AdaptHealth (AHCO) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | AdaptHealth | 1.35 Bn | 1.31 Bn | 111.50 Mn | 10.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.16 |
| May 29, 2026 | 10.16 |
| May 28, 2026 | 10.16 |
| May 27, 2026 | 10.15 |
| May 26, 2026 | 10.15 |
| May 22, 2026 | 10.14 |
| May 21, 2026 | 10.14 |
| May 20, 2026 | 10.14 |
| May 19, 2026 | 10.13 |
| May 18, 2026 | 10.12 |
| May 15, 2026 | 10.11 |
| May 14, 2026 | 10.11 |
| May 13, 2026 | 10.10 |
| May 12, 2026 | 10.09 |
| May 11, 2026 | 10.08 |
| May 8, 2026 | 10.07 |
| May 7, 2026 | 10.07 |
| May 6, 2026 | 10.06 |
| May 5, 2026 | 10.04 |
| May 4, 2026 | 10.03 |
| May 1, 2026 | 10.01 |
| Apr 30, 2026 | 9.99 |
| Apr 29, 2026 | 9.97 |
| Apr 28, 2026 | 9.95 |
| Apr 27, 2026 | 9.93 |
| Apr 24, 2026 | 9.91 |
| Apr 23, 2026 | 9.89 |
| Apr 22, 2026 | 9.88 |
| Apr 21, 2026 | 9.86 |
| Apr 20, 2026 | 9.85 |
| Apr 17, 2026 | 9.83 |
| Apr 16, 2026 | 9.81 |
| Apr 15, 2026 | 9.80 |
| Apr 14, 2026 | 9.78 |
| Apr 13, 2026 | 9.77 |
| Apr 10, 2026 | 9.75 |
| Apr 9, 2026 | 9.73 |
| Apr 8, 2026 | 9.71 |
| Apr 7, 2026 | 9.69 |
| Apr 6, 2026 | 9.68 |
| Apr 2, 2026 | 9.66 |
| Apr 1, 2026 | 9.64 |
| Mar 31, 2026 | 9.63 |
| Mar 30, 2026 | 9.61 |
| Mar 27, 2026 | 9.60 |
| Mar 26, 2026 | 9.59 |
| Mar 25, 2026 | 9.57 |
| Mar 24, 2026 | 9.56 |
| Mar 23, 2026 | 9.55 |
| Mar 20, 2026 | 9.54 |
| Mar 19, 2026 | 9.54 |
| Mar 18, 2026 | 9.53 |
| Mar 17, 2026 | 9.52 |
| Mar 16, 2026 | 9.51 |
| Mar 13, 2026 | 9.51 |
| Mar 12, 2026 | 9.50 |
| Mar 11, 2026 | 9.50 |
| Mar 10, 2026 | 9.49 |
| Mar 9, 2026 | 9.49 |
| Mar 6, 2026 | 9.49 |
| Mar 5, 2026 | 9.48 |
| Mar 4, 2026 | 9.48 |
| Mar 3, 2026 | 9.48 |
| Mar 2, 2026 | 9.48 |
| Feb 27, 2026 | 9.47 |
| Feb 26, 2026 | 9.47 |
| Feb 25, 2026 | 9.47 |
| Feb 24, 2026 | 9.46 |
| Feb 23, 2026 | 9.46 |
| Feb 20, 2026 | 9.45 |
| Feb 19, 2026 | 9.45 |
| Feb 18, 2026 | 9.44 |
| Feb 17, 2026 | 9.43 |
| Feb 13, 2026 | 9.42 |
| Feb 12, 2026 | 9.41 |
| Feb 11, 2026 | 9.40 |
| Feb 10, 2026 | 9.39 |
| Feb 9, 2026 | 9.38 |
| Feb 6, 2026 | 9.36 |
| Feb 5, 2026 | 9.35 |
| Feb 4, 2026 | 9.33 |
| Feb 3, 2026 | 9.32 |
| Feb 2, 2026 | 9.31 |
| Jan 30, 2026 | 9.30 |
| Jan 29, 2026 | 9.29 |
| Jan 28, 2026 | 9.29 |
| Jan 27, 2026 | 9.28 |
| Jan 26, 2026 | 9.28 |
| Jan 23, 2026 | 9.27 |
| Jan 22, 2026 | 9.27 |
| Jan 21, 2026 | 9.27 |
| Jan 20, 2026 | 9.27 |
| Jan 16, 2026 | 9.27 |
| Jan 15, 2026 | 9.27 |
| Jan 14, 2026 | 9.27 |
| Jan 13, 2026 | 9.27 |
| Jan 12, 2026 | 9.27 |
| Jan 9, 2026 | 9.27 |
| Jan 8, 2026 | 9.27 |
| Jan 7, 2026 | 9.27 |
| Jan 6, 2026 | 9.27 |
| Jan 5, 2026 | 9.27 |
| Jan 2, 2026 | 9.27 |
| Dec 31, 2025 | 9.27 |
| Dec 30, 2025 | 9.27 |
| Dec 29, 2025 | 9.27 |
| Dec 26, 2025 | 9.26 |
| Dec 24, 2025 | 9.26 |
| Dec 23, 2025 | 9.26 |
| Dec 22, 2025 | 9.26 |
| Dec 19, 2025 | 9.26 |
| Dec 18, 2025 | 9.27 |
| Dec 17, 2025 | 9.27 |
| Dec 16, 2025 | 9.27 |
| Dec 15, 2025 | 9.27 |
| Dec 12, 2025 | 9.28 |
| Dec 11, 2025 | 9.28 |
| Dec 10, 2025 | 9.28 |
| Dec 9, 2025 | 9.28 |
| Dec 8, 2025 | 9.28 |
| Dec 5, 2025 | 9.28 |
| Dec 4, 2025 | 9.27 |
| Dec 3, 2025 | 9.27 |
| Dec 2, 2025 | 9.27 |
| Dec 1, 2025 | 9.26 |
| Nov 28, 2025 | 9.26 |
| Nov 26, 2025 | 9.26 |
| Nov 25, 2025 | 9.25 |
| Nov 24, 2025 | 9.25 |
| Nov 21, 2025 | 9.25 |
| Nov 20, 2025 | 9.25 |
| Nov 19, 2025 | 9.25 |
| Nov 18, 2025 | 9.26 |
| Nov 17, 2025 | 9.27 |
| Nov 14, 2025 | 9.27 |
| Nov 13, 2025 | 9.28 |
| Nov 12, 2025 | 9.29 |
| Nov 11, 2025 | 9.29 |
| Nov 10, 2025 | 9.30 |
| Nov 7, 2025 | 9.31 |
| Nov 6, 2025 | 9.31 |
| Nov 5, 2025 | 9.31 |
| Nov 4, 2025 | 9.31 |
| Nov 3, 2025 | 9.31 |
| Oct 31, 2025 | 9.32 |
| Oct 30, 2025 | 9.33 |
| Oct 29, 2025 | 9.33 |
| Oct 28, 2025 | 9.34 |
| Oct 27, 2025 | 9.34 |
| Oct 24, 2025 | 9.35 |
| Oct 23, 2025 | 9.35 |
| Oct 22, 2025 | 9.35 |
| Oct 21, 2025 | 9.35 |
| Oct 20, 2025 | 9.35 |
| Oct 17, 2025 | 9.35 |
| Oct 16, 2025 | 9.35 |
| Oct 15, 2025 | 9.35 |
| Oct 14, 2025 | 9.36 |
| Oct 13, 2025 | 9.36 |
| Oct 10, 2025 | 9.37 |
| Oct 9, 2025 | 9.38 |
| Oct 8, 2025 | 9.38 |
| Oct 7, 2025 | 9.39 |
| Oct 6, 2025 | 9.39 |
| Oct 3, 2025 | 9.40 |
| Oct 2, 2025 | 9.40 |
| Oct 1, 2025 | 9.40 |
| Sep 30, 2025 | 9.40 |
| Sep 29, 2025 | 9.40 |
| Sep 26, 2025 | 9.41 |
| Sep 25, 2025 | 9.41 |
| Sep 24, 2025 | 9.42 |
| Sep 23, 2025 | 9.42 |
| Sep 22, 2025 | 9.42 |
| Sep 19, 2025 | 9.43 |
| Sep 18, 2025 | 9.43 |
| Sep 17, 2025 | 9.44 |
| Sep 16, 2025 | 9.44 |
| Sep 15, 2025 | 9.45 |
