
| Mar 1, 2019 | -18.95 |
| Feb 28, 2019 | -19.16 |
| Feb 27, 2019 | -19.67 |
| Feb 26, 2019 | -19.21 |
| Feb 25, 2019 | -19.18 |
| Feb 22, 2019 | -18.78 |
| Feb 21, 2019 | -18.55 |
| Feb 20, 2019 | -18.55 |
| Feb 19, 2019 | -19.27 |
| Feb 15, 2019 | -18.89 |
| Feb 14, 2019 | -18.82 |
| Feb 13, 2019 | -19.31 |
| Feb 12, 2019 | -19.04 |
| Feb 11, 2019 | -18.30 |
| Feb 8, 2019 | -18.21 |
| Feb 7, 2019 | -18.21 |
| Feb 6, 2019 | -18.64 |
| Feb 5, 2019 | -18.74 |
| Feb 4, 2019 | -19.09 |
| Feb 1, 2019 | -18.60 |
| Jan 31, 2019 | -18.33 |
| Jan 30, 2019 | -18.32 |
| Jan 29, 2019 | -18.05 |
| Jan 28, 2019 | -17.85 |
| Jan 25, 2019 | -17.86 |
| Jan 24, 2019 | -17.32 |
| Jan 23, 2019 | -16.81 |
| Jan 22, 2019 | -16.79 |
| Jan 18, 2019 | -17.28 |
| Jan 17, 2019 | -17.04 |
| Jan 16, 2019 | -17.40 |
| Jan 15, 2019 | -16.90 |
| Jan 14, 2019 | -17.20 |
| Jan 11, 2019 | -17.84 |
| Jan 10, 2019 | -16.99 |
| Jan 9, 2019 | -16.52 |
| Jan 8, 2019 | -16.36 |
| Jan 7, 2019 | -16.56 |
| Jan 4, 2019 | -16.00 |
| Jan 3, 2019 | -15.72 |
| Jan 2, 2019 | -16.66 |
| Dec 31, 2018 | -16.28 |
| Dec 28, 2018 | -4.50 |
| Dec 27, 2018 | -4.30 |
| Dec 26, 2018 | -4.40 |
| Dec 24, 2018 | -4.19 |
| Dec 21, 2018 | -4.19 |
| Dec 20, 2018 | -4.29 |
| Dec 19, 2018 | -4.44 |
| Dec 18, 2018 | -4.46 |
| Dec 17, 2018 | -4.42 |
| Dec 14, 2018 | -4.55 |
| Dec 13, 2018 | -4.54 |
| Dec 12, 2018 | -4.55 |
| Dec 11, 2018 | -4.51 |
| Dec 10, 2018 | -4.61 |
| Dec 7, 2018 | -4.56 |
| Dec 6, 2018 | -4.70 |
| Dec 4, 2018 | -5.29 |
| Dec 3, 2018 | -5.50 |
| Nov 30, 2018 | -5.43 |
| Nov 29, 2018 | -5.39 |
| Nov 28, 2018 | -5.30 |
| Nov 27, 2018 | -4.93 |
| Nov 26, 2018 | -4.80 |
| Nov 23, 2018 | -4.61 |
| Nov 21, 2018 | -4.44 |
| Nov 20, 2018 | -4.44 |
| Nov 19, 2018 | -4.61 |
| Nov 16, 2018 | -4.86 |
| Nov 15, 2018 | -4.68 |
| Nov 14, 2018 | -4.34 |
| Nov 13, 2018 | -4.81 |
| Nov 12, 2018 | -4.69 |
| Nov 9, 2018 | -5.32 |
| Nov 8, 2018 | -5.77 |
| Nov 7, 2018 | -5.68 |
| Nov 6, 2018 | -5.78 |
| Nov 5, 2018 | -4.92 |
| Nov 2, 2018 | -4.81 |
| Nov 1, 2018 | -4.68 |
| Oct 31, 2018 | -4.17 |
| Oct 30, 2018 | -4.14 |
| Oct 29, 2018 | -4.00 |
| Oct 26, 2018 | -4.00 |
| Oct 25, 2018 | -3.92 |
| Oct 24, 2018 | -3.91 |
| Oct 23, 2018 | -3.97 |
| Oct 22, 2018 | -4.00 |
| Oct 19, 2018 | -4.06 |
| Oct 18, 2018 | -4.13 |
| Oct 17, 2018 | -4.34 |
| Oct 16, 2018 | -4.49 |
| Oct 15, 2018 | -4.68 |
| Oct 12, 2018 | -4.66 |
| Oct 11, 2018 | -4.34 |