| Sep 12, 2025 | 9.45 |
| Sep 11, 2025 | 9.45 |
| Sep 10, 2025 | 9.46 |
| Sep 9, 2025 | 9.46 |
| Sep 8, 2025 | 9.46 |
| Sep 5, 2025 | 9.46 |
| Sep 4, 2025 | 9.46 |
| Sep 3, 2025 | 9.47 |
| Sep 2, 2025 | 9.48 |
| Aug 29, 2025 | 9.49 |
| Aug 28, 2025 | 9.49 |
| Aug 27, 2025 | 9.49 |
| Aug 26, 2025 | 9.50 |
| Aug 25, 2025 | 9.50 |
| Aug 22, 2025 | 9.50 |
| Aug 21, 2025 | 9.51 |
| Aug 20, 2025 | 9.51 |
| Aug 19, 2025 | 9.52 |
| Aug 18, 2025 | 9.52 |
| Aug 15, 2025 | 9.53 |
| Aug 14, 2025 | 9.54 |
| Aug 13, 2025 | 9.54 |
| Aug 12, 2025 | 9.55 |
| Aug 11, 2025 | 9.55 |
| Aug 8, 2025 | 9.56 |
| Aug 7, 2025 | 9.57 |
| Aug 6, 2025 | 9.58 |
| Aug 5, 2025 | 9.58 |
| Aug 4, 2025 | 9.59 |
| Aug 1, 2025 | 9.59 |
| Jul 31, 2025 | 9.60 |
| Jul 30, 2025 | 9.60 |
| Jul 29, 2025 | 9.61 |
| Jul 28, 2025 | 9.61 |
| Jul 25, 2025 | 9.62 |
| Jul 24, 2025 | 9.62 |
| Jul 23, 2025 | 9.63 |
| Jul 22, 2025 | 9.63 |
| Jul 21, 2025 | 9.64 |
| Jul 18, 2025 | 9.65 |
| Jul 17, 2025 | 9.66 |
| Jul 16, 2025 | 9.67 |
| Jul 15, 2025 | 9.67 |
| Jul 14, 2025 | 9.68 |
| Jul 11, 2025 | 9.69 |
| Jul 10, 2025 | 9.70 |
| Jul 9, 2025 | 9.71 |
| Jul 8, 2025 | 9.72 |
| Jul 7, 2025 | 9.73 |
| Jul 3, 2025 | 9.74 |
| Jul 2, 2025 | 9.75 |
| Jul 1, 2025 | 9.75 |
| Jun 30, 2025 | 9.76 |
| Jun 27, 2025 | 9.77 |
| Jun 26, 2025 | 9.78 |
| Jun 25, 2025 | 9.79 |
| Jun 24, 2025 | 9.80 |
| Jun 23, 2025 | 9.81 |
| Jun 20, 2025 | 9.82 |
| Jun 18, 2025 | 9.84 |
| Jun 17, 2025 | 9.85 |
| Jun 16, 2025 | 9.86 |
| Jun 13, 2025 | 9.87 |
| Jun 12, 2025 | 9.88 |
| Jun 11, 2025 | 9.89 |
| Jun 10, 2025 | 9.90 |
| Jun 9, 2025 | 9.91 |
| Jun 6, 2025 | 9.91 |
| Jun 5, 2025 | 9.92 |
| Jun 4, 2025 | 9.93 |
| Jun 3, 2025 | 9.93 |
| Jun 2, 2025 | 9.94 |
| May 30, 2025 | 9.94 |
| May 29, 2025 | 9.95 |
| May 28, 2025 | 9.95 |
| May 27, 2025 | 9.95 |
| May 23, 2025 | 9.95 |
| May 22, 2025 | 9.95 |
| May 21, 2025 | 9.96 |
| May 20, 2025 | 9.97 |
| May 19, 2025 | 9.98 |
| May 16, 2025 | 9.99 |
| May 15, 2025 | 10.00 |
| May 14, 2025 | 10.01 |
| May 13, 2025 | 10.02 |
| May 12, 2025 | 10.04 |
| May 9, 2025 | 10.05 |
| May 8, 2025 | 10.06 |
| May 7, 2025 | 10.08 |
| May 6, 2025 | 10.09 |
| May 5, 2025 | 10.10 |
| May 2, 2025 | 10.11 |
| May 1, 2025 | 10.12 |
| Apr 30, 2025 | 10.13 |
| Apr 29, 2025 | 10.14 |
| Apr 28, 2025 | 10.15 |
| Apr 25, 2025 | 10.16 |
| Apr 24, 2025 | 10.17 |
| Apr 23, 2025 | 10.18 |
| Apr 22, 2025 | 10.18 |
| Apr 21, 2025 | 10.20 |
| Apr 17, 2025 | 10.21 |
| Apr 16, 2025 | 10.22 |
| Apr 15, 2025 | 10.23 |
| Apr 14, 2025 | 10.24 |
| Apr 11, 2025 | 10.25 |
| Apr 10, 2025 | 10.25 |
| Apr 9, 2025 | 10.26 |
| Apr 8, 2025 | 10.26 |
| Apr 7, 2025 | 10.28 |
| Apr 4, 2025 | 10.28 |
| Apr 3, 2025 | 10.29 |
| Apr 2, 2025 | 10.29 |
| Apr 1, 2025 | 10.30 |
| Mar 31, 2025 | 10.30 |
| Mar 28, 2025 | 10.30 |
| Mar 27, 2025 | 10.31 |
| Mar 26, 2025 | 10.31 |
| Mar 25, 2025 | 10.31 |
| Mar 24, 2025 | 10.31 |
| Mar 21, 2025 | 10.31 |
| Mar 20, 2025 | 10.30 |
| Mar 19, 2025 | 10.30 |
| Mar 18, 2025 | 10.30 |
| Mar 17, 2025 | 10.30 |
| Mar 14, 2025 | 10.30 |
| Mar 13, 2025 | 10.30 |
| Mar 12, 2025 | 10.30 |
| Mar 11, 2025 | 10.31 |
| Mar 10, 2025 | 10.30 |
| Mar 7, 2025 | 10.30 |
| Mar 6, 2025 | 10.30 |
| Mar 5, 2025 | 10.29 |
| Mar 4, 2025 | 10.29 |
| Mar 3, 2025 | 10.29 |
| Feb 28, 2025 | 10.28 |
| Feb 27, 2025 | 10.27 |
| Feb 26, 2025 | 10.26 |
| Feb 25, 2025 | 10.26 |
| Feb 24, 2025 | 10.25 |
| Feb 21, 2025 | 10.26 |
| Feb 20, 2025 | 10.27 |
| Feb 19, 2025 | 10.28 |
| Feb 18, 2025 | 10.28 |
| Feb 14, 2025 | 10.29 |
| Feb 13, 2025 | 10.30 |
| Feb 12, 2025 | 10.30 |
| Feb 11, 2025 | 10.30 |
| Feb 10, 2025 | 10.31 |
| Feb 7, 2025 | 10.31 |
| Feb 6, 2025 | 10.31 |
| Feb 5, 2025 | 10.31 |
| Feb 4, 2025 | 10.31 |
| Feb 3, 2025 | 10.30 |
| Jan 31, 2025 | 10.30 |
| Jan 30, 2025 | 10.29 |
| Jan 29, 2025 | 10.29 |
| Jan 28, 2025 | 10.29 |
| Jan 27, 2025 | 10.28 |
| Jan 24, 2025 | 10.28 |
| Jan 23, 2025 | 10.28 |
| Jan 22, 2025 | 10.28 |
| Jan 21, 2025 | 10.28 |
| Jan 17, 2025 | 10.29 |
| Jan 16, 2025 | 10.29 |
| Jan 15, 2025 | 10.29 |
| Jan 14, 2025 | 10.30 |
| Jan 13, 2025 | 10.30 |
| Jan 10, 2025 | 10.31 |
| Jan 8, 2025 | 10.31 |
| Jan 7, 2025 | 10.32 |
| Jan 6, 2025 | 10.32 |
| Jan 3, 2025 | 10.33 |
| Jan 2, 2025 | 10.33 |
| Dec 31, 2024 | 10.33 |
| Dec 30, 2024 | 10.34 |
| Dec 27, 2024 | 10.34 |
| Dec 26, 2024 | 10.35 |
| Dec 24, 2024 | 10.35 |
| Dec 23, 2024 | 10.36 |
| Dec 20, 2024 | 10.36 |
| Dec 19, 2024 | 10.36 |
| Dec 18, 2024 | 10.37 |
| Dec 17, 2024 | 10.37 |
| Dec 16, 2024 | 10.37 |
| Dec 13, 2024 | 10.38 |
| Dec 12, 2024 | 10.38 |
| Dec 11, 2024 | 10.38 |
| Dec 10, 2024 | 10.39 |
| Dec 9, 2024 | 10.38 |
| Dec 6, 2024 | 10.37 |
| Dec 5, 2024 | 10.35 |
| Dec 4, 2024 | 10.34 |
| Dec 3, 2024 | 10.33 |
| Dec 2, 2024 | 10.32 |
| Nov 29, 2024 | 10.31 |
| Nov 27, 2024 | 10.29 |
| Nov 26, 2024 | 10.28 |
| Nov 25, 2024 | 10.27 |
| Nov 22, 2024 | 10.25 |
| Nov 21, 2024 | 10.24 |
| Nov 20, 2024 | 10.23 |
| Nov 19, 2024 | 10.21 |
| Nov 18, 2024 | 10.20 |
| Nov 15, 2024 | 10.19 |
| Nov 14, 2024 | 10.18 |
| Nov 13, 2024 | 10.16 |
| Nov 12, 2024 | 10.15 |
| Nov 11, 2024 | 10.13 |
| Nov 8, 2024 | 10.11 |
| Nov 7, 2024 | 10.10 |
| Nov 6, 2024 | 10.08 |
| Nov 5, 2024 | 10.07 |
| Nov 4, 2024 | 10.06 |
| Nov 1, 2024 | 10.04 |
| Oct 31, 2024 | 10.02 |
| Oct 30, 2024 | 10.01 |
| Oct 29, 2024 | 9.98 |
| Oct 28, 2024 | 9.97 |
| Oct 25, 2024 | 9.95 |
| Oct 24, 2024 | 9.93 |
| Oct 23, 2024 | 9.91 |
| Oct 22, 2024 | 9.89 |
| Oct 21, 2024 | 9.87 |
| Oct 18, 2024 | 9.85 |
| Oct 17, 2024 | 9.83 |
| Oct 16, 2024 | 9.82 |
| Oct 15, 2024 | 9.80 |
| Oct 14, 2024 | 9.78 |
| Oct 11, 2024 | 9.77 |
| Oct 10, 2024 | 9.75 |
| Oct 9, 2024 | 9.74 |
| Oct 8, 2024 | 9.72 |
| Oct 7, 2024 | 9.70 |
| Oct 4, 2024 | 9.69 |
| Oct 3, 2024 | 9.68 |
| Oct 2, 2024 | 9.67 |
| Oct 1, 2024 | 9.65 |
| Sep 30, 2024 | 9.64 |
| Sep 27, 2024 | 9.63 |
| Sep 26, 2024 | 9.61 |
| Sep 25, 2024 | 9.60 |
| Sep 24, 2024 | 9.59 |
| Sep 23, 2024 | 9.58 |
| Sep 20, 2024 | 9.57 |
| Sep 19, 2024 | 9.56 |
| Sep 18, 2024 | 9.54 |
| Sep 17, 2024 | 9.53 |
| Sep 16, 2024 | 9.52 |
| Sep 13, 2024 | 9.50 |
| Sep 12, 2024 | 9.49 |
| Sep 11, 2024 | 9.48 |
| Sep 10, 2024 | 9.47 |
| Sep 9, 2024 | 9.46 |
| Sep 6, 2024 | 9.44 |
| Sep 5, 2024 | 9.43 |
| Sep 4, 2024 | 9.41 |
| Sep 3, 2024 | 9.40 |
| Aug 30, 2024 | 9.39 |
| Aug 29, 2024 | 9.37 |
| Aug 28, 2024 | 9.35 |
| Aug 27, 2024 | 9.33 |
| Aug 26, 2024 | 9.31 |
| Aug 23, 2024 | 9.29 |
| Aug 22, 2024 | 9.28 |
| Aug 21, 2024 | 9.27 |
| Aug 20, 2024 | 9.26 |
| Aug 19, 2024 | 9.25 |
| Aug 16, 2024 | 9.23 |
| Aug 15, 2024 | 9.21 |
| Aug 14, 2024 | 9.20 |
| Aug 13, 2024 | 9.19 |
| Aug 12, 2024 | 9.18 |
| Aug 9, 2024 | 9.17 |
| Aug 8, 2024 | 9.16 |
| Aug 7, 2024 | 9.15 |
| Aug 6, 2024 | 9.14 |
| Aug 5, 2024 | 9.14 |
| Aug 2, 2024 | 9.12 |
| Aug 1, 2024 | 9.10 |
| Jul 31, 2024 | 9.08 |
| Jul 30, 2024 | 9.06 |
| Jul 29, 2024 | 9.04 |
| Jul 26, 2024 | 9.03 |
| Jul 25, 2024 | 9.01 |
| Jul 24, 2024 | 8.99 |
| Jul 23, 2024 | 8.97 |
| Jul 22, 2024 | 8.96 |
| Jul 19, 2024 | 8.95 |
| Jul 18, 2024 | 8.94 |
| Jul 17, 2024 | 8.93 |
| Jul 16, 2024 | 8.92 |
| Jul 15, 2024 | 8.91 |
| Jul 12, 2024 | 8.90 |
| Jul 11, 2024 | 8.89 |
| Jul 10, 2024 | 8.88 |
| Jul 9, 2024 | 8.87 |
| Jul 8, 2024 | 8.87 |
| Jul 5, 2024 | 8.87 |
| Jul 3, 2024 | 8.87 |
| Jul 2, 2024 | 8.87 |
| Jul 1, 2024 | 8.87 |
| Jun 28, 2024 | 8.87 |
| Jun 27, 2024 | 8.87 |
| Jun 26, 2024 | 8.88 |
| Jun 25, 2024 | 8.88 |
| Jun 24, 2024 | 8.89 |
| Jun 21, 2024 | 8.89 |
| Jun 20, 2024 | 8.89 |
| Jun 18, 2024 | 8.89 |
| Jun 17, 2024 | 8.90 |
| Jun 14, 2024 | 8.90 |
| Jun 13, 2024 | 8.90 |
| Jun 12, 2024 | 8.91 |
| Jun 11, 2024 | 8.91 |
| Jun 10, 2024 | 8.91 |
| Jun 7, 2024 | 8.91 |
| Jun 6, 2024 | 8.92 |
| Jun 5, 2024 | 8.92 |
| Jun 4, 2024 | 8.92 |
| Jun 3, 2024 | 8.93 |
| May 31, 2024 | 8.95 |
| May 30, 2024 | 8.97 |
| May 29, 2024 | 9.00 |
| May 28, 2024 | 9.01 |
| May 24, 2024 | 9.03 |
| May 23, 2024 | 9.06 |
| May 22, 2024 | 9.08 |
| May 21, 2024 | 9.10 |
| May 20, 2024 | 9.12 |
| May 17, 2024 | 9.14 |
| May 16, 2024 | 9.16 |
| May 15, 2024 | 9.17 |
| May 14, 2024 | 9.19 |
| May 13, 2024 | 9.21 |
| May 10, 2024 | 9.23 |
| May 9, 2024 | 9.25 |
| May 8, 2024 | 9.27 |
| May 7, 2024 | 9.29 |
| May 6, 2024 | 9.32 |
| May 3, 2024 | 9.33 |
| May 2, 2024 | 9.35 |
| May 1, 2024 | 9.37 |
| Apr 30, 2024 | 9.39 |
| Apr 29, 2024 | 9.41 |
| Apr 26, 2024 | 9.42 |
| Apr 25, 2024 | 9.44 |
| Apr 24, 2024 | 9.45 |
| Apr 23, 2024 | 9.47 |
| Apr 22, 2024 | 9.48 |
| Apr 19, 2024 | 9.49 |
| Apr 18, 2024 | 9.50 |
| Apr 17, 2024 | 9.52 |
| Apr 16, 2024 | 9.53 |
| Apr 15, 2024 | 9.54 |
| Apr 12, 2024 | 9.55 |
| Apr 11, 2024 | 9.56 |
| Apr 10, 2024 | 9.55 |
| Apr 9, 2024 | 9.55 |
| Apr 8, 2024 | 9.55 |
| Apr 5, 2024 | 9.55 |
| Apr 4, 2024 | 9.55 |
| Apr 3, 2024 | 9.55 |
| Apr 2, 2024 | 9.54 |
| Apr 1, 2024 | 9.54 |
| Mar 28, 2024 | 9.53 |
| Mar 27, 2024 | 9.53 |
| Mar 26, 2024 | 9.52 |
| Mar 25, 2024 | 9.52 |
| Mar 22, 2024 | 9.52 |
| Mar 21, 2024 | 9.51 |
| Mar 20, 2024 | 9.51 |
| Mar 19, 2024 | 9.51 |
| Mar 18, 2024 | 9.51 |
| Mar 15, 2024 | 9.51 |
| Mar 14, 2024 | 9.51 |
| Mar 13, 2024 | 9.51 |
| Mar 12, 2024 | 9.51 |
| Mar 11, 2024 | 9.51 |
| Mar 8, 2024 | 9.51 |
| Mar 7, 2024 | 9.52 |
| Mar 6, 2024 | 9.52 |
| Mar 5, 2024 | 9.52 |
| Mar 4, 2024 | 9.52 |
| Mar 1, 2024 | 9.53 |
| Feb 29, 2024 | 9.53 |
| Feb 28, 2024 | 9.53 |
| Feb 27, 2024 | 9.53 |
| Feb 26, 2024 | 9.54 |
| Feb 23, 2024 | 9.55 |
| Feb 22, 2024 | 9.58 |
| Feb 21, 2024 | 9.60 |
| Feb 20, 2024 | 9.62 |
| Feb 16, 2024 | 9.64 |
| Feb 15, 2024 | 9.66 |
| Feb 14, 2024 | 9.68 |
| Feb 13, 2024 | 9.70 |
| Feb 12, 2024 | 9.72 |
| Feb 9, 2024 | 9.74 |
| Feb 8, 2024 | 9.76 |
| Feb 7, 2024 | 9.79 |
| Feb 6, 2024 | 9.82 |
| Feb 5, 2024 | 9.84 |
| Feb 2, 2024 | 9.86 |
| Feb 1, 2024 | 9.88 |
| Jan 31, 2024 | 9.90 |
| Jan 30, 2024 | 9.93 |
| Jan 29, 2024 | 9.95 |
| Jan 26, 2024 | 9.98 |
| Jan 25, 2024 | 10.00 |
| Jan 24, 2024 | 10.03 |
| Jan 23, 2024 | 10.05 |
| Jan 22, 2024 | 10.08 |
| Jan 19, 2024 | 10.10 |
| Jan 18, 2024 | 10.13 |
| Jan 17, 2024 | 10.16 |
| Jan 16, 2024 | 10.19 |
| Jan 12, 2024 | 10.22 |
| Jan 11, 2024 | 10.26 |
| Jan 10, 2024 | 10.29 |
| Jan 9, 2024 | 10.33 |
| Jan 8, 2024 | 10.36 |
| Jan 5, 2024 | 10.39 |
| Jan 4, 2024 | 10.43 |
| Jan 3, 2024 | 10.46 |
| Jan 2, 2024 | 10.49 |
| Dec 29, 2023 | 10.53 |
| Dec 28, 2023 | 10.56 |
| Dec 27, 2023 | 10.59 |
| Dec 26, 2023 | 10.62 |
| Dec 22, 2023 | 10.65 |
| Dec 21, 2023 | 10.69 |
| Dec 20, 2023 | 10.73 |
| Dec 19, 2023 | 10.77 |
| Dec 18, 2023 | 10.81 |
| Dec 15, 2023 | 10.85 |
| Dec 14, 2023 | 10.89 |
| Dec 13, 2023 | 10.92 |
| Dec 12, 2023 | 10.96 |
| Dec 11, 2023 | 11.03 |
| Dec 8, 2023 | 11.10 |
| Dec 7, 2023 | 11.17 |
| Dec 6, 2023 | 11.24 |
| Dec 5, 2023 | 11.31 |
| Dec 4, 2023 | 11.38 |
| Dec 1, 2023 | 11.44 |
| Nov 30, 2023 | 11.51 |
| Nov 29, 2023 | 11.57 |
| Nov 28, 2023 | 11.63 |
| Nov 27, 2023 | 11.69 |
| Nov 24, 2023 | 11.75 |
| Nov 22, 2023 | 11.81 |
| Nov 21, 2023 | 11.87 |
| Nov 20, 2023 | 11.93 |
| Nov 17, 2023 | 11.99 |
| Nov 16, 2023 | 12.06 |
| Nov 15, 2023 | 12.12 |
| Nov 14, 2023 | 12.19 |
| Nov 13, 2023 | 12.25 |
| Nov 10, 2023 | 12.32 |
| Nov 9, 2023 | 12.39 |
| Nov 8, 2023 | 12.46 |
| Nov 7, 2023 | 12.53 |
| Nov 6, 2023 | 12.60 |
| Nov 3, 2023 | 12.66 |
| Nov 2, 2023 | 12.73 |
| Nov 1, 2023 | 12.80 |
| Oct 31, 2023 | 12.87 |
| Oct 30, 2023 | 12.95 |
| Oct 27, 2023 | 13.01 |
| Oct 26, 2023 | 13.08 |
| Oct 25, 2023 | 13.14 |
| Oct 24, 2023 | 13.21 |
| Oct 23, 2023 | 13.27 |
| Oct 20, 2023 | 13.33 |
| Oct 19, 2023 | 13.39 |
| Oct 18, 2023 | 13.45 |
| Oct 17, 2023 | 13.50 |
| Oct 16, 2023 | 13.56 |
| Oct 13, 2023 | 13.62 |
| Oct 12, 2023 | 13.68 |
| Oct 11, 2023 | 13.74 |
| Oct 10, 2023 | 13.80 |
| Oct 9, 2023 | 13.85 |
| Oct 6, 2023 | 13.91 |
| Oct 5, 2023 | 13.97 |
| Oct 4, 2023 | 14.02 |
| Oct 3, 2023 | 14.08 |
| Oct 2, 2023 | 14.14 |
| Sep 29, 2023 | 14.20 |
| Sep 28, 2023 | 14.27 |
| Sep 27, 2023 | 14.33 |
| Sep 26, 2023 | 14.40 |
| Sep 25, 2023 | 14.46 |
| Sep 22, 2023 | 14.53 |
| Sep 21, 2023 | 14.59 |
| Sep 20, 2023 | 14.66 |
| Sep 19, 2023 | 14.73 |
| Sep 18, 2023 | 14.80 |
| Sep 15, 2023 | 14.86 |
| Sep 14, 2023 | 14.91 |
| Sep 13, 2023 | 14.97 |
| Sep 12, 2023 | 15.03 |
| Sep 11, 2023 | 15.09 |
| Sep 8, 2023 | 15.14 |
| Sep 7, 2023 | 15.19 |
| Sep 6, 2023 | 15.24 |
| Sep 5, 2023 | 15.30 |
| Sep 1, 2023 | 15.35 |
| Aug 31, 2023 | 15.40 |
| Aug 30, 2023 | 15.46 |
| Aug 29, 2023 | 15.51 |
| Aug 28, 2023 | 15.55 |
| Aug 25, 2023 | 15.60 |
| Aug 24, 2023 | 15.65 |
| Aug 23, 2023 | 15.70 |
| Aug 22, 2023 | 15.74 |
| Aug 21, 2023 | 15.80 |
| Aug 18, 2023 | 15.85 |
| Aug 17, 2023 | 15.91 |
| Aug 16, 2023 | 15.97 |
| Aug 15, 2023 | 16.01 |
| Aug 14, 2023 | 16.06 |
| Aug 11, 2023 | 16.10 |
| Aug 10, 2023 | 16.14 |
| Aug 9, 2023 | 16.18 |
| Aug 8, 2023 | 16.21 |
| Aug 7, 2023 | 16.24 |
| Aug 4, 2023 | 16.28 |
| Aug 3, 2023 | 16.32 |
| Aug 2, 2023 | 16.36 |
| Aug 1, 2023 | 16.40 |
| Jul 31, 2023 | 16.43 |
| Jul 28, 2023 | 16.47 |
| Jul 27, 2023 | 16.51 |
| Jul 26, 2023 | 16.54 |
| Jul 25, 2023 | 16.57 |
| Jul 24, 2023 | 16.60 |
| Jul 21, 2023 | 16.63 |
| Jul 20, 2023 | 16.66 |
| Jul 19, 2023 | 16.68 |
| Jul 18, 2023 | 16.71 |
| Jul 17, 2023 | 16.73 |
| Jul 14, 2023 | 16.76 |
| Jul 13, 2023 | 16.79 |
| Jul 12, 2023 | 16.82 |
| Jul 11, 2023 | 16.86 |
| Jul 10, 2023 | 16.90 |
| Jul 7, 2023 | 16.94 |
| Jul 6, 2023 | 16.99 |
| Jul 5, 2023 | 17.03 |
| Jul 3, 2023 | 17.07 |
| Jun 30, 2023 | 17.10 |
| Jun 29, 2023 | 17.14 |
| Jun 28, 2023 | 17.18 |
| Jun 27, 2023 | 17.22 |
| Jun 26, 2023 | 17.26 |
| Jun 23, 2023 | 17.31 |
| Jun 22, 2023 | 17.34 |
| Jun 21, 2023 | 17.38 |
| Jun 20, 2023 | 17.42 |
| Jun 16, 2023 | 17.46 |
| Jun 15, 2023 | 17.50 |
| Jun 14, 2023 | 17.54 |
| Jun 13, 2023 | 17.59 |
| Jun 12, 2023 | 17.64 |
| Jun 9, 2023 | 17.69 |
| Jun 8, 2023 | 17.74 |
| Jun 7, 2023 | 17.79 |
| Jun 6, 2023 | 17.84 |
| Jun 5, 2023 | 17.90 |
| Jun 2, 2023 | 17.96 |
| Jun 1, 2023 | 18.01 |
| May 31, 2023 | 18.08 |
| May 30, 2023 | 18.14 |
| May 26, 2023 | 18.21 |
| May 25, 2023 | 18.27 |
| May 24, 2023 | 18.33 |
| May 23, 2023 | 18.40 |
| May 22, 2023 | 18.47 |
| May 19, 2023 | 18.54 |
| May 18, 2023 | 18.61 |
| May 17, 2023 | 18.68 |
| May 16, 2023 | 18.73 |
| May 15, 2023 | 18.79 |
| May 12, 2023 | 18.84 |
| May 11, 2023 | 18.90 |
| May 10, 2023 | 18.95 |
| May 9, 2023 | 19.00 |
| May 8, 2023 | 19.05 |
| May 5, 2023 | 19.10 |
| May 4, 2023 | 19.14 |
| May 3, 2023 | 19.19 |
| May 2, 2023 | 19.23 |
| May 1, 2023 | 19.28 |
| Apr 28, 2023 | 19.32 |
| Apr 27, 2023 | 19.35 |
| Apr 26, 2023 | 19.39 |
| Apr 25, 2023 | 19.43 |
| Apr 24, 2023 | 19.47 |
| Apr 21, 2023 | 19.51 |
| Apr 20, 2023 | 19.54 |
| Apr 19, 2023 | 19.57 |
| Apr 18, 2023 | 19.60 |
| Apr 17, 2023 | 19.64 |
| Apr 14, 2023 | 19.67 |
| Apr 13, 2023 | 19.70 |
| Apr 12, 2023 | 19.74 |
| Apr 11, 2023 | 19.77 |
| Apr 10, 2023 | 19.80 |
| Apr 6, 2023 | 19.83 |
| Apr 5, 2023 | 19.86 |
| Apr 4, 2023 | 19.89 |
| Apr 3, 2023 | 19.91 |
| Mar 31, 2023 | 19.93 |
| Mar 30, 2023 | 19.96 |
| Mar 29, 2023 | 19.98 |
| Mar 28, 2023 | 20.00 |
| Mar 27, 2023 | 20.02 |
| Mar 24, 2023 | 20.04 |
| Mar 23, 2023 | 20.06 |
| Mar 22, 2023 | 20.08 |
| Mar 21, 2023 | 20.10 |
| Mar 20, 2023 | 20.12 |
| Mar 17, 2023 | 20.14 |
| Mar 16, 2023 | 20.16 |
| Mar 15, 2023 | 20.19 |
| Mar 14, 2023 | 20.21 |
| Mar 13, 2023 | 20.23 |
| Mar 10, 2023 | 20.25 |
| Mar 9, 2023 | 20.27 |
| Mar 8, 2023 | 20.28 |
| Mar 7, 2023 | 20.29 |
| Mar 6, 2023 | 20.30 |
| Mar 3, 2023 | 20.31 |
| Mar 2, 2023 | 20.32 |
| Mar 1, 2023 | 20.32 |
| Feb 28, 2023 | 20.32 |
| Feb 27, 2023 | 20.31 |
| Feb 24, 2023 | 20.28 |
| Feb 23, 2023 | 20.22 |
| Feb 22, 2023 | 20.18 |
| Feb 21, 2023 | 20.13 |
| Feb 17, 2023 | 20.08 |
| Feb 16, 2023 | 20.04 |
| Feb 15, 2023 | 19.99 |
| Feb 14, 2023 | 19.94 |
| Feb 13, 2023 | 19.91 |
| Feb 10, 2023 | 19.87 |
| Feb 9, 2023 | 19.83 |
| Feb 8, 2023 | 19.80 |
| Feb 7, 2023 | 19.77 |
| Feb 6, 2023 | 19.74 |
| Feb 3, 2023 | 19.72 |
| Feb 2, 2023 | 19.69 |
| Feb 1, 2023 | 19.66 |
| Jan 31, 2023 | 19.63 |
| Jan 30, 2023 | 19.60 |
| Jan 27, 2023 | 19.58 |
| Jan 26, 2023 | 19.55 |
| Jan 25, 2023 | 19.52 |
| Jan 24, 2023 | 19.49 |
| Jan 23, 2023 | 19.47 |
| Jan 20, 2023 | 19.44 |
| Jan 19, 2023 | 19.42 |
| Jan 18, 2023 | 19.40 |
| Jan 17, 2023 | 19.37 |
| Jan 13, 2023 | 19.34 |
| Jan 12, 2023 | 19.32 |
| Jan 11, 2023 | 19.30 |
| Jan 10, 2023 | 19.28 |
| Jan 9, 2023 | 19.26 |
| Jan 6, 2023 | 19.24 |
| Jan 5, 2023 | 19.23 |
| Jan 4, 2023 | 19.22 |
| Jan 3, 2023 | 19.21 |
| Dec 30, 2022 | 19.20 |
| Dec 29, 2022 | 19.18 |
| Dec 28, 2022 | 19.17 |
| Dec 27, 2022 | 19.15 |
| Dec 23, 2022 | 19.13 |
| Dec 22, 2022 | 19.11 |
| Dec 21, 2022 | 19.10 |
| Dec 20, 2022 | 19.09 |
| Dec 19, 2022 | 19.07 |
| Dec 16, 2022 | 19.05 |
| Dec 15, 2022 | 19.03 |
| Dec 14, 2022 | 19.00 |
| Dec 13, 2022 | 18.98 |
| Dec 12, 2022 | 18.96 |
| Dec 9, 2022 | 18.93 |
| Dec 8, 2022 | 18.90 |
| Dec 7, 2022 | 18.87 |
| Dec 6, 2022 | 18.84 |
| Dec 5, 2022 | 18.81 |
| Dec 2, 2022 | 18.79 |
| Dec 1, 2022 | 18.77 |
| Nov 30, 2022 | 18.75 |
| Nov 29, 2022 | 18.72 |
| Nov 28, 2022 | 18.71 |
| Nov 25, 2022 | 18.69 |
| Nov 23, 2022 | 18.67 |
| Nov 22, 2022 | 18.65 |
| Nov 21, 2022 | 18.63 |
| Nov 18, 2022 | 18.61 |
| Nov 17, 2022 | 18.59 |
| Nov 16, 2022 | 18.57 |
| Nov 15, 2022 | 18.56 |
| Nov 14, 2022 | 18.54 |
| Nov 11, 2022 | 18.52 |
| Nov 10, 2022 | 18.50 |
| Nov 9, 2022 | 18.47 |
| Nov 8, 2022 | 18.46 |
| Nov 7, 2022 | 18.45 |
| Nov 4, 2022 | 18.44 |
| Nov 3, 2022 | 18.42 |
| Nov 2, 2022 | 18.41 |
| Nov 1, 2022 | 18.40 |
| Oct 31, 2022 | 18.39 |
| Oct 28, 2022 | 18.38 |
| Oct 27, 2022 | 18.38 |
| Oct 26, 2022 | 18.38 |
| Oct 25, 2022 | 18.38 |
| Oct 24, 2022 | 18.38 |
| Oct 21, 2022 | 18.39 |
| Oct 20, 2022 | 18.39 |
| Oct 19, 2022 | 18.41 |
| Oct 18, 2022 | 18.42 |
| Oct 17, 2022 | 18.44 |
| Oct 14, 2022 | 18.45 |
| Oct 13, 2022 | 18.46 |
| Oct 12, 2022 | 18.47 |
| Oct 11, 2022 | 18.48 |
| Oct 10, 2022 | 18.49 |
| Oct 7, 2022 | 18.50 |
| Oct 6, 2022 | 18.52 |
| Oct 5, 2022 | 18.52 |
| Oct 4, 2022 | 18.53 |
| Oct 3, 2022 | 18.53 |
| Sep 30, 2022 | 18.54 |
| Sep 29, 2022 | 18.55 |
| Sep 28, 2022 | 18.56 |
| Sep 27, 2022 | 18.58 |
| Sep 26, 2022 | 18.59 |
| Sep 23, 2022 | 18.61 |
| Sep 22, 2022 | 18.62 |
| Sep 21, 2022 | 18.62 |
| Sep 20, 2022 | 18.62 |
| Sep 19, 2022 | 18.61 |
| Sep 16, 2022 | 18.59 |
| Sep 15, 2022 | 18.58 |
| Sep 14, 2022 | 18.59 |
| Sep 13, 2022 | 18.60 |
| Sep 12, 2022 | 18.62 |
| Sep 9, 2022 | 18.63 |
| Sep 8, 2022 | 18.64 |
| Sep 7, 2022 | 18.66 |
| Sep 6, 2022 | 18.69 |
| Sep 2, 2022 | 18.72 |
| Sep 1, 2022 | 18.76 |
| Aug 31, 2022 | 18.80 |
| Aug 30, 2022 | 18.83 |
| Aug 29, 2022 | 18.87 |
| Aug 26, 2022 | 18.90 |
| Aug 25, 2022 | 18.92 |
| Aug 24, 2022 | 18.95 |
| Aug 23, 2022 | 18.98 |
| Aug 22, 2022 | 19.00 |
| Aug 19, 2022 | 19.03 |
| Aug 18, 2022 | 19.05 |
| Aug 17, 2022 | 19.08 |
| Aug 16, 2022 | 19.11 |
| Aug 15, 2022 | 19.13 |
| Aug 12, 2022 | 19.15 |
| Aug 11, 2022 | 19.15 |
| Aug 10, 2022 | 19.16 |
| Aug 9, 2022 | 19.17 |
| Aug 8, 2022 | 19.19 |
| Aug 5, 2022 | 19.19 |
| Aug 4, 2022 | 19.19 |
| Aug 3, 2022 | 19.19 |
| Aug 2, 2022 | 19.19 |
| Aug 1, 2022 | 19.19 |
| Jul 29, 2022 | 19.20 |
| Jul 28, 2022 | 19.21 |
| Jul 27, 2022 | 19.21 |
| Jul 26, 2022 | 19.22 |
| Jul 25, 2022 | 19.23 |
| Jul 22, 2022 | 19.24 |
| Jul 21, 2022 | 19.26 |
| Jul 20, 2022 | 19.27 |
| Jul 19, 2022 | 19.28 |
| Jul 18, 2022 | 19.30 |
| Jul 15, 2022 | 19.31 |
| Jul 14, 2022 | 19.33 |
| Jul 13, 2022 | 19.35 |
| Jul 12, 2022 | 19.37 |
| Jul 11, 2022 | 19.39 |
| Jul 8, 2022 | 19.41 |
| Jul 7, 2022 | 19.43 |
| Jul 6, 2022 | 19.45 |
| Jul 5, 2022 | 19.48 |
| Jul 1, 2022 | 19.50 |
| Jun 30, 2022 | 19.54 |
| Jun 29, 2022 | 19.57 |
| Jun 28, 2022 | 19.59 |
| Jun 27, 2022 | 19.62 |
| Jun 24, 2022 | 19.65 |
| Jun 23, 2022 | 19.68 |
| Jun 22, 2022 | 19.71 |
| Jun 21, 2022 | 19.74 |
| Jun 17, 2022 | 19.78 |
| Jun 16, 2022 | 19.81 |
| Jun 15, 2022 | 19.85 |
| Jun 14, 2022 | 19.88 |
| Jun 13, 2022 | 19.92 |
| Jun 10, 2022 | 19.95 |
| Jun 9, 2022 | 19.98 |
| Jun 8, 2022 | 20.01 |
| Jun 7, 2022 | 20.04 |
| Jun 6, 2022 | 20.06 |
| Jun 3, 2022 | 20.09 |
| Jun 2, 2022 | 20.11 |
| Jun 1, 2022 | 20.14 |
| May 31, 2022 | 20.18 |
| May 27, 2022 | 20.21 |
| May 26, 2022 | 20.25 |
| May 25, 2022 | 20.29 |
| May 24, 2022 | 20.32 |
| May 23, 2022 | 20.36 |
| May 20, 2022 | 20.40 |
| May 19, 2022 | 20.44 |
| May 18, 2022 | 20.46 |
| May 17, 2022 | 20.48 |
| May 16, 2022 | 20.51 |
| May 13, 2022 | 20.54 |
| May 12, 2022 | 20.57 |
| May 11, 2022 | 20.60 |
| May 10, 2022 | 20.64 |
| May 9, 2022 | 20.67 |
| May 6, 2022 | 20.73 |
| May 5, 2022 | 20.78 |
| May 4, 2022 | 20.83 |
| May 3, 2022 | 20.88 |
| May 2, 2022 | 20.93 |
| Apr 29, 2022 | 21.00 |
| Apr 28, 2022 | 21.06 |
| Apr 27, 2022 | 21.12 |
| Apr 26, 2022 | 21.19 |
| Apr 25, 2022 | 21.25 |
| Apr 22, 2022 | 21.32 |
| Apr 21, 2022 | 21.38 |
| Apr 20, 2022 | 21.44 |
| Apr 19, 2022 | 21.50 |
| Apr 18, 2022 | 21.56 |
| Apr 14, 2022 | 21.62 |
| Apr 13, 2022 | 21.68 |
| Apr 12, 2022 | 21.74 |
| Apr 11, 2022 | 21.80 |
| Apr 8, 2022 | 21.87 |
| Apr 7, 2022 | 21.94 |
| Apr 6, 2022 | 22.01 |
| Apr 5, 2022 | 22.08 |
| Apr 4, 2022 | 22.14 |
| Apr 1, 2022 | 22.19 |
| Mar 31, 2022 | 22.25 |
| Mar 30, 2022 | 22.31 |
| Mar 29, 2022 | 22.36 |
| Mar 28, 2022 | 22.41 |
| Mar 25, 2022 | 22.47 |
| Mar 24, 2022 | 22.53 |
| Mar 23, 2022 | 22.58 |
| Mar 22, 2022 | 22.63 |
| Mar 21, 2022 | 22.67 |
| Mar 18, 2022 | 22.72 |
| Mar 17, 2022 | 22.76 |
| Mar 16, 2022 | 22.80 |
| Mar 15, 2022 | 22.84 |
| Mar 14, 2022 | 22.89 |
| Mar 11, 2022 | 22.95 |
| Mar 10, 2022 | 23.01 |
| Mar 9, 2022 | 23.06 |
| Mar 8, 2022 | 23.10 |
| Mar 7, 2022 | 23.14 |
| Mar 4, 2022 | 23.19 |
| Mar 3, 2022 | 23.23 |
| Mar 2, 2022 | 23.28 |
| Mar 1, 2022 | 23.32 |
| Feb 28, 2022 | 23.37 |
| Feb 25, 2022 | 23.41 |
| Feb 24, 2022 | 23.45 |
| Feb 23, 2022 | 23.50 |
| Feb 22, 2022 | 23.55 |
| Feb 18, 2022 | 23.60 |
| Feb 17, 2022 | 23.64 |
| Feb 16, 2022 | 23.70 |
| Feb 15, 2022 | 23.75 |
| Feb 14, 2022 | 23.81 |
| Feb 11, 2022 | 23.86 |
| Feb 10, 2022 | 23.92 |
| Feb 9, 2022 | 23.98 |
| Feb 8, 2022 | 24.05 |
| Feb 7, 2022 | 24.10 |
| Feb 4, 2022 | 24.16 |
| Feb 3, 2022 | 24.22 |
| Feb 2, 2022 | 24.29 |
| Feb 1, 2022 | 24.34 |
| Jan 31, 2022 | 24.39 |
| Jan 28, 2022 | 24.44 |
| Jan 27, 2022 | 24.49 |
| Jan 26, 2022 | 24.55 |
| Jan 25, 2022 | 24.61 |
| Jan 24, 2022 | 24.70 |
| Jan 21, 2022 | 24.80 |
| Jan 20, 2022 | 24.89 |
| Jan 19, 2022 | 24.99 |
| Jan 18, 2022 | 25.08 |
| Jan 14, 2022 | 25.18 |
| Jan 13, 2022 | 25.26 |
| Jan 12, 2022 | 25.33 |
| Jan 11, 2022 | 25.40 |
| Jan 10, 2022 | 25.45 |
| Jan 7, 2022 | 25.51 |
| Jan 6, 2022 | 25.57 |
| Jan 5, 2022 | 25.63 |
| Jan 4, 2022 | 25.68 |
| Jan 3, 2022 | 25.75 |
| Dec 31, 2021 | 25.81 |
| Dec 30, 2021 | 25.87 |
| Dec 29, 2021 | 25.94 |
| Dec 28, 2021 | 26.01 |
| Dec 27, 2021 | 26.09 |
| Dec 23, 2021 | 26.15 |
| Dec 22, 2021 | 26.22 |
| Dec 21, 2021 | 26.29 |
| Dec 20, 2021 | 26.35 |
| Dec 17, 2021 | 26.41 |
| Dec 16, 2021 | 26.45 |
| Dec 15, 2021 | 26.51 |
| Dec 14, 2021 | 26.56 |
| Dec 13, 2021 | 26.61 |
| Dec 10, 2021 | 26.66 |
| Dec 9, 2021 | 26.70 |
| Dec 8, 2021 | 26.75 |
| Dec 7, 2021 | 26.80 |
| Dec 6, 2021 | 26.85 |
| Dec 3, 2021 | 26.90 |
| Dec 2, 2021 | 26.96 |
| Dec 1, 2021 | 27.02 |
| Nov 30, 2021 | 27.09 |
| Nov 29, 2021 | 27.15 |
| Nov 26, 2021 | 27.22 |
| Nov 24, 2021 | 27.28 |
| Nov 23, 2021 | 27.34 |
| Nov 22, 2021 | 27.41 |
| Nov 19, 2021 | 27.48 |
| Nov 18, 2021 | 27.54 |
| Nov 17, 2021 | 27.60 |
| Nov 16, 2021 | 27.67 |
| Nov 15, 2021 | 27.74 |
| Nov 12, 2021 | 27.81 |
| Nov 11, 2021 | 27.88 |
| Nov 10, 2021 | 27.94 |
| Nov 9, 2021 | 28.00 |
| Nov 8, 2021 | 28.07 |
| Nov 5, 2021 | 28.13 |
| Nov 4, 2021 | 28.19 |
| Nov 3, 2021 | 28.26 |
| Nov 2, 2021 | 28.31 |
| Nov 1, 2021 | 28.37 |
| Oct 29, 2021 | 28.42 |
| Oct 28, 2021 | 28.47 |
| Oct 27, 2021 | 28.52 |
| Oct 26, 2021 | 28.58 |
| Oct 25, 2021 | 28.64 |
| Oct 22, 2021 | 28.70 |
| Oct 21, 2021 | 28.77 |
| Oct 20, 2021 | 28.83 |
| Oct 19, 2021 | 28.87 |
| Oct 18, 2021 | 28.92 |
| Oct 15, 2021 | 28.98 |
| Oct 14, 2021 | 29.05 |
| Oct 13, 2021 | 29.11 |
| Oct 12, 2021 | 29.18 |
| Oct 11, 2021 | 29.25 |
| Oct 8, 2021 | 29.33 |
| Oct 7, 2021 | 29.40 |
| Oct 6, 2021 | 29.48 |
| Oct 5, 2021 | 29.55 |
| Oct 4, 2021 | 29.61 |
| Oct 1, 2021 | 29.67 |
| Sep 30, 2021 | 29.73 |
| Sep 29, 2021 | 29.79 |
| Sep 28, 2021 | 29.86 |
| Sep 27, 2021 | 29.94 |
| Sep 24, 2021 | 29.99 |
| Sep 23, 2021 | 30.07 |
| Sep 22, 2021 | 30.13 |
| Sep 21, 2021 | 30.18 |
| Sep 20, 2021 | 30.24 |
| Sep 17, 2021 | 30.30 |
| Sep 16, 2021 | 30.35 |
| Sep 15, 2021 | 30.38 |
| Sep 14, 2021 | 30.41 |
| Sep 13, 2021 | 30.44 |
| Sep 10, 2021 | 30.47 |
| Sep 9, 2021 | 30.49 |
| Sep 8, 2021 | 30.52 |
| Sep 7, 2021 | 30.54 |
| Sep 3, 2021 | 30.56 |
| Sep 2, 2021 | 30.58 |
| Sep 1, 2021 | 30.61 |
| Aug 31, 2021 | 30.64 |
| Aug 30, 2021 | 30.66 |
| Aug 27, 2021 | 30.69 |
| Aug 26, 2021 | 30.72 |
| Aug 25, 2021 | 30.75 |
| Aug 24, 2021 | 30.78 |
| Aug 23, 2021 | 30.81 |
| Aug 20, 2021 | 30.84 |
| Aug 19, 2021 | 30.87 |
| Aug 18, 2021 | 30.90 |
| Aug 17, 2021 | 30.92 |
| Aug 16, 2021 | 30.93 |
| Aug 13, 2021 | 30.95 |
| Aug 12, 2021 | 30.96 |
| Aug 11, 2021 | 30.96 |
| Aug 10, 2021 | 30.98 |
| Aug 9, 2021 | 30.99 |
| Aug 6, 2021 | 31.00 |
| Aug 5, 2021 | 31.01 |
| Aug 4, 2021 | 31.03 |
| Aug 3, 2021 | 31.06 |
| Aug 2, 2021 | 31.09 |
| Jul 30, 2021 | 31.12 |
| Jul 29, 2021 | 31.15 |
| Jul 28, 2021 | 31.17 |
| Jul 27, 2021 | 31.19 |
| Jul 26, 2021 | 31.21 |
| Jul 23, 2021 | 31.22 |
| Jul 22, 2021 | 31.23 |
| Jul 21, 2021 | 31.24 |
| Jul 20, 2021 | 31.24 |
| Jul 19, 2021 | 31.24 |
| Jul 16, 2021 | 31.23 |
| Jul 15, 2021 | 31.21 |
| Jul 14, 2021 | 31.19 |
| Jul 13, 2021 | 31.16 |
| Jul 12, 2021 | 31.12 |
| Jul 9, 2021 | 31.09 |
| Jul 8, 2021 | 31.06 |
| Jul 7, 2021 | 31.04 |
| Jul 6, 2021 | 31.02 |
| Jul 2, 2021 | 30.99 |
| Jul 1, 2021 | 30.97 |
| Jun 30, 2021 | 30.95 |
| Jun 29, 2021 | 30.93 |
| Jun 28, 2021 | 30.90 |
| Jun 25, 2021 | 30.87 |
| Jun 24, 2021 | 30.83 |
| Jun 23, 2021 | 30.79 |
| Jun 22, 2021 | 30.75 |
| Jun 21, 2021 | 30.72 |
| Jun 18, 2021 | 30.68 |
| Jun 17, 2021 | 30.65 |
| Jun 16, 2021 | 30.61 |
| Jun 15, 2021 | 30.58 |
| Jun 14, 2021 | 30.55 |
| Jun 11, 2021 | 30.52 |
| Jun 10, 2021 | 30.50 |
| Jun 9, 2021 | 30.47 |
| Jun 8, 2021 | 30.44 |
| Jun 7, 2021 | 30.41 |
| Jun 4, 2021 | 30.40 |
| Jun 3, 2021 | 30.37 |
| Jun 2, 2021 | 30.36 |
| Jun 1, 2021 | 30.34 |
| May 28, 2021 | 30.33 |
| May 27, 2021 | 30.33 |
| May 26, 2021 | 30.32 |
| May 25, 2021 | 30.30 |
| May 24, 2021 | 30.29 |
| May 21, 2021 | 30.28 |
| May 20, 2021 | 30.27 |
| May 19, 2021 | 30.25 |
| May 18, 2021 | 30.22 |
| May 17, 2021 | 30.20 |
| May 14, 2021 | 30.18 |
| May 13, 2021 | 30.15 |
| May 12, 2021 | 30.11 |
| May 11, 2021 | 30.08 |
| May 10, 2021 | 30.05 |
| May 7, 2021 | 30.02 |
| May 6, 2021 | 29.98 |
| May 5, 2021 | 29.95 |
| May 4, 2021 | 29.90 |
| May 3, 2021 | 29.85 |
| Apr 30, 2021 | 29.80 |
| Apr 29, 2021 | 29.75 |
| Apr 28, 2021 | 29.69 |
| Apr 27, 2021 | 29.63 |
| Apr 26, 2021 | 29.57 |
| Apr 23, 2021 | 29.52 |
| Apr 22, 2021 | 29.48 |
| Apr 21, 2021 | 29.43 |
| Apr 20, 2021 | 29.38 |
| Apr 19, 2021 | 29.34 |
| Apr 16, 2021 | 29.29 |
| Apr 15, 2021 | 29.23 |
| Apr 14, 2021 | 29.16 |
| Apr 13, 2021 | 29.10 |
| Apr 12, 2021 | 29.05 |
| Apr 9, 2021 | 28.96 |
| Apr 8, 2021 | 28.86 |
| Apr 7, 2021 | 28.78 |
| Apr 6, 2021 | 28.68 |
| Apr 5, 2021 | 28.58 |
| Apr 1, 2021 | 28.47 |
| Mar 31, 2021 | 28.37 |
| Mar 30, 2021 | 28.27 |
| Mar 29, 2021 | 28.18 |
| Mar 26, 2021 | 28.08 |
| Mar 25, 2021 | 27.99 |
| Mar 24, 2021 | 27.91 |
| Mar 23, 2021 | 27.82 |
| Mar 22, 2021 | 27.73 |
| Mar 19, 2021 | 27.64 |
| Mar 18, 2021 | 27.54 |
| Mar 17, 2021 | 27.44 |
| Mar 16, 2021 | 27.34 |
| Mar 15, 2021 | 27.23 |
| Mar 12, 2021 | 27.12 |
| Mar 11, 2021 | 27.02 |
| Mar 10, 2021 | 26.91 |
| Mar 9, 2021 | 26.82 |
| Mar 8, 2021 | 26.73 |
| Mar 5, 2021 | 26.65 |
| Mar 4, 2021 | 26.58 |
| Mar 3, 2021 | 26.50 |
| Mar 2, 2021 | 26.43 |
| Mar 1, 2021 | 26.35 |
| Feb 26, 2021 | 26.28 |
| Feb 25, 2021 | 26.20 |
| Feb 24, 2021 | 26.13 |
| Feb 23, 2021 | 26.05 |
| Feb 22, 2021 | 25.97 |
| Feb 19, 2021 | 25.90 |
| Feb 18, 2021 | 25.82 |
| Feb 17, 2021 | 25.73 |
| Feb 16, 2021 | 25.65 |
| Feb 12, 2021 | 25.57 |
| Feb 11, 2021 | 25.49 |
| Feb 10, 2021 | 25.40 |
| Feb 9, 2021 | 25.31 |
| Feb 8, 2021 | 25.21 |
| Feb 5, 2021 | 25.11 |
| Feb 4, 2021 | 25.01 |
| Feb 3, 2021 | 24.90 |
| Feb 2, 2021 | 24.79 |
| Feb 1, 2021 | 24.67 |
| Jan 29, 2021 | 24.55 |
| Jan 28, 2021 | 24.45 |
| Jan 27, 2021 | 24.35 |
| Jan 26, 2021 | 24.25 |
| Jan 25, 2021 | 24.15 |
| Jan 22, 2021 | 24.05 |
| Jan 21, 2021 | 23.95 |
| Jan 20, 2021 | 23.84 |
| Jan 19, 2021 | 23.74 |
| Jan 15, 2021 | 23.65 |
| Jan 14, 2021 | 23.54 |
| Jan 13, 2021 | 23.43 |
| Jan 12, 2021 | 23.33 |
| Jan 11, 2021 | 23.22 |
| Jan 8, 2021 | 23.11 |
| Jan 7, 2021 | 22.99 |
| Jan 6, 2021 | 22.87 |
| Jan 5, 2021 | 22.74 |
| Jan 4, 2021 | 22.64 |
| Dec 31, 2020 | 22.52 |
| Dec 30, 2020 | 22.38 |
| Dec 29, 2020 | 22.26 |
| Dec 28, 2020 | 22.14 |
| Dec 24, 2020 | 22.03 |
| Dec 23, 2020 | 21.91 |
| Dec 22, 2020 | 21.80 |
| Dec 21, 2020 | 21.69 |
| Dec 18, 2020 | 21.57 |
| Dec 17, 2020 | 21.47 |
| Dec 16, 2020 | 21.37 |
| Dec 15, 2020 | 21.28 |
| Dec 14, 2020 | 21.19 |
| Dec 11, 2020 | 21.09 |
| Dec 10, 2020 | 20.98 |
| Dec 9, 2020 | 20.87 |
| Dec 8, 2020 | 20.78 |
| Dec 7, 2020 | 20.67 |
| Dec 4, 2020 | 20.57 |
| Dec 3, 2020 | 20.48 |
| Dec 2, 2020 | 20.39 |
| Dec 1, 2020 | 20.29 |
| Nov 30, 2020 | 20.20 |
| Nov 27, 2020 | 20.13 |
| Nov 25, 2020 | 20.06 |
| Nov 24, 2020 | 19.99 |
| Nov 23, 2020 | 19.93 |
| Nov 20, 2020 | 19.86 |
| Nov 19, 2020 | 19.79 |
| Nov 18, 2020 | 19.72 |
| Nov 17, 2020 | 19.65 |
| Nov 16, 2020 | 19.58 |
| Nov 13, 2020 | 19.50 |
| Nov 12, 2020 | 19.42 |
| Nov 11, 2020 | 19.34 |
| Nov 10, 2020 | 19.25 |
| Nov 9, 2020 | 19.17 |
| Nov 6, 2020 | 19.08 |
| Nov 5, 2020 | 19.00 |
| Nov 4, 2020 | 18.91 |
| Nov 3, 2020 | 18.83 |
| Nov 2, 2020 | 18.75 |
| Oct 30, 2020 | 18.66 |
| Oct 29, 2020 | 18.59 |
| Oct 28, 2020 | 18.50 |
| Oct 27, 2020 | 18.42 |
| Oct 26, 2020 | 18.35 |
| Oct 23, 2020 | 18.27 |
| Oct 22, 2020 | 18.18 |
| Oct 21, 2020 | 18.11 |
| Oct 20, 2020 | 18.03 |
| Oct 19, 2020 | 17.94 |
| Oct 16, 2020 | 17.85 |
| Oct 15, 2020 | 17.77 |
| Oct 14, 2020 | 17.68 |
| Oct 13, 2020 | 17.60 |
| Oct 12, 2020 | 17.52 |
| Oct 9, 2020 | 17.44 |
| Oct 8, 2020 | 17.36 |
| Oct 7, 2020 | 17.28 |
| Oct 6, 2020 | 17.21 |
| Oct 5, 2020 | 17.14 |
| Oct 2, 2020 | 17.07 |
| Oct 1, 2020 | 17.00 |
| Sep 30, 2020 | 16.94 |
| Sep 29, 2020 | 16.89 |
| Sep 28, 2020 | 16.84 |
| Sep 25, 2020 | 16.79 |
| Sep 24, 2020 | 16.74 |
| Sep 23, 2020 | 16.69 |
| Sep 22, 2020 | 16.64 |
| Sep 21, 2020 | 16.58 |
| Sep 18, 2020 | 16.51 |
| Sep 17, 2020 | 16.45 |
| Sep 16, 2020 | 16.39 |
| Sep 15, 2020 | 16.32 |
| Sep 14, 2020 | 16.24 |
| Sep 11, 2020 | 16.18 |
| Sep 10, 2020 | 16.11 |
| Sep 9, 2020 | 16.04 |
| Sep 8, 2020 | 15.97 |
| Sep 4, 2020 | 15.90 |
| Sep 3, 2020 | 15.84 |
| Sep 2, 2020 | 15.78 |
| Sep 1, 2020 | 15.71 |
| Aug 31, 2020 | 15.65 |
| Aug 28, 2020 | 15.59 |
| Aug 27, 2020 | 15.53 |
| Aug 26, 2020 | 15.47 |